31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 184300 | 9351908600 | 29700 | 29700 | 29700 | 29700 | 4198 |
| 3 | 20240228 | 184200 | 9351908600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 4 | 20240228 | 184100 | 9351908600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 5 | 20240228 | 184000 | 9351908600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 6 | 20240228 | 183900 | 9351908600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 7 | 20240228 | 183800 | 9351908600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 8 | 20240228 | 183700 | 9351908600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 9 | 20240228 | 183600 | 9351908600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 10 | 20240228 | 183500 | 9351908600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 11 | 20240228 | 183400 | 9351908600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 12 | 20240228 | 183300 | 9351908600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 13 | 20240228 | 183200 | 9351908600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 14 | 20240228 | 183100 | 9351908600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 15 | 20240228 | 183000 | 9351908600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 16 | 20240228 | 182900 | 9351908600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 17 | 20240228 | 182800 | 9351908600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 18 | 20240228 | 182700 | 9351908600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 19 | 20240228 | 182600 | 9351908600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 20 | 20240228 | 182500 | 9351908600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 21 | 20240228 | 182400 | 9351908600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 22 | 20240228 | 182300 | 9351908600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 23 | 20240228 | 182200 | 9351908600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 24 | 20240228 | 182100 | 9351908600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 25 | 20240228 | 182000 | 9351908600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 26 | 20240228 | 181900 | 9351908600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 27 | 20240228 | 181800 | 9351908600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 28 | 20240228 | 181700 | 9351908600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 29 | 20240228 | 181600 | 9351908600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 30 | 20240228 | 181500 | 9351908600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 31 | 20240228 | 181400 | 9351908600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 32 | 20240228 | 181300 | 9351908600 | 29700 | 29700 | 29700 | 29700 | 4198 |
| 33 | 20240228 | 181200 | 9351908600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 34 | 20240228 | 181100 | 9351908600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 35 | 20240228 | 181000 | 9351908600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 36 | 20240228 | 180900 | 9351908600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 37 | 20240228 | 180800 | 9351908600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 38 | 20240228 | 180700 | 9351908600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 39 | 20240228 | 180600 | 9351908600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 40 | 20240228 | 180500 | 9351908600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 41 | 20240228 | 180400 | 9351908600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 42 | 20240228 | 180300 | 9351908600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 43 | 20240228 | 180200 | 9351908600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 44 | 20240228 | 180100 | 9351908600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 45 | 20240228 | 180000 | 9351908600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 46 | 20240228 | 175900 | 9351908600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 47 | 20240228 | 175800 | 9351908600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 48 | 20240228 | 175700 | 9351908600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 49 | 20240228 | 175600 | 9351908600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 50 | 20240228 | 175500 | 9351908600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 51 | 20240228 | 175400 | 9351908600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 52 | 20240228 | 175300 | 9351908600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 53 | 20240228 | 175200 | 9351908600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 54 | 20240228 | 175100 | 9351908600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 55 | 20240228 | 175000 | 9351908600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 56 | 20240228 | 174900 | 9351908600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 57 | 20240228 | 174800 | 9351908600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 58 | 20240228 | 174700 | 9351908600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 59 | 20240228 | 174600 | 9351908600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 60 | 20240228 | 174500 | 9351908600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 61 | 20240228 | 174400 | 9351908600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 62 | 20240228 | 174300 | 9351908600 | 29700 | 29700 | 29700 | 29700 | 4198 |
| 63 | 20240228 | 174200 | 9351908600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 64 | 20240228 | 174100 | 9351908600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 65 | 20240228 | 174000 | 9351908600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 66 | 20240228 | 173900 | 9351908600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 67 | 20240228 | 173800 | 9351908600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 68 | 20240228 | 173700 | 9351908600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 69 | 20240228 | 173600 | 9351908600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 70 | 20240228 | 173500 | 9351908600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 71 | 20240228 | 173400 | 9351908600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 72 | 20240228 | 173300 | 9351908600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 73 | 20240228 | 173200 | 9351908600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 74 | 20240228 | 173100 | 9351908600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 75 | 20240228 | 173000 | 9351908600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 76 | 20240228 | 172900 | 9351908600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 77 | 20240228 | 172800 | 9351908600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 78 | 20240228 | 172700 | 9351908600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 79 | 20240228 | 172600 | 9351908600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 80 | 20240228 | 172500 | 9351908600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 81 | 20240228 | 172400 | 9351908600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 82 | 20240228 | 172300 | 9351908600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 83 | 20240228 | 172200 | 9351908600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 84 | 20240228 | 172100 | 9351908600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 85 | 20240228 | 172000 | 9351908600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 86 | 20240228 | 171900 | 9351908600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 87 | 20240228 | 171800 | 9351908600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 88 | 20240228 | 171700 | 9351908600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 89 | 20240228 | 171600 | 9351908600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 90 | 20240228 | 171500 | 9351908600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 91 | 20240228 | 171400 | 9351908600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 92 | 20240228 | 171300 | 9351908600 | 29700 | 29700 | 29700 | 29700 | 4198 |
| 93 | 20240228 | 171200 | 9351908600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 94 | 20240228 | 171100 | 9351908600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 95 | 20240228 | 171000 | 9351908600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 96 | 20240228 | 170900 | 9351908600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 97 | 20240228 | 170800 | 9351908600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 98 | 20240228 | 170700 | 9351908600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 99 | 20240228 | 170600 | 9351908600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 100 | 20240228 | 170500 | 9351908600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 101 | 20240228 | 170400 | 9351908600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 102 | 20240228 | 170300 | 9351908600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 103 | 20240228 | 170200 | 9351908600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 104 | 20240228 | 170100 | 9351908600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 105 | 20240228 | 170000 | 9351908600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 106 | 20240228 | 165900 | 9351908600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 107 | 20240228 | 165800 | 9351908600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 108 | 20240228 | 165700 | 9351908600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 109 | 20240228 | 165600 | 9351908600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 110 | 20240228 | 165500 | 9351908600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 111 | 20240228 | 165400 | 9351908600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 112 | 20240228 | 165300 | 9351908600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 113 | 20240228 | 165200 | 9351908600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 114 | 20240228 | 165100 | 9351908600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 115 | 20240228 | 165000 | 9351908600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 116 | 20240228 | 164900 | 9351908600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 117 | 20240228 | 164800 | 9351908600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 118 | 20240228 | 164700 | 9351908600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 119 | 20240228 | 164600 | 9351908600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 120 | 20240228 | 164500 | 9351908600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 121 | 20240228 | 164400 | 9351908600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 122 | 20240228 | 164300 | 9351908600 | 29700 | 29700 | 29700 | 29700 | 4198 |
| 123 | 20240228 | 164200 | 9351908600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 124 | 20240228 | 164100 | 9351908600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 125 | 20240228 | 164000 | 9351908600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 126 | 20240228 | 163900 | 9351908600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 127 | 20240228 | 163800 | 9351908600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 128 | 20240228 | 163700 | 9351908600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 129 | 20240228 | 163600 | 9351908600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 130 | 20240228 | 163500 | 9351908600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 131 | 20240228 | 163400 | 9351908600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 132 | 20240228 | 163300 | 9351908600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 133 | 20240228 | 163200 | 9351908600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 134 | 20240228 | 163100 | 9351908600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 135 | 20240228 | 163000 | 9351908600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 136 | 20240228 | 162900 | 9351908600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 137 | 20240228 | 162800 | 9351908600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 138 | 20240228 | 162700 | 9351908600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 139 | 20240228 | 162600 | 9351908600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 140 | 20240228 | 162500 | 9351908600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 141 | 20240228 | 162400 | 9351908600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 142 | 20240228 | 162300 | 9351908600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 143 | 20240228 | 162200 | 9351908600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 144 | 20240228 | 162100 | 9351908600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 145 | 20240228 | 162000 | 9351908600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 146 | 20240228 | 161900 | 9351908600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 147 | 20240228 | 161800 | 9351908600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 148 | 20240228 | 161700 | 9351908600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 149 | 20240228 | 161600 | 9351908600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 150 | 20240228 | 161500 | 9351908600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 151 | 20240228 | 161400 | 9351908600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 152 | 20240228 | 161300 | 9351908600 | 29700 | 29700 | 29700 | 29700 | 4198 |
| 153 | 20240228 | 161200 | 9351908600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 154 | 20240228 | 161100 | 9351908600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 155 | 20240228 | 161000 | 9351908600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 156 | 20240228 | 160900 | 9351908600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 157 | 20240228 | 160800 | 9351908600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 158 | 20240228 | 160700 | 9351908600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 159 | 20240228 | 160600 | 9351908600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 160 | 20240228 | 160500 | 9351908600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 161 | 20240228 | 160400 | 9351908600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 162 | 20240228 | 160300 | 9351908600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 163 | 20240228 | 160200 | 9351908600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 164 | 20240228 | 160100 | 9351908600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 165 | 20240228 | 160000 | 9351908600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 166 | 20240228 | 155900 | 9351908600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 167 | 20240228 | 155800 | 9351908600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 168 | 20240228 | 155700 | 9351908600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 169 | 20240228 | 155600 | 9351908600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 170 | 20240228 | 155500 | 9351908600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 171 | 20240228 | 155400 | 9351908600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 172 | 20240228 | 155300 | 9351908600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 173 | 20240228 | 155200 | 9351908600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 174 | 20240228 | 155100 | 9351908600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 175 | 20240228 | 155000 | 9351908600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 176 | 20240228 | 154900 | 9351908600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 177 | 20240228 | 154800 | 9351908600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 178 | 20240228 | 154700 | 9351908600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 179 | 20240228 | 154600 | 9351908600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 180 | 20240228 | 154500 | 9351908600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 181 | 20240228 | 154400 | 9351908600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 182 | 20240228 | 154300 | 9351908600 | 29700 | 29700 | 29700 | 29700 | 4198 |
| 183 | 20240228 | 154200 | 9351908600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 184 | 20240228 | 154100 | 9351908600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 185 | 20240228 | 154000 | 9351908600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 186 | 20240228 | 153900 | 9351908600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 187 | 20240228 | 153800 | 9351908600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 188 | 20240228 | 153700 | 9351908600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 189 | 20240228 | 153600 | 9351908600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 190 | 20240228 | 153500 | 9351908600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 191 | 20240228 | 153400 | 9351908600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 192 | 20240228 | 153300 | 9351908600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 193 | 20240228 | 153200 | 9351908600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 194 | 20240228 | 153100 | 9351908600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 195 | 20240228 | 153000 | 9351908600 | 29700 | 29700 | 29700 | 29700 | 4198 |
| 196 | 20240228 | 152900 | 9227228000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 197 | 20240228 | 152800 | 9227228000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 198 | 20240228 | 152700 | 9227228000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 199 | 20240228 | 152600 | 9227228000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 200 | 20240228 | 152500 | 9227228000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 201 | 20240228 | 152400 | 9227228000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 202 | 20240228 | 152300 | 9227228000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 203 | 20240228 | 152200 | 9227228000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 204 | 20240228 | 152100 | 9227228000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 205 | 20240228 | 152000 | 9227228000 | 29700 | 29700 | 29700 | 29700 | 0 |
| 206 | 20240228 | 151900 | 9227228000 | 29700 | 29650 | 29700 | 29600 | 1296 |
| 207 | 20240228 | 151800 | 9188752200 | 29700 | 29650 | 29700 | 29600 | 747 |
| 208 | 20240228 | 151700 | 9166601350 | 29700 | 29650 | 29700 | 29650 | 551 |
| 209 | 20240228 | 151600 | 9150241350 | 29650 | 29700 | 29700 | 29650 | 742 |
| 210 | 20240228 | 151500 | 9128230650 | 29700 | 29650 | 29700 | 29650 | 575 |
| 211 | 20240228 | 151400 | 9111155750 | 29650 | 29700 | 29750 | 29650 | 440 |
| 212 | 20240228 | 151300 | 9098081400 | 29650 | 29650 | 29700 | 29650 | 592 |
| 213 | 20240228 | 151200 | 9080506450 | 29650 | 29750 | 29750 | 29650 | 1160 |
| 214 | 20240228 | 151100 | 9046056100 | 29750 | 29750 | 29750 | 29700 | 445 |
| 215 | 20240228 | 151000 | 9032821850 | 29650 | 29750 | 29750 | 29650 | 1238 |
| 216 | 20240228 | 150900 | 8996029100 | 29750 | 29750 | 29800 | 29700 | 881 |
| 217 | 20240228 | 150800 | 8969802200 | 29750 | 29750 | 29800 | 29700 | 1078 |
| 218 | 20240228 | 150700 | 8937734000 | 29750 | 29700 | 29750 | 29700 | 835 |
| 219 | 20240228 | 150600 | 8912897550 | 29700 | 29800 | 29800 | 29700 | 1973 |
| 220 | 20240228 | 150500 | 8854210150 | 29700 | 29750 | 29800 | 29700 | 843 |
| 221 | 20240228 | 150400 | 8829127300 | 29700 | 29700 | 29800 | 29700 | 1241 |
| 222 | 20240228 | 150300 | 8792203200 | 29800 | 29800 | 29800 | 29700 | 909 |
| 223 | 20240228 | 150200 | 8765161200 | 29800 | 29700 | 29800 | 29700 | 1579 |
| 224 | 20240228 | 150100 | 8718230600 | 29650 | 29700 | 29700 | 29600 | 1703 |
| 225 | 20240228 | 150000 | 8667686800 | 29650 | 29750 | 29800 | 29650 | 1528 |
| 226 | 20240228 | 145900 | 8622313550 | 29700 | 29700 | 29800 | 29700 | 1243 |
| 227 | 20240228 | 145800 | 8585342750 | 29750 | 29750 | 29750 | 29650 | 2723 |
| 228 | 20240228 | 145700 | 8504537000 | 29750 | 29800 | 29850 | 29700 | 2103 |
| 229 | 20240228 | 145600 | 8441933900 | 29750 | 29750 | 29850 | 29700 | 761 |
| 230 | 20240228 | 145500 | 8419285250 | 29750 | 29700 | 29800 | 29700 | 1431 |
| 231 | 20240228 | 145400 | 8376686900 | 29750 | 29700 | 29800 | 29700 | 1260 |
| 232 | 20240228 | 145300 | 8339169350 | 29700 | 29750 | 29850 | 29700 | 3209 |
| 233 | 20240228 | 145200 | 8243649350 | 29750 | 29800 | 29850 | 29750 | 1626 |
| 234 | 20240228 | 145100 | 8195218100 | 29750 | 29750 | 29800 | 29700 | 1075 |
| 235 | 20240228 | 145000 | 8163193050 | 29700 | 29800 | 29850 | 29700 | 2069 |
| 236 | 20240228 | 144900 | 8101636850 | 29800 | 29800 | 29850 | 29750 | 1349 |
| 237 | 20240228 | 144800 | 8061450250 | 29800 | 29750 | 29800 | 29700 | 3046 |
| 238 | 20240228 | 144700 | 7970828750 | 29700 | 29750 | 29800 | 29700 | 1001 |
| 239 | 20240228 | 144600 | 7941050300 | 29700 | 29750 | 29800 | 29700 | 4334 |
| 240 | 20240228 | 144500 | 7812060950 | 29750 | 29750 | 29850 | 29700 | 1290 |
| 241 | 20240228 | 144400 | 7773625850 | 29750 | 29800 | 29850 | 29750 | 1187 |
| 242 | 20240228 | 144300 | 7738244600 | 29750 | 29800 | 29850 | 29750 | 754 |
| 243 | 20240228 | 144200 | 7715773700 | 29850 | 29800 | 29850 | 29750 | 1750 |
| 244 | 20240228 | 144100 | 7663606000 | 29750 | 29750 | 29800 | 29700 | 806 |
| 245 | 20240228 | 144000 | 7639603200 | 29750 | 29700 | 29800 | 29700 | 1418 |
| 246 | 20240228 | 143900 | 7597415250 | 29750 | 29750 | 29800 | 29700 | 1050 |
| 247 | 20240228 | 143800 | 7566171550 | 29750 | 29750 | 29800 | 29700 | 1079 |
| 248 | 20240228 | 143700 | 7534067200 | 29750 | 29750 | 29750 | 29650 | 1058 |
| 249 | 20240228 | 143600 | 7502611100 | 29700 | 29650 | 29700 | 29600 | 1308 |
| 250 | 20240228 | 143500 | 7463780250 | 29600 | 29750 | 29750 | 29600 | 1837 |
| 251 | 20240228 | 143400 | 7409239900 | 29700 | 29700 | 29800 | 29650 | 954 |
| 252 | 20240228 | 143300 | 7380870550 | 29750 | 29650 | 29800 | 29650 | 1489 |
| 253 | 20240228 | 143200 | 7336608750 | 29700 | 29750 | 29750 | 29650 | 1015 |
| 254 | 20240228 | 143100 | 7306450100 | 29700 | 29700 | 29750 | 29700 | 1096 |
| 255 | 20240228 | 143000 | 7273848800 | 29700 | 29700 | 29800 | 29700 | 1286 |
| 256 | 20240228 | 142900 | 7235590550 | 29700 | 29750 | 29800 | 29700 | 2046 |
| 257 | 20240228 | 142800 | 7174727900 | 29750 | 29850 | 29900 | 29750 | 1865 |
| 258 | 20240228 | 142700 | 7119125450 | 29850 | 29850 | 29900 | 29800 | 1490 |
| 259 | 20240228 | 142600 | 7074646100 | 29850 | 29850 | 29900 | 29800 | 1537 |
| 260 | 20240228 | 142500 | 7028737600 | 29900 | 29850 | 29900 | 29800 | 1795 |
| 261 | 20240228 | 142400 | 6975157900 | 29800 | 29800 | 29850 | 29800 | 1000 |
| 262 | 20240228 | 142300 | 6945317250 | 29800 | 29800 | 29800 | 29750 | 1378 |
| 263 | 20240228 | 142200 | 6904253700 | 29800 | 29750 | 29800 | 29750 | 1280 |
| 264 | 20240228 | 142100 | 6866115450 | 29800 | 29750 | 29800 | 29750 | 1462 |
| 265 | 20240228 | 142000 | 6822578750 | 29700 | 29750 | 29800 | 29650 | 1338 |
| 266 | 20240228 | 141900 | 6782764600 | 29700 | 29700 | 29750 | 29650 | 1676 |
| 267 | 20240228 | 141800 | 6732975100 | 29700 | 29750 | 29800 | 29700 | 1086 |
| 268 | 20240228 | 141700 | 6700671200 | 29750 | 29800 | 29800 | 29700 | 1253 |
| 269 | 20240228 | 141600 | 6663389950 | 29800 | 29750 | 29800 | 29700 | 1242 |
| 270 | 20240228 | 141500 | 6626435050 | 29750 | 29700 | 29800 | 29700 | 1556 |
| 271 | 20240228 | 141400 | 6580169650 | 29700 | 29700 | 29750 | 29650 | 1260 |
| 272 | 20240228 | 141300 | 6542729400 | 29750 | 29750 | 29750 | 29650 | 1164 |
| 273 | 20240228 | 141200 | 6508133550 | 29750 | 29750 | 29800 | 29650 | 1809 |
| 274 | 20240228 | 141100 | 6454340800 | 29700 | 29700 | 29750 | 29700 | 1994 |
| 275 | 20240228 | 141000 | 6395063200 | 29750 | 29750 | 29750 | 29700 | 1088 |
| 276 | 20240228 | 140900 | 6362697950 | 29700 | 29650 | 29750 | 29650 | 1262 |
| 277 | 20240228 | 140800 | 6325214900 | 29650 | 29650 | 29700 | 29650 | 828 |
| 278 | 20240228 | 140700 | 6300629300 | 29650 | 29650 | 29700 | 29600 | 1150 |
| 279 | 20240228 | 140600 | 6266516600 | 29600 | 29600 | 29650 | 29550 | 2340 |
| 280 | 20240228 | 140500 | 6197241450 | 29600 | 29600 | 29600 | 29550 | 2487 |
| 281 | 20240228 | 140400 | 6123627400 | 29600 | 29600 | 29650 | 29600 | 2040 |
| 282 | 20240228 | 140300 | 6063200850 | 29600 | 29650 | 29650 | 29600 | 1659 |
| 283 | 20240228 | 140200 | 6014056400 | 29650 | 29700 | 29700 | 29600 | 947 |
| 284 | 20240228 | 140100 | 5985984900 | 29700 | 29650 | 29700 | 29600 | 2722 |
| 285 | 20240228 | 140000 | 5905369050 | 29650 | 29700 | 29700 | 29600 | 1171 |
| 286 | 20240228 | 135900 | 5870647400 | 29700 | 29700 | 29700 | 29550 | 1499 |
| 287 | 20240228 | 135800 | 5826195300 | 29700 | 29600 | 29700 | 29550 | 1649 |
| 288 | 20240228 | 135700 | 5777278450 | 29700 | 29650 | 29700 | 29600 | 1896 |
| 289 | 20240228 | 135600 | 5721058050 | 29650 | 29650 | 29650 | 29600 | 1468 |
| 290 | 20240228 | 135500 | 5677553700 | 29650 | 29600 | 29650 | 29550 | 1894 |
| 291 | 20240228 | 135400 | 5621486900 | 29600 | 29550 | 29600 | 29500 | 1399 |
| 292 | 20240228 | 135300 | 5580113500 | 29550 | 29600 | 29600 | 29500 | 1721 |
| 293 | 20240228 | 135200 | 5529257750 | 29550 | 29550 | 29600 | 29500 | 1442 |
| 294 | 20240228 | 135100 | 5486636850 | 29550 | 29550 | 29650 | 29550 | 2704 |
| 295 | 20240228 | 135000 | 5406699000 | 29650 | 29650 | 29650 | 29550 | 1357 |
| 296 | 20240228 | 134900 | 5366523450 | 29600 | 29600 | 29650 | 29550 | 1894 |
| 297 | 20240228 | 134800 | 5310467500 | 29600 | 29600 | 29600 | 29550 | 1720 |
| 298 | 20240228 | 134700 | 5259556500 | 29600 | 29600 | 29650 | 29550 | 2165 |
| 299 | 20240228 | 134600 | 5195471700 | 29600 | 29550 | 29650 | 29550 | 1676 |
| 300 | 20240228 | 134500 | 5145873900 | 29550 | 29600 | 29650 | 29550 | 2303 |
| 301 | 20240228 | 134400 | 5077729400 | 29600 | 29600 | 29600 | 29500 | 1907 |
| 302 | 20240228 | 134300 | 5021313250 | 29550 | 29500 | 29600 | 29450 | 3386 |
| 303 | 20240228 | 134200 | 4921315050 | 29500 | 29450 | 29500 | 29400 | 2198 |
| 304 | 20240228 | 134100 | 4856529850 | 29450 | 29450 | 29500 | 29450 | 2181 |
| 305 | 20240228 | 134000 | 4792255450 | 29500 | 29500 | 29550 | 29450 | 1550 |
| 306 | 20240228 | 133900 | 4746533250 | 29500 | 29500 | 29550 | 29450 | 2116 |
| 307 | 20240228 | 133800 | 4684121900 | 29500 | 29550 | 29550 | 29450 | 1772 |
| 308 | 20240228 | 133700 | 4631844500 | 29550 | 29450 | 29550 | 29450 | 1226 |
| 309 | 20240228 | 133600 | 4595649500 | 29500 | 29500 | 29500 | 29450 | 2156 |
| 310 | 20240228 | 133500 | 4532103950 | 29500 | 29550 | 29550 | 29450 | 1197 |
| 311 | 20240228 | 133400 | 4496770700 | 29550 | 29450 | 29550 | 29450 | 1333 |
| 312 | 20240228 | 133300 | 4457400700 | 29500 | 29450 | 29550 | 29450 | 1704 |
| 313 | 20240228 | 133200 | 4407125900 | 29550 | 29500 | 29550 | 29500 | 1486 |
| 314 | 20240228 | 133100 | 4363270400 | 29550 | 29500 | 29600 | 29500 | 2058 |
| 315 | 20240228 | 133000 | 4302470600 | 29500 | 29600 | 29650 | 29500 | 1929 |
| 316 | 20240228 | 132900 | 4245389700 | 29550 | 29500 | 29600 | 29500 | 3991 |
| 317 | 20240228 | 132800 | 4127510200 | 29500 | 29500 | 29500 | 29450 | 3285 |
| 318 | 20240228 | 132700 | 4030656800 | 29450 | 29450 | 29500 | 29400 | 2689 |
| 319 | 20240228 | 132600 | 3951446850 | 29450 | 29400 | 29500 | 29350 | 9019 |
| 320 | 20240228 | 132500 | 3685959850 | 29400 | 29350 | 29400 | 29350 | 2496 |
| 321 | 20240228 | 132400 | 3612648750 | 29350 | 29300 | 29350 | 29300 | 2148 |
| 322 | 20240228 | 132300 | 3549606850 | 29300 | 29300 | 29400 | 29300 | 6123 |
| 323 | 20240228 | 132200 | 3369915500 | 29300 | 29300 | 29300 | 29250 | 1271 |
| 324 | 20240228 | 132100 | 3332679150 | 29250 | 29300 | 29300 | 29250 | 303 |
| 325 | 20240228 | 132000 | 3323802200 | 29250 | 29250 | 29300 | 29200 | 2109 |
| 326 | 20240228 | 131900 | 3262032600 | 29200 | 29200 | 29250 | 29200 | 448 |
| 327 | 20240228 | 131800 | 3248931500 | 29250 | 29250 | 29250 | 29200 | 1545 |
| 328 | 20240228 | 131700 | 3203742550 | 29250 | 29200 | 29250 | 29150 | 2506 |
| 329 | 20240228 | 131600 | 3130562550 | 29200 | 29200 | 29200 | 29150 | 337 |
| 330 | 20240228 | 131500 | 3120723650 | 29150 | 29200 | 29200 | 29150 | 575 |
| 331 | 20240228 | 131400 | 3103944950 | 29150 | 29150 | 29200 | 29150 | 262 |
| 332 | 20240228 | 131300 | 3096299250 | 29150 | 29200 | 29200 | 29150 | 219 |
| 333 | 20240228 | 131200 | 3089912000 | 29200 | 29150 | 29200 | 29100 | 1795 |
| 334 | 20240228 | 131100 | 3037583350 | 29100 | 29150 | 29200 | 29100 | 2196 |
| 335 | 20240228 | 131000 | 2973562950 | 29150 | 29100 | 29150 | 29050 | 1150 |
| 336 | 20240228 | 130900 | 2940095150 | 29100 | 29050 | 29100 | 29050 | 679 |
| 337 | 20240228 | 130800 | 2920337550 | 29050 | 29100 | 29100 | 29050 | 446 |
| 338 | 20240228 | 130700 | 2907365900 | 29050 | 29100 | 29150 | 29050 | 1067 |
| 339 | 20240228 | 130600 | 2876336450 | 29100 | 29100 | 29100 | 29050 | 815 |
| 340 | 20240228 | 130500 | 2852624300 | 29100 | 29050 | 29100 | 29050 | 70 |
| 341 | 20240228 | 130400 | 2850590700 | 29050 | 29050 | 29100 | 29050 | 52 |
| 342 | 20240228 | 130300 | 2849079550 | 29100 | 29050 | 29100 | 29050 | 1025 |
| 343 | 20240228 | 130200 | 2819286050 | 29050 | 29100 | 29150 | 29050 | 1279 |
| 344 | 20240228 | 130100 | 2782066650 | 29050 | 29050 | 29100 | 29050 | 160 |
| 345 | 20240228 | 130000 | 2777413400 | 29100 | 29050 | 29100 | 29050 | 1371 |
| 346 | 20240228 | 125900 | 2737532800 | 29100 | 29050 | 29100 | 29000 | 586 |
| 347 | 20240228 | 125800 | 2720499500 | 29000 | 29000 | 29000 | 29000 | 20 |
| 348 | 20240228 | 125700 | 2719919500 | 29100 | 28900 | 29100 | 28900 | 3731 |
| 349 | 20240228 | 125600 | 2611651050 | 28950 | 28900 | 28950 | 28900 | 105 |
| 350 | 20240228 | 125500 | 2608612450 | 28950 | 28900 | 29000 | 28900 | 1106 |
| 351 | 20240228 | 125400 | 2576555650 | 28900 | 28900 | 28950 | 28900 | 152 |
| 352 | 20240228 | 125300 | 2572160800 | 28900 | 28950 | 28950 | 28900 | 562 |
| 353 | 20240228 | 125200 | 2555892050 | 28950 | 28950 | 28950 | 28900 | 781 |
| 354 | 20240228 | 125100 | 2533282700 | 28950 | 28950 | 29000 | 28900 | 2113 |
| 355 | 20240228 | 125000 | 2472046650 | 28950 | 28950 | 29000 | 28900 | 2198 |
| 356 | 20240228 | 124900 | 2408379650 | 28950 | 28900 | 28950 | 28900 | 1084 |
| 357 | 20240228 | 124800 | 2376999100 | 28900 | 28850 | 28950 | 28850 | 3362 |
| 358 | 20240228 | 124700 | 2279809150 | 28900 | 28850 | 28900 | 28850 | 1009 |
| 359 | 20240228 | 124600 | 2250695600 | 28800 | 28850 | 28850 | 28800 | 509 |
| 360 | 20240228 | 124500 | 2236036350 | 28850 | 28850 | 28850 | 28800 | 202 |
| 361 | 20240228 | 124400 | 2230213600 | 28850 | 28850 | 28850 | 28850 | 806 |
| 362 | 20240228 | 124300 | 2206960500 | 28850 | 28850 | 28900 | 28850 | 82 |
| 363 | 20240228 | 124200 | 2204594700 | 28850 | 28850 | 28850 | 28850 | 674 |
| 364 | 20240228 | 124100 | 2185149800 | 28850 | 28850 | 28850 | 28800 | 739 |
| 365 | 20240228 | 124000 | 2163831450 | 28850 | 28850 | 28850 | 28800 | 891 |
| 366 | 20240228 | 123900 | 2138126650 | 28800 | 28800 | 28800 | 28750 | 342 |
| 367 | 20240228 | 123800 | 2128278650 | 28800 | 28800 | 28800 | 28750 | 672 |
| 368 | 20240228 | 123700 | 2108926750 | 28750 | 28750 | 28800 | 28750 | 1978 |
| 369 | 20240228 | 123600 | 2051967400 | 28750 | 28750 | 28750 | 28750 | 74 |
| 370 | 20240228 | 123500 | 2049839900 | 28750 | 28800 | 28800 | 28750 | 37 |
| 371 | 20240228 | 123400 | 2048775650 | 28750 | 28700 | 28750 | 28700 | 592 |
| 372 | 20240228 | 123300 | 2031756700 | 28750 | 28700 | 28750 | 28700 | 440 |
| 373 | 20240228 | 123200 | 2019109600 | 28750 | 28700 | 28750 | 28700 | 269 |
| 374 | 20240228 | 123100 | 2011377400 | 28750 | 28750 | 28750 | 28700 | 995 |
| 375 | 20240228 | 123000 | 1982772100 | 28800 | 28750 | 28800 | 28750 | 246 |
| 376 | 20240228 | 122900 | 1975695200 | 28750 | 28750 | 28750 | 28700 | 408 |
| 377 | 20240228 | 122800 | 1963968050 | 28750 | 28700 | 28750 | 28700 | 369 |
| 378 | 20240228 | 122700 | 1953359450 | 28700 | 28750 | 28750 | 28700 | 222 |
| 379 | 20240228 | 122600 | 1946984500 | 28700 | 28750 | 28750 | 28700 | 94 |
| 380 | 20240228 | 122500 | 1944282600 | 28750 | 28700 | 28750 | 28700 | 138 |
| 381 | 20240228 | 122400 | 1940317100 | 28750 | 28700 | 28750 | 28700 | 179 |
| 382 | 20240228 | 122300 | 1935174950 | 28700 | 28700 | 28750 | 28700 | 102 |
| 383 | 20240228 | 122200 | 1932243150 | 28700 | 28700 | 28750 | 28650 | 1157 |
| 384 | 20240228 | 122100 | 1899036450 | 28700 | 28700 | 28750 | 28650 | 700 |
| 385 | 20240228 | 122000 | 1878961500 | 28700 | 28750 | 28750 | 28700 | 573 |
| 386 | 20240228 | 121900 | 1862511050 | 28750 | 28750 | 28750 | 28700 | 403 |
| 387 | 20240228 | 121800 | 1850925350 | 28750 | 28700 | 28750 | 28650 | 564 |
| 388 | 20240228 | 121700 | 1834736000 | 28700 | 28650 | 28700 | 28650 | 91 |
| 389 | 20240228 | 121600 | 1832126350 | 28700 | 28700 | 28700 | 28650 | 142 |
| 390 | 20240228 | 121500 | 1828052400 | 28650 | 28650 | 28700 | 28650 | 94 |
| 391 | 20240228 | 121400 | 1825356500 | 28700 | 28650 | 28700 | 28650 | 72 |
| 392 | 20240228 | 121300 | 1823291600 | 28650 | 28600 | 28700 | 28600 | 98 |
| 393 | 20240228 | 121200 | 1820481350 | 28650 | 28650 | 28700 | 28600 | 151 |
| 394 | 20240228 | 121100 | 1816152700 | 28700 | 28700 | 28700 | 28650 | 241 |
| 395 | 20240228 | 121000 | 1809244250 | 28700 | 28650 | 28700 | 28650 | 1786 |
| 396 | 20240228 | 120900 | 1757987600 | 28700 | 28700 | 28700 | 28650 | 282 |
| 397 | 20240228 | 120800 | 1749904300 | 28700 | 28700 | 28700 | 28650 | 376 |
| 398 | 20240228 | 120700 | 1739126750 | 28700 | 28700 | 28700 | 28650 | 574 |
| 399 | 20240228 | 120600 | 1722653500 | 28650 | 28650 | 28700 | 28650 | 136 |
| 400 | 20240228 | 120500 | 1718754250 | 28700 | 28650 | 28700 | 28650 | 76 |
| 401 | 20240228 | 120400 | 1716573750 | 28700 | 28650 | 28700 | 28650 | 101 |
| 402 | 20240228 | 120300 | 1713677550 | 28700 | 28700 | 28700 | 28700 | 86 |
| 403 | 20240228 | 120200 | 1711209350 | 28700 | 28700 | 28750 | 28650 | 941 |
| 404 | 20240228 | 120100 | 1684218800 | 28750 | 28750 | 28750 | 28700 | 487 |
| 405 | 20240228 | 120000 | 1670236550 | 28750 | 28700 | 28750 | 28700 | 83 |
| 406 | 20240228 | 115900 | 1667851950 | 28650 | 28700 | 28750 | 28650 | 1636 |
| 407 | 20240228 | 115800 | 1620899100 | 28700 | 28650 | 28700 | 28650 | 131 |
| 408 | 20240228 | 115700 | 1617141350 | 28700 | 28650 | 28700 | 28650 | 1583 |
| 409 | 20240228 | 115600 | 1571783950 | 28650 | 28650 | 28650 | 28600 | 473 |
| 410 | 20240228 | 115500 | 1558232600 | 28650 | 28650 | 28700 | 28650 | 581 |
| 411 | 20240228 | 115400 | 1541584100 | 28700 | 28600 | 28700 | 28600 | 391 |
| 412 | 20240228 | 115300 | 1530377000 | 28600 | 28650 | 28650 | 28600 | 68 |
| 413 | 20240228 | 115200 | 1528429300 | 28600 | 28600 | 28600 | 28600 | 55 |
| 414 | 20240228 | 115100 | 1526856300 | 28600 | 28600 | 28650 | 28550 | 1348 |
| 415 | 20240228 | 115000 | 1488298500 | 28650 | 28600 | 28650 | 28600 | 181 |
| 416 | 20240228 | 114900 | 1483113500 | 28550 | 28600 | 28650 | 28550 | 1214 |
| 417 | 20240228 | 114800 | 1448394000 | 28600 | 28600 | 28600 | 28550 | 80 |
| 418 | 20240228 | 114700 | 1446106600 | 28600 | 28550 | 28600 | 28550 | 179 |
| 419 | 20240228 | 114600 | 1440990800 | 28550 | 28600 | 28600 | 28550 | 135 |
| 420 | 20240228 | 114500 | 1437131900 | 28550 | 28550 | 28600 | 28550 | 171 |
| 421 | 20240228 | 114400 | 1432244050 | 28600 | 28550 | 28600 | 28550 | 141 |
| 422 | 20240228 | 114300 | 1428212600 | 28600 | 28550 | 28600 | 28550 | 137 |
| 423 | 20240228 | 114200 | 1424296650 | 28600 | 28550 | 28600 | 28550 | 68 |
| 424 | 20240228 | 114100 | 1422352800 | 28550 | 28550 | 28600 | 28550 | 146 |
| 425 | 20240228 | 114000 | 1418179550 | 28500 | 28550 | 28600 | 28500 | 97 |
| 426 | 20240228 | 113900 | 1415410550 | 28550 | 28500 | 28600 | 28500 | 105 |
| 427 | 20240228 | 113800 | 1412412150 | 28500 | 28550 | 28600 | 28500 | 95 |
| 428 | 20240228 | 113700 | 1409698150 | 28500 | 28550 | 28550 | 28500 | 117 |
| 429 | 20240228 | 113600 | 1406359150 | 28500 | 28500 | 28550 | 28500 | 109 |
| 430 | 20240228 | 113500 | 1403251350 | 28500 | 28500 | 28550 | 28500 | 70 |
| 431 | 20240228 | 113400 | 1401255850 | 28550 | 28500 | 28550 | 28500 | 80 |
| 432 | 20240228 | 113300 | 1398973900 | 28550 | 28550 | 28550 | 28500 | 177 |
| 433 | 20240228 | 113200 | 1393922150 | 28550 | 28550 | 28550 | 28500 | 162 |
| 434 | 20240228 | 113100 | 1389297750 | 28500 | 28500 | 28500 | 28500 | 45 |
| 435 | 20240228 | 113000 | 1388015250 | 28600 | 28600 | 28600 | 28550 | 143 |
| 436 | 20240228 | 112900 | 1383926150 | 28550 | 28500 | 28550 | 28500 | 228 |
| 437 | 20240228 | 112800 | 1377420700 | 28550 | 28550 | 28550 | 28550 | 707 |
| 438 | 20240228 | 112700 | 1357235850 | 28550 | 28550 | 28600 | 28550 | 92 |
| 439 | 20240228 | 112600 | 1354607550 | 28550 | 28600 | 28600 | 28550 | 65 |
| 440 | 20240228 | 112500 | 1352749300 | 28550 | 28550 | 28600 | 28550 | 138 |
| 441 | 20240228 | 112400 | 1348804650 | 28600 | 28550 | 28600 | 28550 | 339 |
| 442 | 20240228 | 112300 | 1339111400 | 28600 | 28550 | 28600 | 28550 | 433 |
| 443 | 20240228 | 112200 | 1326737450 | 28550 | 28550 | 28600 | 28500 | 418 |
| 444 | 20240228 | 112100 | 1314801450 | 28550 | 28500 | 28550 | 28500 | 769 |
| 445 | 20240228 | 112000 | 1292847500 | 28500 | 28500 | 28550 | 28500 | 208 |
| 446 | 20240228 | 111900 | 1286919450 | 28550 | 28550 | 28550 | 28500 | 46 |
| 447 | 20240228 | 111800 | 1285607850 | 28500 | 28500 | 28550 | 28500 | 577 |
| 448 | 20240228 | 111700 | 1269162850 | 28500 | 28500 | 28550 | 28500 | 93 |
| 449 | 20240228 | 111600 | 1266508450 | 28500 | 28500 | 28550 | 28500 | 110 |
| 450 | 20240228 | 111500 | 1263370800 | 28500 | 28550 | 28550 | 28500 | 111 |
| 451 | 20240228 | 111400 | 1260207200 | 28550 | 28550 | 28550 | 28500 | 304 |
| 452 | 20240228 | 111300 | 1251528600 | 28550 | 28500 | 28550 | 28500 | 37 |
| 453 | 20240228 | 111200 | 1250474050 | 28500 | 28500 | 28500 | 28500 | 62 |
| 454 | 20240228 | 111100 | 1248707050 | 28550 | 28500 | 28550 | 28500 | 38 |
| 455 | 20240228 | 111000 | 1247623950 | 28500 | 28500 | 28550 | 28450 | 590 |
| 456 | 20240228 | 110900 | 1230801700 | 28500 | 28500 | 28550 | 28500 | 91 |
| 457 | 20240228 | 110800 | 1228204850 | 28500 | 28500 | 28550 | 28500 | 104 |
| 458 | 20240228 | 110700 | 1225238450 | 28500 | 28500 | 28550 | 28500 | 130 |
| 459 | 20240228 | 110600 | 1221528450 | 28500 | 28500 | 28550 | 28500 | 130 |
| 460 | 20240228 | 110500 | 1217820550 | 28550 | 28550 | 28550 | 28500 | 252 |
| 461 | 20240228 | 110400 | 1210626050 | 28550 | 28550 | 28550 | 28550 | 66 |
| 462 | 20240228 | 110300 | 1208741750 | 28550 | 28600 | 28600 | 28550 | 17 |
| 463 | 20240228 | 110200 | 1208255800 | 28600 | 28550 | 28600 | 28500 | 468 |
| 464 | 20240228 | 110100 | 1194884100 | 28550 | 28600 | 28600 | 28550 | 364 |
| 465 | 20240228 | 110000 | 1184487500 | 28600 | 28550 | 28600 | 28550 | 61 |
| 466 | 20240228 | 105900 | 1182744800 | 28600 | 28600 | 28600 | 28550 | 134 |
| 467 | 20240228 | 105800 | 1178913000 | 28550 | 28550 | 28600 | 28550 | 91 |
| 468 | 20240228 | 105700 | 1176311900 | 28600 | 28500 | 28600 | 28500 | 151 |
| 469 | 20240228 | 105600 | 1171997750 | 28500 | 28500 | 28550 | 28500 | 223 |
| 470 | 20240228 | 105500 | 1165632650 | 28500 | 28500 | 28550 | 28500 | 52 |
| 471 | 20240228 | 105400 | 1164148900 | 28500 | 28500 | 28550 | 28500 | 163 |
| 472 | 20240228 | 105300 | 1159497750 | 28500 | 28450 | 28500 | 28450 | 38 |
| 473 | 20240228 | 105200 | 1158415300 | 28450 | 28500 | 28500 | 28450 | 176 |
| 474 | 20240228 | 105100 | 1153400950 | 28450 | 28450 | 28500 | 28450 | 22 |
| 475 | 20240228 | 105000 | 1152774400 | 28450 | 28450 | 28450 | 28450 | 14 |
| 476 | 20240228 | 104900 | 1152376100 | 28450 | 28450 | 28550 | 28450 | 5 |
| 477 | 20240228 | 104800 | 1152233750 | 28500 | 28500 | 28500 | 28500 | 49 |
| 478 | 20240228 | 104700 | 1150837250 | 28500 | 28500 | 28550 | 28500 | 165 |
| 479 | 20240228 | 104600 | 1146128450 | 28500 | 28500 | 28550 | 28450 | 380 |
| 480 | 20240228 | 104500 | 1135283700 | 28500 | 28450 | 28550 | 28450 | 155 |
| 481 | 20240228 | 104400 | 1130860800 | 28550 | 28450 | 28550 | 28450 | 77 |
| 482 | 20240228 | 104300 | 1128662650 | 28550 | 28550 | 28550 | 28450 | 764 |
| 483 | 20240228 | 104200 | 1106879150 | 28550 | 28550 | 28600 | 28500 | 310 |
| 484 | 20240228 | 104100 | 1098029700 | 28550 | 28550 | 28600 | 28500 | 114 |
| 485 | 20240228 | 104000 | 1094770750 | 28550 | 28500 | 28600 | 28450 | 124 |
| 486 | 20240228 | 103900 | 1091230100 | 28550 | 28450 | 28550 | 28450 | 90 |
| 487 | 20240228 | 103800 | 1088660950 | 28550 | 28450 | 28550 | 28450 | 176 |
| 488 | 20240228 | 103700 | 1083638350 | 28550 | 28550 | 28550 | 28450 | 87 |
| 489 | 20240228 | 103600 | 1081154800 | 28500 | 28450 | 28500 | 28450 | 17 |
| 490 | 20240228 | 103500 | 1080670550 | 28550 | 28500 | 28550 | 28400 | 121 |
| 491 | 20240228 | 103400 | 1077221450 | 28400 | 28400 | 28450 | 28400 | 312 |
| 492 | 20240228 | 103300 | 1068346850 | 28400 | 28400 | 28400 | 28400 | 4 |
| 493 | 20240228 | 103200 | 1068233250 | 28400 | 28400 | 28400 | 28400 | 85 |
| 494 | 20240228 | 103100 | 1065819250 | 28400 | 28400 | 28400 | 28400 | 14 |
| 495 | 20240228 | 103000 | 1065421650 | 28450 | 28450 | 28450 | 28400 | 37 |
| 496 | 20240228 | 102900 | 1064369050 | 28350 | 28350 | 28450 | 28350 | 32 |
| 497 | 20240228 | 102800 | 1063460450 | 28450 | 28350 | 28500 | 28350 | 3 |
| 498 | 20240228 | 102700 | 1063375150 | 28550 | 28400 | 28550 | 28350 | 525 |
| 499 | 20240228 | 102600 | 1048448850 | 28400 | 28500 | 28500 | 28400 | 22 |
| 500 | 20240228 | 102500 | 1047822150 | 28400 | 28400 | 28400 | 28400 | 1 |
| 501 | 20240228 | 102400 | 1047793750 | 28400 | 28450 | 28500 | 28400 | 636 |
| 502 | 20240228 | 102300 | 1029721000 | 28450 | 28450 | 28450 | 28400 | 752 |
| 503 | 20240228 | 102200 | 1008326800 | 28450 | 28450 | 28450 | 28450 | 675 |
| 504 | 20240228 | 102100 | 989123050 | 28500 | 28450 | 28500 | 28450 | 253 |
| 505 | 20240228 | 102000 | 981918800 | 28450 | 28550 | 28550 | 28450 | 2720 |
| 506 | 20240228 | 101900 | 904392550 | 28550 | 28550 | 28550 | 28500 | 244 |
| 507 | 20240228 | 101800 | 897426600 | 28500 | 28550 | 28600 | 28500 | 466 |
| 508 | 20240228 | 101700 | 884119150 | 28550 | 28550 | 28600 | 28550 | 334 |
| 509 | 20240228 | 101600 | 874581700 | 28550 | 28600 | 28600 | 28550 | 934 |
| 510 | 20240228 | 101500 | 847885950 | 28650 | 28650 | 28650 | 28550 | 320 |
| 511 | 20240228 | 101400 | 838721900 | 28650 | 28600 | 28650 | 28550 | 401 |
| 512 | 20240228 | 101300 | 827254450 | 28550 | 28600 | 28600 | 28550 | 139 |
| 513 | 20240228 | 101200 | 823279300 | 28600 | 28600 | 28650 | 28550 | 522 |
| 514 | 20240228 | 101100 | 808347300 | 28600 | 28550 | 28600 | 28550 | 119 |
| 515 | 20240228 | 101000 | 804944650 | 28550 | 28550 | 28600 | 28550 | 171 |
| 516 | 20240228 | 100900 | 800056400 | 28550 | 28550 | 28600 | 28550 | 80 |
| 517 | 20240228 | 100800 | 797769550 | 28550 | 28550 | 28600 | 28550 | 182 |
| 518 | 20240228 | 100700 | 792567450 | 28550 | 28550 | 28600 | 28500 | 193 |
| 519 | 20240228 | 100600 | 787051450 | 28600 | 28550 | 28600 | 28500 | 157 |
| 520 | 20240228 | 100500 | 782564600 | 28550 | 28500 | 28550 | 28450 | 503 |
| 521 | 20240228 | 100400 | 768221050 | 28450 | 28450 | 28500 | 28450 | 237 |
| 522 | 20240228 | 100300 | 761467650 | 28450 | 28450 | 28500 | 28450 | 130 |
| 523 | 20240228 | 100200 | 757769000 | 28450 | 28400 | 28450 | 28400 | 263 |
| 524 | 20240228 | 100100 | 750286850 | 28400 | 28450 | 28500 | 28400 | 219 |
| 525 | 20240228 | 100000 | 744055900 | 28450 | 28450 | 28450 | 28400 | 115 |
| 526 | 20240228 | 095900 | 740785200 | 28400 | 28450 | 28450 | 28400 | 337 |
| 527 | 20240228 | 095800 | 731197700 | 28450 | 28400 | 28450 | 28400 | 135 |
| 528 | 20240228 | 095700 | 727361500 | 28400 | 28400 | 28450 | 28400 | 1296 |
| 529 | 20240228 | 095600 | 690510650 | 28350 | 28350 | 28400 | 28350 | 1113 |
| 530 | 20240228 | 095500 | 658903100 | 28350 | 28450 | 28450 | 28350 | 283 |
| 531 | 20240228 | 095400 | 650867900 | 28450 | 28400 | 28450 | 28400 | 414 |
| 532 | 20240228 | 095300 | 639091800 | 28400 | 28400 | 28450 | 28400 | 43 |
| 533 | 20240228 | 095200 | 637870550 | 28400 | 28350 | 28400 | 28350 | 350 |
| 534 | 20240228 | 095100 | 627932850 | 28350 | 28350 | 28400 | 28350 | 375 |
| 535 | 20240228 | 095000 | 617285450 | 28350 | 28350 | 28400 | 28350 | 175 |
| 536 | 20240228 | 094900 | 612321650 | 28400 | 28400 | 28400 | 28400 | 646 |
| 537 | 20240228 | 094800 | 593975250 | 28400 | 28400 | 28400 | 28400 | 5 |
| 538 | 20240228 | 094700 | 593833250 | 28400 | 28400 | 28450 | 28400 | 78 |
| 539 | 20240228 | 094600 | 591617150 | 28400 | 28350 | 28400 | 28350 | 57 |
| 540 | 20240228 | 094500 | 589999500 | 28350 | 28400 | 28400 | 28350 | 578 |
| 541 | 20240228 | 094400 | 573585700 | 28400 | 28400 | 28400 | 28400 | 34 |
| 542 | 20240228 | 094300 | 572620100 | 28400 | 28400 | 28450 | 28400 | 173 |
| 543 | 20240228 | 094200 | 567705650 | 28350 | 28350 | 28350 | 28350 | 21 |
| 544 | 20240228 | 094100 | 567110300 | 28350 | 28350 | 28350 | 28350 | 70 |
| 545 | 20240228 | 094000 | 565125800 | 28300 | 28300 | 28350 | 28300 | 158 |
| 546 | 20240228 | 093900 | 560654150 | 28350 | 28300 | 28350 | 28300 | 24 |
| 547 | 20240228 | 093800 | 559973900 | 28350 | 28300 | 28350 | 28300 | 126 |
| 548 | 20240228 | 093700 | 556406250 | 28350 | 28300 | 28350 | 28300 | 383 |
| 549 | 20240228 | 093600 | 545565300 | 28300 | 28300 | 28350 | 28300 | 280 |
| 550 | 20240228 | 093500 | 537641250 | 28300 | 28350 | 28400 | 28300 | 2063 |
| 551 | 20240228 | 093400 | 479130050 | 28350 | 28350 | 28350 | 28300 | 256 |
| 552 | 20240228 | 093300 | 471874200 | 28400 | 28350 | 28450 | 28350 | 573 |
| 553 | 20240228 | 093200 | 455599650 | 28400 | 28350 | 28400 | 28350 | 273 |
| 554 | 20240228 | 093100 | 447854100 | 28350 | 28350 | 28350 | 28300 | 477 |
| 555 | 20240228 | 093000 | 434333700 | 28350 | 28300 | 28350 | 28300 | 170 |
| 556 | 20240228 | 092900 | 429519700 | 28300 | 28350 | 28350 | 28300 | 545 |
| 557 | 20240228 | 092800 | 414087850 | 28400 | 28300 | 28450 | 28300 | 309 |
| 558 | 20240228 | 092700 | 405304350 | 28300 | 28300 | 28300 | 28300 | 125 |
| 559 | 20240228 | 092600 | 401766850 | 28300 | 28300 | 28300 | 28250 | 74 |
| 560 | 20240228 | 092500 | 399675150 | 28300 | 28250 | 28350 | 28200 | 1890 |
| 561 | 20240228 | 092400 | 346169550 | 28250 | 28300 | 28350 | 28200 | 706 |
| 562 | 20240228 | 092300 | 326202900 | 28350 | 28350 | 28350 | 28300 | 221 |
| 563 | 20240228 | 092200 | 319946450 | 28300 | 28300 | 28300 | 28300 | 21 |
| 564 | 20240228 | 092100 | 319352150 | 28350 | 28350 | 28350 | 28350 | 83 |
| 565 | 20240228 | 092000 | 316999100 | 28400 | 28300 | 28450 | 28300 | 409 |
| 566 | 20240228 | 091900 | 305392100 | 28450 | 28300 | 28450 | 28300 | 176 |
| 567 | 20240228 | 091800 | 300396300 | 28300 | 28350 | 28350 | 28250 | 875 |
| 568 | 20240228 | 091700 | 275642800 | 28350 | 28450 | 28450 | 28350 | 134 |
| 569 | 20240228 | 091600 | 271840450 | 28450 | 28350 | 28500 | 28350 | 146 |
| 570 | 20240228 | 091500 | 267691350 | 28300 | 28300 | 28350 | 28300 | 347 |
| 571 | 20240228 | 091400 | 257871000 | 28300 | 28450 | 28450 | 28300 | 1151 |
| 572 | 20240228 | 091300 | 225172200 | 28450 | 28500 | 28550 | 28450 | 584 |
| 573 | 20240228 | 091200 | 208547850 | 28550 | 28500 | 28550 | 28500 | 595 |
| 574 | 20240228 | 091100 | 191587500 | 28450 | 28450 | 28500 | 28450 | 130 |
| 575 | 20240228 | 091000 | 187888500 | 28450 | 28450 | 28500 | 28450 | 159 |
| 576 | 20240228 | 090900 | 183364000 | 28500 | 28500 | 28500 | 28450 | 660 |
| 577 | 20240228 | 090800 | 164556500 | 28500 | 28500 | 28500 | 28450 | 780 |
| 578 | 20240228 | 090700 | 142331750 | 28500 | 28450 | 28500 | 28450 | 210 |
| 579 | 20240228 | 090600 | 136350400 | 28400 | 28450 | 28450 | 28400 | 295 |
| 580 | 20240228 | 090500 | 127959200 | 28400 | 28350 | 28400 | 28350 | 808 |
| 581 | 20240228 | 090400 | 105012850 | 28350 | 28400 | 28400 | 28300 | 139 |
| 582 | 20240228 | 090300 | 101070900 | 28350 | 28400 | 28500 | 28350 | 670 |
| 583 | 20240228 | 090200 | 82044100 | 28400 | 28450 | 28450 | 28350 | 327 |
| 584 | 20240228 | 090100 | 72752400 | 28450 | 28500 | 28600 | 28450 | 826 |
| 585 | 20240228 | 090000 | 49201550 | 28700 | 28650 | 28700 | 28650 | 1717 |