31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 184400 | 9356720250 | 28350 | 28350 | 28350 | 28350 | 11665 |
| 3 | 20240312 | 184300 | 9356720250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 4 | 20240312 | 184200 | 9356720250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 5 | 20240312 | 184100 | 9356720250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 6 | 20240312 | 184000 | 9356720250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 7 | 20240312 | 183900 | 9356720250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 8 | 20240312 | 183800 | 9356720250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 9 | 20240312 | 183700 | 9356720250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 10 | 20240312 | 183600 | 9356720250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 11 | 20240312 | 183500 | 9356720250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 12 | 20240312 | 183400 | 9356720250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 13 | 20240312 | 183300 | 9356720250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 14 | 20240312 | 183200 | 9356720250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 15 | 20240312 | 183100 | 9356720250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 16 | 20240312 | 183000 | 9356720250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 17 | 20240312 | 182900 | 9356720250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 18 | 20240312 | 182800 | 9356720250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 19 | 20240312 | 182700 | 9356720250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 20 | 20240312 | 182600 | 9356720250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 21 | 20240312 | 182500 | 9356720250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 22 | 20240312 | 182400 | 9356720250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 23 | 20240312 | 182300 | 9356720250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 24 | 20240312 | 182200 | 9356720250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 25 | 20240312 | 182100 | 9356720250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 26 | 20240312 | 182000 | 9356720250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 27 | 20240312 | 181900 | 9356720250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 28 | 20240312 | 181800 | 9356720250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 29 | 20240312 | 181700 | 9356720250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 30 | 20240312 | 181600 | 9356720250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 31 | 20240312 | 181500 | 9356720250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 32 | 20240312 | 181400 | 9356720250 | 28350 | 28350 | 28350 | 28350 | 11665 |
| 33 | 20240312 | 181300 | 9356720250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 34 | 20240312 | 181200 | 9356720250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 35 | 20240312 | 181100 | 9356720250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 36 | 20240312 | 181000 | 9356720250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 37 | 20240312 | 180900 | 9356720250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 38 | 20240312 | 180800 | 9356720250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 39 | 20240312 | 180700 | 9356720250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 40 | 20240312 | 180600 | 9356720250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 41 | 20240312 | 180500 | 9356720250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 42 | 20240312 | 180400 | 9356720250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 43 | 20240312 | 180300 | 9356720250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 44 | 20240312 | 180200 | 9356720250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 45 | 20240312 | 180100 | 9356720250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 46 | 20240312 | 180000 | 9356720250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 47 | 20240312 | 175900 | 9356720250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 48 | 20240312 | 175800 | 9356720250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 49 | 20240312 | 175700 | 9356720250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 50 | 20240312 | 175600 | 9356720250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 51 | 20240312 | 175500 | 9356720250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 52 | 20240312 | 175400 | 9356720250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 53 | 20240312 | 175300 | 9356720250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 54 | 20240312 | 175200 | 9356720250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 55 | 20240312 | 175100 | 9356720250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 56 | 20240312 | 175000 | 9356720250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 57 | 20240312 | 174900 | 9356720250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 58 | 20240312 | 174800 | 9356720250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 59 | 20240312 | 174700 | 9356720250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 60 | 20240312 | 174600 | 9356720250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 61 | 20240312 | 174500 | 9356720250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 62 | 20240312 | 174400 | 9356720250 | 28350 | 28350 | 28350 | 28350 | 11665 |
| 63 | 20240312 | 174300 | 9356720250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 64 | 20240312 | 174200 | 9356720250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 65 | 20240312 | 174100 | 9356720250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 66 | 20240312 | 174000 | 9356720250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 67 | 20240312 | 173900 | 9356720250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 68 | 20240312 | 173800 | 9356720250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 69 | 20240312 | 173700 | 9356720250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 70 | 20240312 | 173600 | 9356720250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 71 | 20240312 | 173500 | 9356720250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 72 | 20240312 | 173400 | 9356720250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 73 | 20240312 | 173300 | 9356720250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 74 | 20240312 | 173200 | 9356720250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 75 | 20240312 | 173100 | 9356720250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 76 | 20240312 | 173000 | 9356720250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 77 | 20240312 | 172900 | 9356720250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 78 | 20240312 | 172800 | 9356720250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 79 | 20240312 | 172700 | 9356720250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 80 | 20240312 | 172600 | 9356720250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 81 | 20240312 | 172500 | 9356720250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 82 | 20240312 | 172400 | 9356720250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 83 | 20240312 | 172300 | 9356720250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 84 | 20240312 | 172200 | 9356720250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 85 | 20240312 | 172100 | 9356720250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 86 | 20240312 | 172000 | 9356720250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 87 | 20240312 | 171900 | 9356720250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 88 | 20240312 | 171800 | 9356720250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 89 | 20240312 | 171700 | 9356720250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 90 | 20240312 | 171600 | 9356720250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 91 | 20240312 | 171500 | 9356720250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 92 | 20240312 | 171400 | 9356720250 | 28350 | 28350 | 28350 | 28350 | 11665 |
| 93 | 20240312 | 171300 | 9356720250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 94 | 20240312 | 171200 | 9356720250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 95 | 20240312 | 171100 | 9356720250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 96 | 20240312 | 171000 | 9356720250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 97 | 20240312 | 170900 | 9356720250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 98 | 20240312 | 170800 | 9356720250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 99 | 20240312 | 170700 | 9356720250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 100 | 20240312 | 170600 | 9356720250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 101 | 20240312 | 170500 | 9356720250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 102 | 20240312 | 170400 | 9356720250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 103 | 20240312 | 170300 | 9356720250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 104 | 20240312 | 170200 | 9356720250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 105 | 20240312 | 170100 | 9356720250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 106 | 20240312 | 170000 | 9356720250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 107 | 20240312 | 165900 | 9356720250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 108 | 20240312 | 165800 | 9356720250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 109 | 20240312 | 165700 | 9356720250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 110 | 20240312 | 165600 | 9356720250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 111 | 20240312 | 165500 | 9356720250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 112 | 20240312 | 165400 | 9356720250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 113 | 20240312 | 165300 | 9356720250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 114 | 20240312 | 165200 | 9356720250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 115 | 20240312 | 165100 | 9356720250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 116 | 20240312 | 165000 | 9356720250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 117 | 20240312 | 164900 | 9356720250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 118 | 20240312 | 164800 | 9356720250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 119 | 20240312 | 164700 | 9356720250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 120 | 20240312 | 164600 | 9356720250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 121 | 20240312 | 164500 | 9356720250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 122 | 20240312 | 164400 | 9356720250 | 28350 | 28350 | 28350 | 28350 | 11665 |
| 123 | 20240312 | 164300 | 9356720250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 124 | 20240312 | 164200 | 9356720250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 125 | 20240312 | 164100 | 9356720250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 126 | 20240312 | 164000 | 9356720250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 127 | 20240312 | 163900 | 9356720250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 128 | 20240312 | 163800 | 9356720250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 129 | 20240312 | 163700 | 9356720250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 130 | 20240312 | 163600 | 9356720250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 131 | 20240312 | 163500 | 9356720250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 132 | 20240312 | 163400 | 9356720250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 133 | 20240312 | 163300 | 9356720250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 134 | 20240312 | 163200 | 9356720250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 135 | 20240312 | 163100 | 9356720250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 136 | 20240312 | 163000 | 9356720250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 137 | 20240312 | 162900 | 9356720250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 138 | 20240312 | 162800 | 9356720250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 139 | 20240312 | 162700 | 9356720250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 140 | 20240312 | 162600 | 9356720250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 141 | 20240312 | 162500 | 9356720250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 142 | 20240312 | 162400 | 9356720250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 143 | 20240312 | 162300 | 9356720250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 144 | 20240312 | 162200 | 9356720250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 145 | 20240312 | 162100 | 9356720250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 146 | 20240312 | 162000 | 9356720250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 147 | 20240312 | 161900 | 9356720250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 148 | 20240312 | 161800 | 9356720250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 149 | 20240312 | 161700 | 9356720250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 150 | 20240312 | 161600 | 9356720250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 151 | 20240312 | 161500 | 9356720250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 152 | 20240312 | 161400 | 9356720250 | 28350 | 28350 | 28350 | 28350 | 11665 |
| 153 | 20240312 | 161300 | 9356720250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 154 | 20240312 | 161200 | 9356720250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 155 | 20240312 | 161100 | 9356720250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 156 | 20240312 | 161000 | 9356720250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 157 | 20240312 | 160900 | 9356720250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 158 | 20240312 | 160800 | 9356720250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 159 | 20240312 | 160700 | 9356720250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 160 | 20240312 | 160600 | 9356720250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 161 | 20240312 | 160500 | 9356720250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 162 | 20240312 | 160400 | 9356720250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 163 | 20240312 | 160300 | 9356720250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 164 | 20240312 | 160200 | 9356720250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 165 | 20240312 | 160100 | 9356720250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 166 | 20240312 | 160000 | 9356720250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 167 | 20240312 | 155900 | 9356720250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 168 | 20240312 | 155800 | 9356720250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 169 | 20240312 | 155700 | 9356720250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 170 | 20240312 | 155600 | 9356720250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 171 | 20240312 | 155500 | 9356720250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 172 | 20240312 | 155400 | 9356720250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 173 | 20240312 | 155300 | 9356720250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 174 | 20240312 | 155200 | 9356720250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 175 | 20240312 | 155100 | 9356720250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 176 | 20240312 | 155000 | 9356720250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 177 | 20240312 | 154900 | 9356720250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 178 | 20240312 | 154800 | 9356720250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 179 | 20240312 | 154700 | 9356720250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 180 | 20240312 | 154600 | 9356720250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 181 | 20240312 | 154500 | 9356720250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 182 | 20240312 | 154400 | 9356720250 | 28350 | 28350 | 28350 | 28350 | 11665 |
| 183 | 20240312 | 154300 | 9356720250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 184 | 20240312 | 154200 | 9356720250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 185 | 20240312 | 154100 | 9356720250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 186 | 20240312 | 154000 | 9356720250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 187 | 20240312 | 153900 | 9356720250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 188 | 20240312 | 153800 | 9356720250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 189 | 20240312 | 153700 | 9356720250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 190 | 20240312 | 153600 | 9356720250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 191 | 20240312 | 153500 | 9356720250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 192 | 20240312 | 153400 | 9356720250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 193 | 20240312 | 153300 | 9356720250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 194 | 20240312 | 153200 | 9356720250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 195 | 20240312 | 153100 | 9356720250 | 28350 | 28350 | 28350 | 28350 | 0 |
| 196 | 20240312 | 153000 | 9356720250 | 28350 | 28350 | 28350 | 28350 | 11665 |
| 197 | 20240312 | 152900 | 9026017500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 198 | 20240312 | 152800 | 9026017500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 199 | 20240312 | 152700 | 9026017500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 200 | 20240312 | 152600 | 9026017500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 201 | 20240312 | 152500 | 9026017500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 202 | 20240312 | 152400 | 9026017500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 203 | 20240312 | 152300 | 9026017500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 204 | 20240312 | 152200 | 9026017500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 205 | 20240312 | 152100 | 9026017500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 206 | 20240312 | 152000 | 9026017500 | 28250 | 28250 | 28250 | 28250 | 0 |
| 207 | 20240312 | 151900 | 9026017500 | 28250 | 28200 | 28250 | 28200 | 150 |
| 208 | 20240312 | 151800 | 9021780750 | 28200 | 28250 | 28250 | 28150 | 885 |
| 209 | 20240312 | 151700 | 8996859650 | 28250 | 28150 | 28250 | 28150 | 1229 |
| 210 | 20240312 | 151600 | 8962189500 | 28150 | 28200 | 28200 | 28150 | 320 |
| 211 | 20240312 | 151500 | 8953180300 | 28150 | 28150 | 28200 | 28100 | 2756 |
| 212 | 20240312 | 151400 | 8875712850 | 28200 | 28150 | 28200 | 28150 | 359 |
| 213 | 20240312 | 151300 | 8865603400 | 28150 | 28200 | 28200 | 28150 | 666 |
| 214 | 20240312 | 151200 | 8846850750 | 28200 | 28200 | 28200 | 28150 | 357 |
| 215 | 20240312 | 151100 | 8836795700 | 28150 | 28150 | 28200 | 28150 | 317 |
| 216 | 20240312 | 151000 | 8827866800 | 28150 | 28150 | 28200 | 28150 | 1317 |
| 217 | 20240312 | 150900 | 8790790450 | 28150 | 28150 | 28200 | 28150 | 739 |
| 218 | 20240312 | 150800 | 8769982250 | 28150 | 28150 | 28200 | 28150 | 686 |
| 219 | 20240312 | 150700 | 8750657950 | 28150 | 28150 | 28200 | 28150 | 796 |
| 220 | 20240312 | 150600 | 8728245300 | 28200 | 28150 | 28200 | 28150 | 1138 |
| 221 | 20240312 | 150500 | 8696172200 | 28150 | 28150 | 28200 | 28150 | 690 |
| 222 | 20240312 | 150400 | 8676744550 | 28150 | 28150 | 28200 | 28150 | 656 |
| 223 | 20240312 | 150300 | 8658277150 | 28150 | 28200 | 28200 | 28150 | 581 |
| 224 | 20240312 | 150200 | 8641921200 | 28150 | 28150 | 28200 | 28150 | 788 |
| 225 | 20240312 | 150100 | 8619730100 | 28150 | 28150 | 28200 | 28150 | 487 |
| 226 | 20240312 | 150000 | 8606019700 | 28200 | 28200 | 28200 | 28150 | 487 |
| 227 | 20240312 | 145900 | 8592305400 | 28200 | 28200 | 28250 | 28150 | 478 |
| 228 | 20240312 | 145800 | 8578838700 | 28150 | 28200 | 28250 | 28150 | 1591 |
| 229 | 20240312 | 145700 | 8533965950 | 28150 | 28200 | 28200 | 28150 | 1198 |
| 230 | 20240312 | 145600 | 8500241100 | 28150 | 28150 | 28200 | 28150 | 371 |
| 231 | 20240312 | 145500 | 8489796800 | 28150 | 28200 | 28250 | 28150 | 673 |
| 232 | 20240312 | 145400 | 8470818700 | 28200 | 28200 | 28250 | 28200 | 196 |
| 233 | 20240312 | 145300 | 8465290650 | 28200 | 28250 | 28250 | 28150 | 817 |
| 234 | 20240312 | 145200 | 8442244200 | 28250 | 28200 | 28250 | 28200 | 775 |
| 235 | 20240312 | 145100 | 8420378950 | 28200 | 28100 | 28200 | 28100 | 5759 |
| 236 | 20240312 | 145000 | 8258172050 | 28100 | 28100 | 28150 | 28100 | 483 |
| 237 | 20240312 | 144900 | 8244596950 | 28100 | 28100 | 28150 | 28100 | 552 |
| 238 | 20240312 | 144800 | 8229083750 | 28100 | 28100 | 28150 | 28100 | 495 |
| 239 | 20240312 | 144700 | 8215174100 | 28100 | 28100 | 28150 | 28050 | 1001 |
| 240 | 20240312 | 144600 | 8187046000 | 28100 | 28150 | 28150 | 28100 | 1305 |
| 241 | 20240312 | 144500 | 8150370250 | 28100 | 28100 | 28150 | 28100 | 845 |
| 242 | 20240312 | 144400 | 8126621200 | 28150 | 28100 | 28150 | 28100 | 515 |
| 243 | 20240312 | 144300 | 8112145650 | 28100 | 28100 | 28150 | 28100 | 503 |
| 244 | 20240312 | 144200 | 8098007650 | 28100 | 28150 | 28150 | 28100 | 703 |
| 245 | 20240312 | 144100 | 8078240900 | 28150 | 28100 | 28150 | 28100 | 542 |
| 246 | 20240312 | 144000 | 8063005000 | 28150 | 28100 | 28150 | 28100 | 444 |
| 247 | 20240312 | 143900 | 8050523800 | 28100 | 28150 | 28150 | 28100 | 689 |
| 248 | 20240312 | 143800 | 8031158200 | 28150 | 28100 | 28150 | 28100 | 664 |
| 249 | 20240312 | 143700 | 8012495600 | 28100 | 28150 | 28150 | 28100 | 347 |
| 250 | 20240312 | 143600 | 8002741450 | 28100 | 28100 | 28150 | 28100 | 430 |
| 251 | 20240312 | 143500 | 7990656400 | 28100 | 28150 | 28150 | 28100 | 345 |
| 252 | 20240312 | 143400 | 7980958800 | 28150 | 28150 | 28150 | 28100 | 537 |
| 253 | 20240312 | 143300 | 7965855450 | 28150 | 28150 | 28200 | 28150 | 214 |
| 254 | 20240312 | 143200 | 7959831300 | 28150 | 28150 | 28200 | 28150 | 271 |
| 255 | 20240312 | 143100 | 7952202350 | 28150 | 28150 | 28200 | 28150 | 204 |
| 256 | 20240312 | 143000 | 7946459500 | 28200 | 28200 | 28200 | 28150 | 428 |
| 257 | 20240312 | 142900 | 7934409100 | 28150 | 28150 | 28200 | 28150 | 546 |
| 258 | 20240312 | 142800 | 7919026600 | 28150 | 28100 | 28200 | 28100 | 3307 |
| 259 | 20240312 | 142700 | 7825934150 | 28100 | 28100 | 28150 | 28100 | 435 |
| 260 | 20240312 | 142600 | 7813705850 | 28150 | 28100 | 28150 | 28100 | 397 |
| 261 | 20240312 | 142500 | 7802545250 | 28100 | 28100 | 28150 | 28100 | 437 |
| 262 | 20240312 | 142400 | 7790263450 | 28100 | 28100 | 28150 | 28100 | 271 |
| 263 | 20240312 | 142300 | 7782643550 | 28100 | 28100 | 28150 | 28100 | 265 |
| 264 | 20240312 | 142200 | 7775194900 | 28100 | 28100 | 28150 | 28100 | 480 |
| 265 | 20240312 | 142100 | 7761704850 | 28100 | 28100 | 28100 | 28050 | 1026 |
| 266 | 20240312 | 142000 | 7732884150 | 28050 | 28050 | 28100 | 28050 | 530 |
| 267 | 20240312 | 141900 | 7718006500 | 28050 | 28050 | 28100 | 28050 | 362 |
| 268 | 20240312 | 141800 | 7707848400 | 28100 | 28100 | 28100 | 28050 | 1021 |
| 269 | 20240312 | 141700 | 7679161600 | 28100 | 28100 | 28150 | 28100 | 431 |
| 270 | 20240312 | 141600 | 7667050150 | 28100 | 28100 | 28150 | 28100 | 530 |
| 271 | 20240312 | 141500 | 7652154100 | 28100 | 28100 | 28150 | 28100 | 630 |
| 272 | 20240312 | 141400 | 7634451000 | 28150 | 28100 | 28150 | 28100 | 473 |
| 273 | 20240312 | 141300 | 7621155550 | 28100 | 28100 | 28150 | 28100 | 578 |
| 274 | 20240312 | 141200 | 7604904100 | 28150 | 28100 | 28150 | 28100 | 363 |
| 275 | 20240312 | 141100 | 7594699200 | 28100 | 28100 | 28150 | 28100 | 523 |
| 276 | 20240312 | 141000 | 7580002850 | 28100 | 28100 | 28150 | 28100 | 555 |
| 277 | 20240312 | 140900 | 7564407250 | 28150 | 28100 | 28150 | 28050 | 982 |
| 278 | 20240312 | 140800 | 7536812700 | 28050 | 28050 | 28100 | 28050 | 689 |
| 279 | 20240312 | 140700 | 7517466850 | 28050 | 28050 | 28100 | 28050 | 358 |
| 280 | 20240312 | 140600 | 7507422800 | 28050 | 28050 | 28100 | 28050 | 455 |
| 281 | 20240312 | 140500 | 7494650750 | 28100 | 28100 | 28100 | 28050 | 2143 |
| 282 | 20240312 | 140400 | 7434435100 | 28050 | 28100 | 28100 | 28050 | 295 |
| 283 | 20240312 | 140300 | 7426159050 | 28150 | 28100 | 28150 | 28100 | 1132 |
| 284 | 20240312 | 140200 | 7394335600 | 28100 | 28100 | 28150 | 28100 | 492 |
| 285 | 20240312 | 140100 | 7380507050 | 28100 | 28150 | 28150 | 28100 | 7636 |
| 286 | 20240312 | 140000 | 7165930100 | 28150 | 28100 | 28150 | 28100 | 309 |
| 287 | 20240312 | 135900 | 7157235500 | 28150 | 28100 | 28150 | 28100 | 1322 |
| 288 | 20240312 | 135800 | 7120039150 | 28150 | 28150 | 28150 | 28100 | 857 |
| 289 | 20240312 | 135700 | 7095925250 | 28100 | 28100 | 28150 | 28100 | 1459 |
| 290 | 20240312 | 135600 | 7054871600 | 28150 | 28100 | 28150 | 28100 | 953 |
| 291 | 20240312 | 135500 | 7028058400 | 28100 | 28100 | 28100 | 28100 | 274 |
| 292 | 20240312 | 135400 | 7020359000 | 28100 | 28100 | 28150 | 28100 | 280 |
| 293 | 20240312 | 135300 | 7012489600 | 28100 | 28100 | 28150 | 28100 | 740 |
| 294 | 20240312 | 135200 | 6991689400 | 28100 | 28100 | 28150 | 28100 | 1236 |
| 295 | 20240312 | 135100 | 6956947750 | 28100 | 28100 | 28150 | 28100 | 492 |
| 296 | 20240312 | 135000 | 6943112450 | 28100 | 28100 | 28150 | 28100 | 288 |
| 297 | 20240312 | 134900 | 6935016300 | 28100 | 28150 | 28150 | 28100 | 575 |
| 298 | 20240312 | 134800 | 6918849250 | 28100 | 28100 | 28100 | 28100 | 322 |
| 299 | 20240312 | 134700 | 6909801050 | 28100 | 28100 | 28150 | 28100 | 324 |
| 300 | 20240312 | 134600 | 6900695800 | 28100 | 28150 | 28150 | 28100 | 718 |
| 301 | 20240312 | 134500 | 6880491800 | 28150 | 28100 | 28150 | 28100 | 491 |
| 302 | 20240312 | 134400 | 6866686650 | 28150 | 28150 | 28150 | 28100 | 2050 |
| 303 | 20240312 | 134300 | 6808992350 | 28100 | 28100 | 28150 | 28100 | 450 |
| 304 | 20240312 | 134200 | 6796346700 | 28150 | 28100 | 28150 | 28100 | 125 |
| 305 | 20240312 | 134100 | 6792833200 | 28150 | 28100 | 28150 | 28100 | 403 |
| 306 | 20240312 | 134000 | 6781497900 | 28100 | 28150 | 28150 | 28100 | 923 |
| 307 | 20240312 | 133900 | 6755539100 | 28100 | 28100 | 28150 | 28100 | 116 |
| 308 | 20240312 | 133800 | 6752277500 | 28150 | 28150 | 28200 | 28150 | 2217 |
| 309 | 20240312 | 133700 | 6689868450 | 28150 | 28200 | 28200 | 28150 | 470 |
| 310 | 20240312 | 133600 | 6676622350 | 28150 | 28150 | 28200 | 28150 | 461 |
| 311 | 20240312 | 133500 | 6663645150 | 28150 | 28200 | 28200 | 28150 | 2521 |
| 312 | 20240312 | 133400 | 6592578800 | 28150 | 28150 | 28150 | 28150 | 229 |
| 313 | 20240312 | 133300 | 6586132450 | 28200 | 28150 | 28200 | 28150 | 557 |
| 314 | 20240312 | 133200 | 6570443450 | 28150 | 28150 | 28200 | 28150 | 479 |
| 315 | 20240312 | 133100 | 6556947100 | 28150 | 28150 | 28200 | 28150 | 468 |
| 316 | 20240312 | 133000 | 6543771300 | 28200 | 28200 | 28200 | 28150 | 141 |
| 317 | 20240312 | 132900 | 6539801200 | 28150 | 28150 | 28200 | 28150 | 511 |
| 318 | 20240312 | 132800 | 6525416150 | 28200 | 28200 | 28200 | 28150 | 108 |
| 319 | 20240312 | 132700 | 6522375000 | 28200 | 28150 | 28200 | 28150 | 257 |
| 320 | 20240312 | 132600 | 6515139450 | 28150 | 28150 | 28200 | 28150 | 373 |
| 321 | 20240312 | 132500 | 6504639200 | 28150 | 28200 | 28200 | 28150 | 236 |
| 322 | 20240312 | 132400 | 6497995550 | 28200 | 28150 | 28200 | 28150 | 698 |
| 323 | 20240312 | 132300 | 6478346600 | 28200 | 28200 | 28200 | 28150 | 953 |
| 324 | 20240312 | 132200 | 6451475000 | 28250 | 28200 | 28250 | 28200 | 140 |
| 325 | 20240312 | 132100 | 6447526950 | 28200 | 28200 | 28250 | 28200 | 424 |
| 326 | 20240312 | 132000 | 6435569950 | 28200 | 28250 | 28250 | 28200 | 297 |
| 327 | 20240312 | 131900 | 6427193300 | 28250 | 28200 | 28250 | 28200 | 1171 |
| 328 | 20240312 | 131800 | 6394135100 | 28250 | 28200 | 28250 | 28150 | 1109 |
| 329 | 20240312 | 131700 | 6362863300 | 28150 | 28150 | 28200 | 28150 | 699 |
| 330 | 20240312 | 131600 | 6343186300 | 28200 | 28150 | 28200 | 28150 | 70 |
| 331 | 20240312 | 131500 | 6341214900 | 28200 | 28200 | 28200 | 28150 | 573 |
| 332 | 20240312 | 131400 | 6325075700 | 28150 | 28200 | 28200 | 28150 | 236 |
| 333 | 20240312 | 131300 | 6318432250 | 28150 | 28150 | 28200 | 28150 | 290 |
| 334 | 20240312 | 131200 | 6310265750 | 28200 | 28150 | 28200 | 28150 | 686 |
| 335 | 20240312 | 131100 | 6290935400 | 28150 | 28200 | 28200 | 28150 | 331 |
| 336 | 20240312 | 131000 | 6281617350 | 28200 | 28150 | 28200 | 28150 | 900 |
| 337 | 20240312 | 130900 | 6256256150 | 28150 | 28150 | 28200 | 28150 | 145 |
| 338 | 20240312 | 130800 | 6252174350 | 28150 | 28200 | 28200 | 28150 | 1444 |
| 339 | 20240312 | 130700 | 6211474550 | 28200 | 28150 | 28200 | 28150 | 362 |
| 340 | 20240312 | 130600 | 6201279800 | 28150 | 28150 | 28150 | 28100 | 850 |
| 341 | 20240312 | 130500 | 6177357900 | 28150 | 28150 | 28150 | 28100 | 1154 |
| 342 | 20240312 | 130400 | 6144873200 | 28150 | 28050 | 28150 | 28050 | 1737 |
| 343 | 20240312 | 130300 | 6096062350 | 28050 | 28050 | 28100 | 28000 | 846 |
| 344 | 20240312 | 130200 | 6072333650 | 28000 | 28100 | 28100 | 28000 | 500 |
| 345 | 20240312 | 130100 | 6058309650 | 28050 | 28050 | 28100 | 28050 | 802 |
| 346 | 20240312 | 130000 | 6035812650 | 28100 | 28100 | 28100 | 28050 | 1196 |
| 347 | 20240312 | 125900 | 6002260400 | 28050 | 28050 | 28100 | 28000 | 656 |
| 348 | 20240312 | 125800 | 5983861400 | 28050 | 28000 | 28150 | 28000 | 537 |
| 349 | 20240312 | 125700 | 5968797050 | 28050 | 28100 | 28150 | 28050 | 11003 |
| 350 | 20240312 | 125600 | 5659877700 | 28100 | 28150 | 28150 | 28100 | 479 |
| 351 | 20240312 | 125500 | 5646415050 | 28100 | 28100 | 28150 | 28100 | 155 |
| 352 | 20240312 | 125400 | 5642059350 | 28100 | 28150 | 28150 | 28100 | 850 |
| 353 | 20240312 | 125300 | 5618153950 | 28150 | 28150 | 28200 | 28150 | 970 |
| 354 | 20240312 | 125200 | 5590848100 | 28100 | 28150 | 28150 | 28100 | 272 |
| 355 | 20240312 | 125100 | 5583201150 | 28150 | 28150 | 28150 | 28100 | 886 |
| 356 | 20240312 | 125000 | 5558280250 | 28100 | 28150 | 28200 | 28100 | 309 |
| 357 | 20240312 | 124900 | 5549588450 | 28150 | 28200 | 28200 | 28100 | 3085 |
| 358 | 20240312 | 124800 | 5462746950 | 28150 | 28150 | 28250 | 28150 | 1145 |
| 359 | 20240312 | 124700 | 5430476100 | 28150 | 28150 | 28200 | 28150 | 640 |
| 360 | 20240312 | 124600 | 5412453550 | 28150 | 28200 | 28200 | 28150 | 474 |
| 361 | 20240312 | 124500 | 5399102050 | 28200 | 28150 | 28200 | 28150 | 524 |
| 362 | 20240312 | 124400 | 5384347000 | 28150 | 28200 | 28200 | 28150 | 548 |
| 363 | 20240312 | 124300 | 5368906900 | 28150 | 28200 | 28200 | 28150 | 611 |
| 364 | 20240312 | 124200 | 5351691550 | 28150 | 28150 | 28200 | 28150 | 553 |
| 365 | 20240312 | 124100 | 5336121700 | 28150 | 28150 | 28200 | 28150 | 187 |
| 366 | 20240312 | 124000 | 5330857550 | 28150 | 28250 | 28250 | 28150 | 719 |
| 367 | 20240312 | 123900 | 5310606300 | 28200 | 28200 | 28250 | 28200 | 1009 |
| 368 | 20240312 | 123800 | 5282151900 | 28200 | 28250 | 28250 | 28200 | 613 |
| 369 | 20240312 | 123700 | 5264864700 | 28200 | 28200 | 28250 | 28200 | 418 |
| 370 | 20240312 | 123600 | 5253075200 | 28250 | 28250 | 28250 | 28200 | 491 |
| 371 | 20240312 | 123500 | 5239223800 | 28200 | 28200 | 28250 | 28200 | 534 |
| 372 | 20240312 | 123400 | 5224159000 | 28250 | 28250 | 28250 | 28200 | 250 |
| 373 | 20240312 | 123300 | 5217103650 | 28200 | 28200 | 28250 | 28200 | 730 |
| 374 | 20240312 | 123200 | 5196502350 | 28250 | 28250 | 28250 | 28200 | 424 |
| 375 | 20240312 | 123100 | 5184543000 | 28250 | 28200 | 28250 | 28200 | 301 |
| 376 | 20240312 | 123000 | 5176050950 | 28200 | 28250 | 28300 | 28200 | 515 |
| 377 | 20240312 | 122900 | 5161517850 | 28250 | 28250 | 28250 | 28200 | 671 |
| 378 | 20240312 | 122800 | 5142567500 | 28250 | 28200 | 28250 | 28200 | 565 |
| 379 | 20240312 | 122700 | 5126633750 | 28250 | 28200 | 28250 | 28200 | 558 |
| 380 | 20240312 | 122600 | 5110884400 | 28250 | 28200 | 28250 | 28200 | 462 |
| 381 | 20240312 | 122500 | 5097845950 | 28250 | 28200 | 28250 | 28200 | 351 |
| 382 | 20240312 | 122400 | 5087936050 | 28200 | 28250 | 28300 | 28200 | 708 |
| 383 | 20240312 | 122300 | 5067940100 | 28250 | 28250 | 28250 | 28200 | 724 |
| 384 | 20240312 | 122200 | 5047513050 | 28250 | 28250 | 28300 | 28200 | 1204 |
| 385 | 20240312 | 122100 | 5013506050 | 28250 | 28250 | 28300 | 28250 | 450 |
| 386 | 20240312 | 122000 | 5000793450 | 28250 | 28250 | 28300 | 28250 | 264 |
| 387 | 20240312 | 121900 | 4993329650 | 28250 | 28250 | 28300 | 28250 | 408 |
| 388 | 20240312 | 121800 | 4981803250 | 28250 | 28250 | 28300 | 28250 | 493 |
| 389 | 20240312 | 121700 | 4967873350 | 28300 | 28300 | 28300 | 28250 | 248 |
| 390 | 20240312 | 121600 | 4960865700 | 28300 | 28250 | 28300 | 28250 | 411 |
| 391 | 20240312 | 121500 | 4949254800 | 28250 | 28250 | 28250 | 28200 | 1517 |
| 392 | 20240312 | 121400 | 4906408450 | 28200 | 28250 | 28250 | 28200 | 359 |
| 393 | 20240312 | 121300 | 4896283800 | 28250 | 28250 | 28250 | 28200 | 627 |
| 394 | 20240312 | 121200 | 4878586650 | 28250 | 28200 | 28250 | 28200 | 584 |
| 395 | 20240312 | 121100 | 4862099800 | 28250 | 28250 | 28300 | 28200 | 1641 |
| 396 | 20240312 | 121000 | 4815741550 | 28250 | 28200 | 28250 | 28200 | 126 |
| 397 | 20240312 | 120900 | 4812188300 | 28200 | 28250 | 28250 | 28200 | 478 |
| 398 | 20240312 | 120800 | 4798708650 | 28200 | 28250 | 28250 | 28200 | 731 |
| 399 | 20240312 | 120700 | 4778067400 | 28200 | 28250 | 28250 | 28150 | 624 |
| 400 | 20240312 | 120600 | 4760469250 | 28250 | 28200 | 28250 | 28200 | 4770 |
| 401 | 20240312 | 120500 | 4625901150 | 28200 | 28200 | 28250 | 28200 | 973 |
| 402 | 20240312 | 120400 | 4598461100 | 28200 | 28200 | 28250 | 28200 | 514 |
| 403 | 20240312 | 120300 | 4583965300 | 28200 | 28250 | 28300 | 28200 | 2694 |
| 404 | 20240312 | 120200 | 4507888700 | 28250 | 28250 | 28300 | 28250 | 1683 |
| 405 | 20240312 | 120100 | 4460276200 | 28300 | 28350 | 28350 | 28250 | 762 |
| 406 | 20240312 | 120000 | 4438719450 | 28300 | 28300 | 28350 | 28300 | 539 |
| 407 | 20240312 | 115900 | 4423462450 | 28300 | 28300 | 28350 | 28250 | 628 |
| 408 | 20240312 | 115800 | 4405689800 | 28300 | 28250 | 28300 | 28250 | 1492 |
| 409 | 20240312 | 115700 | 4363483600 | 28250 | 28250 | 28300 | 28250 | 595 |
| 410 | 20240312 | 115600 | 4346672250 | 28250 | 28300 | 28300 | 28250 | 738 |
| 411 | 20240312 | 115500 | 4325803750 | 28250 | 28300 | 28300 | 28250 | 944 |
| 412 | 20240312 | 115400 | 4299109700 | 28300 | 28250 | 28300 | 28250 | 278 |
| 413 | 20240312 | 115300 | 4291256100 | 28250 | 28250 | 28300 | 28250 | 471 |
| 414 | 20240312 | 115200 | 4277947450 | 28250 | 28300 | 28300 | 28250 | 608 |
| 415 | 20240312 | 115100 | 4260751100 | 28300 | 28300 | 28300 | 28300 | 152 |
| 416 | 20240312 | 115000 | 4256449500 | 28300 | 28300 | 28350 | 28300 | 705 |
| 417 | 20240312 | 114900 | 4236492100 | 28300 | 28300 | 28300 | 28300 | 275 |
| 418 | 20240312 | 114800 | 4228709600 | 28300 | 28300 | 28350 | 28300 | 451 |
| 419 | 20240312 | 114700 | 4215946250 | 28300 | 28350 | 28400 | 28250 | 14027 |
| 420 | 20240312 | 114600 | 3818910600 | 28350 | 28350 | 28350 | 28350 | 1108 |
| 421 | 20240312 | 114500 | 3787498800 | 28400 | 28350 | 28400 | 28350 | 368 |
| 422 | 20240312 | 114400 | 3777065250 | 28350 | 28350 | 28400 | 28350 | 273 |
| 423 | 20240312 | 114300 | 3769324900 | 28350 | 28350 | 28400 | 28350 | 3834 |
| 424 | 20240312 | 114200 | 3660630900 | 28400 | 28350 | 28400 | 28350 | 198 |
| 425 | 20240312 | 114100 | 3655014950 | 28350 | 28400 | 28400 | 28350 | 675 |
| 426 | 20240312 | 114000 | 3635848750 | 28400 | 28400 | 28450 | 28350 | 1191 |
| 427 | 20240312 | 113900 | 3602018950 | 28450 | 28400 | 28450 | 28400 | 402 |
| 428 | 20240312 | 113800 | 3590601950 | 28400 | 28400 | 28400 | 28400 | 171 |
| 429 | 20240312 | 113700 | 3585745550 | 28400 | 28400 | 28400 | 28350 | 506 |
| 430 | 20240312 | 113600 | 3571382800 | 28400 | 28350 | 28400 | 28350 | 472 |
| 431 | 20240312 | 113500 | 3557996750 | 28400 | 28350 | 28400 | 28350 | 707 |
| 432 | 20240312 | 113400 | 3537921950 | 28350 | 28400 | 28450 | 28350 | 3598 |
| 433 | 20240312 | 113300 | 3435750950 | 28400 | 28400 | 28450 | 28400 | 377 |
| 434 | 20240312 | 113200 | 3425043750 | 28450 | 28400 | 28450 | 28400 | 1037 |
| 435 | 20240312 | 113100 | 3395555450 | 28400 | 28450 | 28500 | 28400 | 1293 |
| 436 | 20240312 | 113000 | 3358754700 | 28400 | 28400 | 28450 | 28400 | 2759 |
| 437 | 20240312 | 112900 | 3280277800 | 28400 | 28400 | 28450 | 28400 | 714 |
| 438 | 20240312 | 112800 | 3259986100 | 28450 | 28400 | 28450 | 28400 | 211 |
| 439 | 20240312 | 112700 | 3253990350 | 28400 | 28400 | 28450 | 28400 | 411 |
| 440 | 20240312 | 112600 | 3242317700 | 28400 | 28450 | 28500 | 28400 | 4635 |
| 441 | 20240312 | 112500 | 3110459850 | 28500 | 28500 | 28500 | 28500 | 1552 |
| 442 | 20240312 | 112400 | 3066227850 | 28500 | 28550 | 28550 | 28500 | 716 |
| 443 | 20240312 | 112300 | 3045798300 | 28550 | 28500 | 28550 | 28500 | 305 |
| 444 | 20240312 | 112200 | 3037104700 | 28550 | 28500 | 28550 | 28500 | 495 |
| 445 | 20240312 | 112100 | 3022996400 | 28500 | 28500 | 28500 | 28500 | 275 |
| 446 | 20240312 | 112000 | 3015158900 | 28500 | 28550 | 28550 | 28500 | 587 |
| 447 | 20240312 | 111900 | 2998420050 | 28500 | 28550 | 28550 | 28500 | 292 |
| 448 | 20240312 | 111800 | 2990091350 | 28550 | 28500 | 28550 | 28500 | 544 |
| 449 | 20240312 | 111700 | 2974586350 | 28500 | 28500 | 28550 | 28500 | 233 |
| 450 | 20240312 | 111600 | 2967944800 | 28500 | 28550 | 28550 | 28500 | 868 |
| 451 | 20240312 | 111500 | 2943176150 | 28550 | 28500 | 28550 | 28500 | 279 |
| 452 | 20240312 | 111400 | 2935218150 | 28500 | 28500 | 28550 | 28500 | 240 |
| 453 | 20240312 | 111300 | 2928378100 | 28500 | 28550 | 28550 | 28500 | 740 |
| 454 | 20240312 | 111200 | 2907254650 | 28550 | 28550 | 28600 | 28550 | 969 |
| 455 | 20240312 | 111100 | 2879589000 | 28550 | 28600 | 28600 | 28550 | 387 |
| 456 | 20240312 | 111000 | 2868530100 | 28550 | 28600 | 28600 | 28550 | 434 |
| 457 | 20240312 | 110900 | 2856138600 | 28550 | 28550 | 28600 | 28550 | 408 |
| 458 | 20240312 | 110800 | 2844485850 | 28550 | 28600 | 28600 | 28550 | 247 |
| 459 | 20240312 | 110700 | 2837432350 | 28600 | 28650 | 28650 | 28600 | 1823 |
| 460 | 20240312 | 110600 | 2785263500 | 28650 | 28650 | 28700 | 28600 | 731 |
| 461 | 20240312 | 110500 | 2764325150 | 28650 | 28650 | 28650 | 28600 | 399 |
| 462 | 20240312 | 110400 | 2752901050 | 28650 | 28600 | 28650 | 28600 | 1328 |
| 463 | 20240312 | 110300 | 2714888950 | 28600 | 28550 | 28600 | 28550 | 567 |
| 464 | 20240312 | 110200 | 2698682200 | 28550 | 28500 | 28550 | 28500 | 589 |
| 465 | 20240312 | 110100 | 2681873750 | 28500 | 28500 | 28550 | 28500 | 887 |
| 466 | 20240312 | 110000 | 2656555050 | 28550 | 28500 | 28550 | 28500 | 253 |
| 467 | 20240312 | 105900 | 2649339700 | 28500 | 28550 | 28550 | 28500 | 1020 |
| 468 | 20240312 | 105800 | 2620240800 | 28600 | 28500 | 28600 | 28500 | 1649 |
| 469 | 20240312 | 105700 | 2573153900 | 28550 | 28550 | 28550 | 28500 | 436 |
| 470 | 20240312 | 105600 | 2560723100 | 28500 | 28500 | 28550 | 28500 | 398 |
| 471 | 20240312 | 105500 | 2549378050 | 28550 | 28550 | 28550 | 28500 | 472 |
| 472 | 20240312 | 105400 | 2535921350 | 28500 | 28550 | 28550 | 28500 | 276 |
| 473 | 20240312 | 105300 | 2528045350 | 28500 | 28500 | 28500 | 28500 | 77 |
| 474 | 20240312 | 105200 | 2525850850 | 28500 | 28500 | 28500 | 28450 | 957 |
| 475 | 20240312 | 105100 | 2498593500 | 28500 | 28450 | 28500 | 28450 | 469 |
| 476 | 20240312 | 105000 | 2485238950 | 28450 | 28500 | 28500 | 28450 | 450 |
| 477 | 20240312 | 104900 | 2472419050 | 28500 | 28550 | 28550 | 28500 | 774 |
| 478 | 20240312 | 104800 | 2450359300 | 28500 | 28500 | 28500 | 28450 | 3054 |
| 479 | 20240312 | 104700 | 2363336200 | 28500 | 28500 | 28550 | 28500 | 326 |
| 480 | 20240312 | 104600 | 2354038700 | 28500 | 28550 | 28550 | 28500 | 715 |
| 481 | 20240312 | 104500 | 2333652550 | 28500 | 28550 | 28600 | 28500 | 1877 |
| 482 | 20240312 | 104400 | 2280130700 | 28550 | 28600 | 28650 | 28500 | 299 |
| 483 | 20240312 | 104300 | 2271596150 | 28600 | 28700 | 28750 | 28450 | 18070 |
| 484 | 20240312 | 104200 | 1755470250 | 28700 | 28750 | 28750 | 28700 | 395 |
| 485 | 20240312 | 104100 | 1744133250 | 28700 | 28700 | 28750 | 28700 | 241 |
| 486 | 20240312 | 104000 | 1737216450 | 28700 | 28700 | 28750 | 28700 | 411 |
| 487 | 20240312 | 103900 | 1725417950 | 28750 | 28700 | 28750 | 28700 | 230 |
| 488 | 20240312 | 103800 | 1718813950 | 28750 | 28700 | 28750 | 28700 | 719 |
| 489 | 20240312 | 103700 | 1698169200 | 28700 | 28700 | 28750 | 28700 | 286 |
| 490 | 20240312 | 103600 | 1689960650 | 28700 | 28750 | 28750 | 28700 | 408 |
| 491 | 20240312 | 103500 | 1678245800 | 28750 | 28750 | 28750 | 28700 | 114 |
| 492 | 20240312 | 103400 | 1674970250 | 28750 | 28750 | 28800 | 28750 | 1558 |
| 493 | 20240312 | 103300 | 1630169650 | 28750 | 28800 | 28800 | 28750 | 299 |
| 494 | 20240312 | 103200 | 1621565700 | 28800 | 28800 | 28800 | 28750 | 344 |
| 495 | 20240312 | 103100 | 1611666700 | 28800 | 28800 | 28800 | 28800 | 96 |
| 496 | 20240312 | 103000 | 1608901900 | 28800 | 28750 | 28800 | 28750 | 2100 |
| 497 | 20240312 | 102900 | 1548431300 | 28750 | 28750 | 28750 | 28750 | 255 |
| 498 | 20240312 | 102800 | 1541100050 | 28750 | 28750 | 28800 | 28750 | 574 |
| 499 | 20240312 | 102700 | 1524592100 | 28750 | 28800 | 28800 | 28750 | 426 |
| 500 | 20240312 | 102600 | 1512344550 | 28800 | 28750 | 28800 | 28750 | 275 |
| 501 | 20240312 | 102500 | 1504436550 | 28750 | 28750 | 28800 | 28750 | 240 |
| 502 | 20240312 | 102400 | 1497534750 | 28800 | 28750 | 28800 | 28750 | 304 |
| 503 | 20240312 | 102300 | 1488794500 | 28750 | 28750 | 28800 | 28750 | 280 |
| 504 | 20240312 | 102200 | 1480743450 | 28750 | 28750 | 28800 | 28750 | 59 |
| 505 | 20240312 | 102100 | 1479047150 | 28800 | 28800 | 28800 | 28750 | 776 |
| 506 | 20240312 | 102000 | 1456698700 | 28800 | 28850 | 28850 | 28750 | 312 |
| 507 | 20240312 | 101900 | 1447717800 | 28800 | 28800 | 28850 | 28750 | 4292 |
| 508 | 20240312 | 101800 | 1324108200 | 28800 | 28750 | 28800 | 28750 | 495 |
| 509 | 20240312 | 101700 | 1309857100 | 28750 | 28800 | 28800 | 28750 | 3113 |
| 510 | 20240312 | 101600 | 1220222100 | 28800 | 28800 | 28850 | 28800 | 136 |
| 511 | 20240312 | 101500 | 1216302750 | 28800 | 28800 | 28850 | 28800 | 52 |
| 512 | 20240312 | 101400 | 1214804500 | 28800 | 28800 | 28850 | 28800 | 903 |
| 513 | 20240312 | 101300 | 1188796200 | 28800 | 28850 | 28850 | 28800 | 29 |
| 514 | 20240312 | 101200 | 1187960500 | 28800 | 28850 | 28850 | 28800 | 254 |
| 515 | 20240312 | 101100 | 1180634750 | 28850 | 28850 | 28850 | 28850 | 272 |
| 516 | 20240312 | 101000 | 1172787550 | 28900 | 28850 | 28900 | 28850 | 263 |
| 517 | 20240312 | 100900 | 1165199900 | 28850 | 28850 | 28850 | 28850 | 138 |
| 518 | 20240312 | 100800 | 1161218600 | 28850 | 28900 | 28900 | 28850 | 1422 |
| 519 | 20240312 | 100700 | 1120192900 | 28900 | 28850 | 28900 | 28850 | 366 |
| 520 | 20240312 | 100600 | 1109631950 | 28850 | 28900 | 28900 | 28850 | 118 |
| 521 | 20240312 | 100500 | 1106227000 | 28900 | 28900 | 28900 | 28850 | 829 |
| 522 | 20240312 | 100400 | 1082288300 | 28850 | 28850 | 28900 | 28850 | 348 |
| 523 | 20240312 | 100300 | 1072247450 | 28900 | 28850 | 28900 | 28850 | 68 |
| 524 | 20240312 | 100200 | 1070283850 | 28850 | 28900 | 28900 | 28850 | 306 |
| 525 | 20240312 | 100100 | 1061441450 | 28900 | 28850 | 28950 | 28850 | 483 |
| 526 | 20240312 | 100000 | 1047477550 | 28900 | 28850 | 28900 | 28850 | 353 |
| 527 | 20240312 | 095900 | 1037278800 | 28850 | 28850 | 28900 | 28850 | 58 |
| 528 | 20240312 | 095800 | 1035604500 | 28850 | 28850 | 28900 | 28850 | 2086 |
| 529 | 20240312 | 095700 | 975423250 | 28900 | 28900 | 28950 | 28850 | 1924 |
| 530 | 20240312 | 095600 | 919791750 | 28900 | 28900 | 28900 | 28850 | 2039 |
| 531 | 20240312 | 095500 | 860866450 | 28900 | 28900 | 28950 | 28900 | 291 |
| 532 | 20240312 | 095400 | 852452200 | 28900 | 28950 | 28950 | 28900 | 341 |
| 533 | 20240312 | 095300 | 842586150 | 28900 | 28950 | 28950 | 28900 | 87 |
| 534 | 20240312 | 095200 | 840071050 | 28950 | 29000 | 29000 | 28900 | 3692 |
| 535 | 20240312 | 095100 | 733041500 | 29000 | 29000 | 29050 | 29000 | 247 |
| 536 | 20240312 | 095000 | 725878250 | 29000 | 29050 | 29050 | 29000 | 139 |
| 537 | 20240312 | 094900 | 721846700 | 29000 | 29050 | 29050 | 29000 | 49 |
| 538 | 20240312 | 094800 | 720425400 | 29050 | 29100 | 29100 | 29000 | 1158 |
| 539 | 20240312 | 094700 | 686788750 | 29050 | 29100 | 29100 | 29050 | 161 |
| 540 | 20240312 | 094600 | 682111500 | 29100 | 29050 | 29100 | 29050 | 233 |
| 541 | 20240312 | 094500 | 675334800 | 29050 | 29050 | 29050 | 29050 | 266 |
| 542 | 20240312 | 094400 | 667607500 | 29050 | 29050 | 29050 | 29000 | 207 |
| 543 | 20240312 | 094300 | 661597750 | 29100 | 29100 | 29150 | 29000 | 1185 |
| 544 | 20240312 | 094200 | 627172650 | 29100 | 29100 | 29100 | 29050 | 541 |
| 545 | 20240312 | 094100 | 611444000 | 29150 | 29050 | 29150 | 29050 | 114 |
| 546 | 20240312 | 094000 | 608127950 | 29050 | 29100 | 29100 | 29050 | 156 |
| 547 | 20240312 | 093900 | 603595550 | 29100 | 29100 | 29100 | 29050 | 289 |
| 548 | 20240312 | 093800 | 595187850 | 29100 | 29100 | 29150 | 29100 | 275 |
| 549 | 20240312 | 093700 | 587185250 | 29100 | 29100 | 29100 | 29050 | 173 |
| 550 | 20240312 | 093600 | 582152300 | 29100 | 29050 | 29100 | 29050 | 89 |
| 551 | 20240312 | 093500 | 579565850 | 29050 | 29200 | 29200 | 29050 | 136 |
| 552 | 20240312 | 093400 | 575595700 | 29050 | 29150 | 29200 | 29050 | 1878 |
| 553 | 20240312 | 093300 | 520989100 | 29150 | 29100 | 29150 | 29100 | 167 |
| 554 | 20240312 | 093200 | 516122650 | 29200 | 29250 | 29300 | 29200 | 569 |
| 555 | 20240312 | 093100 | 499481850 | 29250 | 29250 | 29250 | 29100 | 115 |
| 556 | 20240312 | 093000 | 496123000 | 29250 | 29150 | 29250 | 29150 | 1119 |
| 557 | 20240312 | 092900 | 463439200 | 29200 | 29150 | 29200 | 29100 | 114 |
| 558 | 20240312 | 092800 | 460117400 | 29100 | 29050 | 29200 | 29050 | 717 |
| 559 | 20240312 | 092700 | 439240750 | 29200 | 29150 | 29200 | 29050 | 1334 |
| 560 | 20240312 | 092600 | 400417550 | 29200 | 29200 | 29200 | 29100 | 73 |
| 561 | 20240312 | 092500 | 398288450 | 29200 | 29150 | 29200 | 29100 | 146 |
| 562 | 20240312 | 092400 | 394033500 | 29200 | 29100 | 29200 | 29050 | 390 |
| 563 | 20240312 | 092300 | 382683150 | 29150 | 29150 | 29200 | 29150 | 71 |
| 564 | 20240312 | 092200 | 380612850 | 29150 | 29150 | 29200 | 29050 | 312 |
| 565 | 20240312 | 092100 | 371518650 | 29100 | 29100 | 29150 | 29100 | 812 |
| 566 | 20240312 | 092000 | 347875250 | 29100 | 29100 | 29150 | 29100 | 194 |
| 567 | 20240312 | 091900 | 342227100 | 29100 | 29150 | 29150 | 29100 | 143 |
| 568 | 20240312 | 091800 | 338064500 | 29100 | 29200 | 29200 | 29100 | 1989 |
| 569 | 20240312 | 091700 | 280116600 | 29200 | 29200 | 29200 | 29200 | 301 |
| 570 | 20240312 | 091600 | 271327400 | 29200 | 29200 | 29250 | 29200 | 1381 |
| 571 | 20240312 | 091500 | 230941350 | 29200 | 29300 | 29300 | 29200 | 1067 |
| 572 | 20240312 | 091400 | 199737000 | 29250 | 29250 | 29300 | 29250 | 87 |
| 573 | 20240312 | 091300 | 197191650 | 29300 | 29300 | 29300 | 29250 | 75 |
| 574 | 20240312 | 091200 | 194994500 | 29300 | 29250 | 29300 | 29250 | 14 |
| 575 | 20240312 | 091100 | 194584700 | 29300 | 29300 | 29400 | 29300 | 85 |
| 576 | 20240312 | 091000 | 192091700 | 29300 | 29300 | 29300 | 29300 | 139 |
| 577 | 20240312 | 090900 | 188019000 | 29400 | 29350 | 29400 | 29250 | 145 |
| 578 | 20240312 | 090800 | 183763650 | 29350 | 29350 | 29350 | 29300 | 926 |
| 579 | 20240312 | 090700 | 156629950 | 29400 | 29400 | 29400 | 29300 | 124 |
| 580 | 20240312 | 090600 | 152990950 | 29350 | 29550 | 29550 | 29300 | 802 |
| 581 | 20240312 | 090500 | 129457200 | 29550 | 29400 | 29550 | 29350 | 174 |
| 582 | 20240312 | 090400 | 124338200 | 29550 | 29450 | 29550 | 29350 | 1618 |
| 583 | 20240312 | 090300 | 76716450 | 29450 | 29500 | 29550 | 29450 | 1001 |
| 584 | 20240312 | 090200 | 47210100 | 29550 | 29550 | 29550 | 29500 | 132 |
| 585 | 20240312 | 090100 | 43310450 | 29650 | 29650 | 29650 | 29650 | 95 |
| 586 | 20240312 | 090000 | 40493700 | 29700 | 29600 | 29700 | 29500 | 1368 |