31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 184200 | 2018428200 | 25400 | 25400 | 25400 | 25400 | 3747 |
| 3 | 20240418 | 184100 | 2018428200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 4 | 20240418 | 184000 | 2018428200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 5 | 20240418 | 183900 | 2018428200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 6 | 20240418 | 183800 | 2018428200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 7 | 20240418 | 183700 | 2018428200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 8 | 20240418 | 183600 | 2018428200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 9 | 20240418 | 183500 | 2018428200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 10 | 20240418 | 183400 | 2018428200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 11 | 20240418 | 183300 | 2018428200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 12 | 20240418 | 183200 | 2018428200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 13 | 20240418 | 183100 | 2018428200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 14 | 20240418 | 183000 | 2018428200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 15 | 20240418 | 182900 | 2018428200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 16 | 20240418 | 182800 | 2018428200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 17 | 20240418 | 182700 | 2018428200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 18 | 20240418 | 182600 | 2018428200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 19 | 20240418 | 182500 | 2018428200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 20 | 20240418 | 182400 | 2018428200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 21 | 20240418 | 182300 | 2018428200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 22 | 20240418 | 182200 | 2018428200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 23 | 20240418 | 182100 | 2018428200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 24 | 20240418 | 182000 | 2018428200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 25 | 20240418 | 181900 | 2018428200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 26 | 20240418 | 181800 | 2018428200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 27 | 20240418 | 181700 | 2018428200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 28 | 20240418 | 181600 | 2018428200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 29 | 20240418 | 181500 | 2018428200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 30 | 20240418 | 181400 | 2018428200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 31 | 20240418 | 181300 | 2018428200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 32 | 20240418 | 181200 | 2018428200 | 25400 | 25400 | 25400 | 25400 | 3747 |
| 33 | 20240418 | 181100 | 2018428200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 34 | 20240418 | 181000 | 2018428200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 35 | 20240418 | 180900 | 2018428200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 36 | 20240418 | 180800 | 2018428200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 37 | 20240418 | 180700 | 2018428200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 38 | 20240418 | 180600 | 2018428200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 39 | 20240418 | 180500 | 2018428200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 40 | 20240418 | 180400 | 2018428200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 41 | 20240418 | 180300 | 2018428200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 42 | 20240418 | 180200 | 2018428200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 43 | 20240418 | 180100 | 2018428200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 44 | 20240418 | 180000 | 2018428200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 45 | 20240418 | 175900 | 2018428200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 46 | 20240418 | 175800 | 2018428200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 47 | 20240418 | 175700 | 2018428200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 48 | 20240418 | 175600 | 2018428200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 49 | 20240418 | 175500 | 2018428200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 50 | 20240418 | 175400 | 2018428200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 51 | 20240418 | 175300 | 2018428200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 52 | 20240418 | 175200 | 2018428200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 53 | 20240418 | 175100 | 2018428200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 54 | 20240418 | 175000 | 2018428200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 55 | 20240418 | 174900 | 2018428200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 56 | 20240418 | 174800 | 2018428200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 57 | 20240418 | 174700 | 2018428200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 58 | 20240418 | 174600 | 2018428200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 59 | 20240418 | 174500 | 2018428200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 60 | 20240418 | 174400 | 2018428200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 61 | 20240418 | 174300 | 2018428200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 62 | 20240418 | 174200 | 2018428200 | 25400 | 25400 | 25400 | 25400 | 3747 |
| 63 | 20240418 | 174100 | 2018428200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 64 | 20240418 | 174000 | 2018428200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 65 | 20240418 | 173900 | 2018428200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 66 | 20240418 | 173800 | 2018428200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 67 | 20240418 | 173700 | 2018428200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 68 | 20240418 | 173600 | 2018428200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 69 | 20240418 | 173500 | 2018428200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 70 | 20240418 | 173400 | 2018428200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 71 | 20240418 | 173300 | 2018428200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 72 | 20240418 | 173200 | 2018428200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 73 | 20240418 | 173100 | 2018428200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 74 | 20240418 | 173000 | 2018428200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 75 | 20240418 | 172900 | 2018428200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 76 | 20240418 | 172800 | 2018428200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 77 | 20240418 | 172700 | 2018428200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 78 | 20240418 | 172600 | 2018428200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 79 | 20240418 | 172500 | 2018428200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 80 | 20240418 | 172400 | 2018428200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 81 | 20240418 | 172300 | 2018428200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 82 | 20240418 | 172200 | 2018428200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 83 | 20240418 | 172100 | 2018428200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 84 | 20240418 | 172000 | 2018428200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 85 | 20240418 | 171900 | 2018428200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 86 | 20240418 | 171800 | 2018428200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 87 | 20240418 | 171700 | 2018428200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 88 | 20240418 | 171600 | 2018428200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 89 | 20240418 | 171500 | 2018428200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 90 | 20240418 | 171400 | 2018428200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 91 | 20240418 | 171300 | 2018428200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 92 | 20240418 | 171200 | 2018428200 | 25400 | 25400 | 25400 | 25400 | 3747 |
| 93 | 20240418 | 171100 | 2018428200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 94 | 20240418 | 171000 | 2018428200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 95 | 20240418 | 170900 | 2018428200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 96 | 20240418 | 170800 | 2018428200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 97 | 20240418 | 170700 | 2018428200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 98 | 20240418 | 170600 | 2018428200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 99 | 20240418 | 170500 | 2018428200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 100 | 20240418 | 170400 | 2018428200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 101 | 20240418 | 170300 | 2018428200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 102 | 20240418 | 170200 | 2018428200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 103 | 20240418 | 170100 | 2018428200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 104 | 20240418 | 170000 | 2018428200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 105 | 20240418 | 165900 | 2018428200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 106 | 20240418 | 165800 | 2018428200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 107 | 20240418 | 165700 | 2018428200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 108 | 20240418 | 165600 | 2018428200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 109 | 20240418 | 165500 | 2018428200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 110 | 20240418 | 165400 | 2018428200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 111 | 20240418 | 165300 | 2018428200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 112 | 20240418 | 165200 | 2018428200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 113 | 20240418 | 165100 | 2018428200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 114 | 20240418 | 165000 | 2018428200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 115 | 20240418 | 164900 | 2018428200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 116 | 20240418 | 164800 | 2018428200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 117 | 20240418 | 164700 | 2018428200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 118 | 20240418 | 164600 | 2018428200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 119 | 20240418 | 164500 | 2018428200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 120 | 20240418 | 164400 | 2018428200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 121 | 20240418 | 164300 | 2018428200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 122 | 20240418 | 164200 | 2018428200 | 25400 | 25400 | 25400 | 25400 | 3747 |
| 123 | 20240418 | 164100 | 2018428200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 124 | 20240418 | 164000 | 2018428200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 125 | 20240418 | 163900 | 2018428200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 126 | 20240418 | 163800 | 2018428200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 127 | 20240418 | 163700 | 2018428200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 128 | 20240418 | 163600 | 2018428200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 129 | 20240418 | 163500 | 2018428200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 130 | 20240418 | 163400 | 2018428200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 131 | 20240418 | 163300 | 2018428200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 132 | 20240418 | 163200 | 2018428200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 133 | 20240418 | 163100 | 2018428200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 134 | 20240418 | 163000 | 2018428200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 135 | 20240418 | 162900 | 2018428200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 136 | 20240418 | 162800 | 2018428200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 137 | 20240418 | 162700 | 2018428200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 138 | 20240418 | 162600 | 2018428200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 139 | 20240418 | 162500 | 2018428200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 140 | 20240418 | 162400 | 2018428200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 141 | 20240418 | 162300 | 2018428200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 142 | 20240418 | 162200 | 2018428200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 143 | 20240418 | 162100 | 2018428200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 144 | 20240418 | 162000 | 2018428200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 145 | 20240418 | 161900 | 2018428200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 146 | 20240418 | 161800 | 2018428200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 147 | 20240418 | 161700 | 2018428200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 148 | 20240418 | 161600 | 2018428200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 149 | 20240418 | 161500 | 2018428200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 150 | 20240418 | 161400 | 2018428200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 151 | 20240418 | 161300 | 2018428200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 152 | 20240418 | 161200 | 2018428200 | 25400 | 25400 | 25400 | 25400 | 3747 |
| 153 | 20240418 | 161100 | 2018428200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 154 | 20240418 | 161000 | 2018428200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 155 | 20240418 | 160900 | 2018428200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 156 | 20240418 | 160800 | 2018428200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 157 | 20240418 | 160700 | 2018428200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 158 | 20240418 | 160600 | 2018428200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 159 | 20240418 | 160500 | 2018428200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 160 | 20240418 | 160400 | 2018428200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 161 | 20240418 | 160300 | 2018428200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 162 | 20240418 | 160200 | 2018428200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 163 | 20240418 | 160100 | 2018428200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 164 | 20240418 | 160000 | 2018428200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 165 | 20240418 | 155900 | 2018428200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 166 | 20240418 | 155800 | 2018428200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 167 | 20240418 | 155700 | 2018428200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 168 | 20240418 | 155600 | 2018428200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 169 | 20240418 | 155500 | 2018428200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 170 | 20240418 | 155400 | 2018428200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 171 | 20240418 | 155300 | 2018428200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 172 | 20240418 | 155200 | 2018428200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 173 | 20240418 | 155100 | 2018428200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 174 | 20240418 | 155000 | 2018428200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 175 | 20240418 | 154900 | 2018428200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 176 | 20240418 | 154800 | 2018428200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 177 | 20240418 | 154700 | 2018428200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 178 | 20240418 | 154600 | 2018428200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 179 | 20240418 | 154500 | 2018428200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 180 | 20240418 | 154400 | 2018428200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 181 | 20240418 | 154300 | 2018428200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 182 | 20240418 | 154200 | 2018428200 | 25400 | 25400 | 25400 | 25400 | 3747 |
| 183 | 20240418 | 154100 | 2018428200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 184 | 20240418 | 154000 | 2018428200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 185 | 20240418 | 153900 | 2018428200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 186 | 20240418 | 153800 | 2018428200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 187 | 20240418 | 153700 | 2018428200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 188 | 20240418 | 153600 | 2018428200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 189 | 20240418 | 153500 | 2018428200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 190 | 20240418 | 153400 | 2018428200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 191 | 20240418 | 153300 | 2018428200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 192 | 20240418 | 153200 | 2018428200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 193 | 20240418 | 153100 | 2018428200 | 25400 | 25400 | 25400 | 25400 | 0 |
| 194 | 20240418 | 153000 | 2018428200 | 25400 | 25400 | 25400 | 25400 | 3747 |
| 195 | 20240418 | 152900 | 1923254400 | 25400 | 25400 | 25400 | 25400 | 0 |
| 196 | 20240418 | 152800 | 1923254400 | 25400 | 25400 | 25400 | 25400 | 0 |
| 197 | 20240418 | 152700 | 1923254400 | 25400 | 25400 | 25400 | 25400 | 0 |
| 198 | 20240418 | 152600 | 1923254400 | 25400 | 25400 | 25400 | 25400 | 0 |
| 199 | 20240418 | 152500 | 1923254400 | 25400 | 25400 | 25400 | 25400 | 0 |
| 200 | 20240418 | 152400 | 1923254400 | 25400 | 25400 | 25400 | 25400 | 0 |
| 201 | 20240418 | 152300 | 1923254400 | 25400 | 25400 | 25400 | 25400 | 0 |
| 202 | 20240418 | 152200 | 1923254400 | 25400 | 25400 | 25400 | 25400 | 0 |
| 203 | 20240418 | 152100 | 1923254400 | 25400 | 25400 | 25400 | 25400 | 0 |
| 204 | 20240418 | 152000 | 1923254400 | 25400 | 25400 | 25400 | 25400 | 0 |
| 205 | 20240418 | 151900 | 1923254400 | 25400 | 25400 | 25400 | 25300 | 695 |
| 206 | 20240418 | 151800 | 1905627650 | 25400 | 25350 | 25400 | 25300 | 997 |
| 207 | 20240418 | 151700 | 1880353500 | 25300 | 25350 | 25350 | 25300 | 579 |
| 208 | 20240418 | 151600 | 1865677200 | 25350 | 25300 | 25350 | 25300 | 119 |
| 209 | 20240418 | 151500 | 1862666450 | 25300 | 25250 | 25400 | 25250 | 1068 |
| 210 | 20240418 | 151400 | 1835629250 | 25300 | 25350 | 25350 | 25250 | 627 |
| 211 | 20240418 | 151300 | 1819766400 | 25350 | 25350 | 25350 | 25350 | 23 |
| 212 | 20240418 | 151200 | 1819183350 | 25350 | 25300 | 25350 | 25300 | 83 |
| 213 | 20240418 | 151100 | 1817080250 | 25300 | 25350 | 25350 | 25300 | 614 |
| 214 | 20240418 | 151000 | 1801517200 | 25400 | 25350 | 25400 | 25350 | 83 |
| 215 | 20240418 | 150900 | 1799411800 | 25400 | 25450 | 25450 | 25400 | 117 |
| 216 | 20240418 | 150800 | 1796438650 | 25450 | 25450 | 25450 | 25450 | 37 |
| 217 | 20240418 | 150700 | 1795497000 | 25350 | 25400 | 25450 | 25350 | 525 |
| 218 | 20240418 | 150600 | 1782157550 | 25350 | 25400 | 25400 | 25350 | 223 |
| 219 | 20240418 | 150500 | 1776493400 | 25350 | 25400 | 25400 | 25350 | 624 |
| 220 | 20240418 | 150400 | 1760644450 | 25400 | 25400 | 25400 | 25400 | 24 |
| 221 | 20240418 | 150300 | 1760034850 | 25350 | 25400 | 25400 | 25350 | 4 |
| 222 | 20240418 | 150200 | 1759933300 | 25400 | 25400 | 25400 | 25400 | 29 |
| 223 | 20240418 | 150100 | 1759196700 | 25350 | 25350 | 25350 | 25350 | 637 |
| 224 | 20240418 | 150000 | 1743048750 | 25350 | 25350 | 25350 | 25350 | 94 |
| 225 | 20240418 | 145900 | 1740665850 | 25400 | 25400 | 25400 | 25400 | 20 |
| 226 | 20240418 | 145800 | 1740157850 | 25350 | 25400 | 25400 | 25350 | 112 |
| 227 | 20240418 | 145700 | 1737313100 | 25350 | 25400 | 25400 | 25350 | 232 |
| 228 | 20240418 | 145600 | 1731420700 | 25400 | 25350 | 25400 | 25350 | 160 |
| 229 | 20240418 | 145500 | 1727363700 | 25350 | 25350 | 25350 | 25350 | 127 |
| 230 | 20240418 | 145400 | 1724144250 | 25350 | 25350 | 25350 | 25350 | 130 |
| 231 | 20240418 | 145300 | 1720848750 | 25350 | 25400 | 25400 | 25300 | 474 |
| 232 | 20240418 | 145200 | 1708823000 | 25400 | 25400 | 25400 | 25400 | 52 |
| 233 | 20240418 | 145100 | 1707502200 | 25400 | 25400 | 25400 | 25350 | 206 |
| 234 | 20240418 | 145000 | 1702270100 | 25350 | 25350 | 25450 | 25300 | 3989 |
| 235 | 20240418 | 144900 | 1601008250 | 25300 | 25350 | 25350 | 25300 | 104 |
| 236 | 20240418 | 144800 | 1598372050 | 25350 | 25300 | 25350 | 25300 | 225 |
| 237 | 20240418 | 144700 | 1592668700 | 25300 | 25350 | 25350 | 25300 | 43 |
| 238 | 20240418 | 144600 | 1591578850 | 25300 | 25300 | 25300 | 25300 | 2 |
| 239 | 20240418 | 144500 | 1591528250 | 25300 | 25300 | 25300 | 25300 | 3 |
| 240 | 20240418 | 144400 | 1591452350 | 25300 | 25250 | 25350 | 25250 | 15 |
| 241 | 20240418 | 144300 | 1591072900 | 25300 | 25250 | 25300 | 25250 | 295 |
| 242 | 20240418 | 144200 | 1583610000 | 25200 | 25250 | 25300 | 25200 | 838 |
| 243 | 20240418 | 144100 | 1562464300 | 25250 | 25250 | 25250 | 25250 | 2 |
| 244 | 20240418 | 144000 | 1562413800 | 25250 | 25300 | 25300 | 25250 | 9 |
| 245 | 20240418 | 143900 | 1562186300 | 25300 | 25250 | 25300 | 25250 | 5 |
| 246 | 20240418 | 143800 | 1562059950 | 25250 | 25250 | 25250 | 25250 | 30 |
| 247 | 20240418 | 143700 | 1561302450 | 25300 | 25200 | 25300 | 25200 | 1670 |
| 248 | 20240418 | 143600 | 1519121500 | 25200 | 25200 | 25200 | 25200 | 2 |
| 249 | 20240418 | 143500 | 1519071100 | 25200 | 25250 | 25300 | 25200 | 625 |
| 250 | 20240418 | 143400 | 1503291550 | 25250 | 25300 | 25300 | 25250 | 4 |
| 251 | 20240418 | 143300 | 1503190500 | 25250 | 25250 | 25250 | 25250 | 356 |
| 252 | 20240418 | 143200 | 1494201500 | 25250 | 25250 | 25250 | 25250 | 2 |
| 253 | 20240418 | 143100 | 1494151000 | 25250 | 25250 | 25250 | 25250 | 5 |
| 254 | 20240418 | 143000 | 1494024750 | 25300 | 25250 | 25300 | 25250 | 43 |
| 255 | 20240418 | 142900 | 1492938950 | 25250 | 25250 | 25250 | 25250 | 5 |
| 256 | 20240418 | 142800 | 1492812700 | 25250 | 25300 | 25300 | 25250 | 5 |
| 257 | 20240418 | 142700 | 1492686400 | 25250 | 25300 | 25300 | 25250 | 75 |
| 258 | 20240418 | 142600 | 1490790850 | 25250 | 25250 | 25300 | 25250 | 6 |
| 259 | 20240418 | 142500 | 1490639300 | 25250 | 25250 | 25250 | 25250 | 2 |
| 260 | 20240418 | 142400 | 1490588800 | 25250 | 25300 | 25300 | 25250 | 94 |
| 261 | 20240418 | 142300 | 1488210950 | 25250 | 25250 | 25250 | 25250 | 12 |
| 262 | 20240418 | 142200 | 1487907950 | 25250 | 25250 | 25250 | 25250 | 47 |
| 263 | 20240418 | 142100 | 1486721200 | 25250 | 25300 | 25300 | 25250 | 129 |
| 264 | 20240418 | 142000 | 1483463850 | 25250 | 25250 | 25250 | 25250 | 358 |
| 265 | 20240418 | 141900 | 1474424350 | 25250 | 25300 | 25300 | 25250 | 1275 |
| 266 | 20240418 | 141800 | 1442226550 | 25300 | 25300 | 25300 | 25250 | 27 |
| 267 | 20240418 | 141700 | 1441543550 | 25300 | 25250 | 25300 | 25250 | 93 |
| 268 | 20240418 | 141600 | 1439190750 | 25300 | 25300 | 25300 | 25250 | 111 |
| 269 | 20240418 | 141500 | 1436383650 | 25300 | 25300 | 25300 | 25250 | 296 |
| 270 | 20240418 | 141400 | 1428895400 | 25250 | 25300 | 25300 | 25250 | 23 |
| 271 | 20240418 | 141300 | 1428313550 | 25300 | 25250 | 25300 | 25250 | 4 |
| 272 | 20240418 | 141200 | 1428212500 | 25300 | 25300 | 25300 | 25300 | 46 |
| 273 | 20240418 | 141100 | 1427048700 | 25300 | 25300 | 25300 | 25300 | 0 |
| 274 | 20240418 | 141000 | 1427048700 | 25300 | 25300 | 25300 | 25250 | 4 |
| 275 | 20240418 | 140900 | 1426947550 | 25300 | 25300 | 25300 | 25250 | 207 |
| 276 | 20240418 | 140800 | 1421710850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 277 | 20240418 | 140700 | 1421710850 | 25300 | 25250 | 25300 | 25250 | 12 |
| 278 | 20240418 | 140600 | 1421407800 | 25250 | 25250 | 25300 | 25250 | 340 |
| 279 | 20240418 | 140500 | 1412806400 | 25250 | 25250 | 25250 | 25250 | 188 |
| 280 | 20240418 | 140400 | 1408059400 | 25250 | 25300 | 25300 | 25250 | 75 |
| 281 | 20240418 | 140300 | 1406163750 | 25300 | 25250 | 25300 | 25200 | 919 |
| 282 | 20240418 | 140200 | 1382954150 | 25200 | 25350 | 25350 | 25200 | 2879 |
| 283 | 20240418 | 140100 | 1310206150 | 25350 | 25350 | 25350 | 25350 | 0 |
| 284 | 20240418 | 140000 | 1310206150 | 25350 | 25300 | 25350 | 25300 | 92 |
| 285 | 20240418 | 135900 | 1307876800 | 25300 | 25300 | 25350 | 25300 | 8 |
| 286 | 20240418 | 135800 | 1307674300 | 25350 | 25350 | 25350 | 25300 | 17 |
| 287 | 20240418 | 135700 | 1307243600 | 25300 | 25350 | 25350 | 25300 | 24 |
| 288 | 20240418 | 135600 | 1306635500 | 25300 | 25300 | 25300 | 25300 | 5 |
| 289 | 20240418 | 135500 | 1306509000 | 25300 | 25350 | 25350 | 25300 | 25 |
| 290 | 20240418 | 135400 | 1305875500 | 25300 | 25300 | 25300 | 25300 | 25 |
| 291 | 20240418 | 135300 | 1305243000 | 25350 | 25300 | 25350 | 25300 | 21 |
| 292 | 20240418 | 135200 | 1304711600 | 25300 | 25300 | 25300 | 25300 | 5 |
| 293 | 20240418 | 135100 | 1304585100 | 25300 | 25300 | 25300 | 25300 | 40 |
| 294 | 20240418 | 135000 | 1303573100 | 25300 | 25300 | 25350 | 25300 | 18 |
| 295 | 20240418 | 134900 | 1303117200 | 25250 | 25250 | 25300 | 25250 | 16 |
| 296 | 20240418 | 134800 | 1302712950 | 25300 | 25300 | 25300 | 25300 | 216 |
| 297 | 20240418 | 134700 | 1297248150 | 25300 | 25300 | 25300 | 25250 | 513 |
| 298 | 20240418 | 134600 | 1284270200 | 25250 | 25250 | 25250 | 25250 | 7 |
| 299 | 20240418 | 134500 | 1284093450 | 25300 | 25250 | 25300 | 25250 | 11 |
| 300 | 20240418 | 134400 | 1283815400 | 25250 | 25250 | 25300 | 25250 | 18 |
| 301 | 20240418 | 134300 | 1283360550 | 25250 | 25250 | 25250 | 25250 | 6 |
| 302 | 20240418 | 134200 | 1283209050 | 25300 | 25300 | 25300 | 25250 | 1509 |
| 303 | 20240418 | 134100 | 1245034250 | 25300 | 25350 | 25350 | 25300 | 24 |
| 304 | 20240418 | 134000 | 1244426100 | 25350 | 25350 | 25350 | 25300 | 11 |
| 305 | 20240418 | 133900 | 1244147550 | 25300 | 25300 | 25350 | 25300 | 31 |
| 306 | 20240418 | 133800 | 1243362500 | 25350 | 25300 | 25350 | 25300 | 91 |
| 307 | 20240418 | 133700 | 1241058900 | 25300 | 25300 | 25300 | 25300 | 5 |
| 308 | 20240418 | 133600 | 1240932400 | 25300 | 25350 | 25350 | 25300 | 23 |
| 309 | 20240418 | 133500 | 1240349600 | 25300 | 25300 | 25350 | 25300 | 8 |
| 310 | 20240418 | 133400 | 1240147150 | 25300 | 25350 | 25350 | 25300 | 45 |
| 311 | 20240418 | 133300 | 1239006600 | 25350 | 25300 | 25350 | 25300 | 385 |
| 312 | 20240418 | 133200 | 1229260950 | 25350 | 25350 | 25350 | 25350 | 22 |
| 313 | 20240418 | 133100 | 1228703250 | 25350 | 25350 | 25350 | 25300 | 92 |
| 314 | 20240418 | 133000 | 1226371400 | 25350 | 25350 | 25350 | 25350 | 47 |
| 315 | 20240418 | 132900 | 1225179950 | 25300 | 25300 | 25300 | 25300 | 1 |
| 316 | 20240418 | 132800 | 1225154650 | 25350 | 25350 | 25350 | 25350 | 12 |
| 317 | 20240418 | 132700 | 1224850450 | 25350 | 25350 | 25350 | 25350 | 0 |
| 318 | 20240418 | 132600 | 1224850450 | 25350 | 25350 | 25350 | 25300 | 26 |
| 319 | 20240418 | 132500 | 1224191400 | 25350 | 25300 | 25350 | 25300 | 2 |
| 320 | 20240418 | 132400 | 1224140750 | 25350 | 25350 | 25350 | 25350 | 22 |
| 321 | 20240418 | 132300 | 1223583050 | 25350 | 25350 | 25350 | 25300 | 14 |
| 322 | 20240418 | 132200 | 1223228650 | 25350 | 25350 | 25350 | 25350 | 2 |
| 323 | 20240418 | 132100 | 1223177950 | 25350 | 25350 | 25350 | 25300 | 168 |
| 324 | 20240418 | 132000 | 1218919250 | 25350 | 25350 | 25350 | 25350 | 1 |
| 325 | 20240418 | 131900 | 1218893900 | 25300 | 25350 | 25350 | 25300 | 3 |
| 326 | 20240418 | 131800 | 1218817900 | 25350 | 25350 | 25350 | 25350 | 108 |
| 327 | 20240418 | 131700 | 1216080100 | 25300 | 25350 | 25400 | 25300 | 206 |
| 328 | 20240418 | 131600 | 1210851250 | 25300 | 25350 | 25350 | 25300 | 118 |
| 329 | 20240418 | 131500 | 1207860000 | 25350 | 25350 | 25350 | 25300 | 1123 |
| 330 | 20240418 | 131400 | 1179393650 | 25350 | 25350 | 25350 | 25350 | 100 |
| 331 | 20240418 | 131300 | 1176858650 | 25350 | 25300 | 25350 | 25300 | 12 |
| 332 | 20240418 | 131200 | 1176554500 | 25350 | 25350 | 25350 | 25350 | 1 |
| 333 | 20240418 | 131100 | 1176529150 | 25350 | 25350 | 25350 | 25350 | 11 |
| 334 | 20240418 | 131000 | 1176250300 | 25300 | 25400 | 25400 | 25300 | 1167 |
| 335 | 20240418 | 130900 | 1146665550 | 25400 | 25350 | 25400 | 25350 | 245 |
| 336 | 20240418 | 130800 | 1140454000 | 25300 | 25350 | 25350 | 25300 | 30 |
| 337 | 20240418 | 130700 | 1139694050 | 25350 | 25350 | 25350 | 25300 | 26 |
| 338 | 20240418 | 130600 | 1139035150 | 25300 | 25300 | 25350 | 25300 | 23 |
| 339 | 20240418 | 130500 | 1138453100 | 25300 | 25350 | 25350 | 25300 | 36 |
| 340 | 20240418 | 130400 | 1137540550 | 25350 | 25350 | 25350 | 25300 | 150 |
| 341 | 20240418 | 130300 | 1133738350 | 25350 | 25350 | 25350 | 25350 | 14 |
| 342 | 20240418 | 130200 | 1133383450 | 25350 | 25350 | 25350 | 25300 | 8 |
| 343 | 20240418 | 130100 | 1133180700 | 25350 | 25350 | 25350 | 25350 | 20 |
| 344 | 20240418 | 130000 | 1132673700 | 25300 | 25400 | 25400 | 25300 | 167 |
| 345 | 20240418 | 125900 | 1128440600 | 25350 | 25400 | 25400 | 25350 | 37 |
| 346 | 20240418 | 125800 | 1127501850 | 25400 | 25400 | 25400 | 25400 | 1 |
| 347 | 20240418 | 125700 | 1127476450 | 25350 | 25350 | 25350 | 25350 | 3 |
| 348 | 20240418 | 125600 | 1127400400 | 25400 | 25350 | 25400 | 25350 | 120 |
| 349 | 20240418 | 125500 | 1124357550 | 25350 | 25350 | 25350 | 25350 | 9 |
| 350 | 20240418 | 125400 | 1124129400 | 25350 | 25300 | 25350 | 25300 | 675 |
| 351 | 20240418 | 125300 | 1107041450 | 25300 | 25250 | 25300 | 25250 | 11 |
| 352 | 20240418 | 125200 | 1106763600 | 25250 | 25300 | 25300 | 25250 | 14 |
| 353 | 20240418 | 125100 | 1106409450 | 25300 | 25300 | 25300 | 25250 | 345 |
| 354 | 20240418 | 125000 | 1097681450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 355 | 20240418 | 124900 | 1097681450 | 25250 | 25250 | 25300 | 25250 | 39 |
| 356 | 20240418 | 124800 | 1096695100 | 25300 | 25300 | 25300 | 25250 | 122 |
| 357 | 20240418 | 124700 | 1093608550 | 25300 | 25300 | 25300 | 25300 | 20 |
| 358 | 20240418 | 124600 | 1093102550 | 25300 | 25300 | 25300 | 25250 | 15 |
| 359 | 20240418 | 124500 | 1092723100 | 25250 | 25250 | 25250 | 25250 | 0 |
| 360 | 20240418 | 124400 | 1092723100 | 25250 | 25250 | 25300 | 25250 | 209 |
| 361 | 20240418 | 124300 | 1087435850 | 25300 | 25300 | 25300 | 25300 | 1 |
| 362 | 20240418 | 124200 | 1087410550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 363 | 20240418 | 124100 | 1087410550 | 25250 | 25250 | 25250 | 25250 | 3 |
| 364 | 20240418 | 124000 | 1087334800 | 25250 | 25300 | 25350 | 25250 | 244 |
| 365 | 20240418 | 123900 | 1081161900 | 25300 | 25300 | 25300 | 25300 | 250 |
| 366 | 20240418 | 123800 | 1074836900 | 25300 | 25300 | 25300 | 25300 | 210 |
| 367 | 20240418 | 123700 | 1069523900 | 25300 | 25350 | 25350 | 25300 | 17 |
| 368 | 20240418 | 123600 | 1069093000 | 25300 | 25300 | 25300 | 25300 | 2 |
| 369 | 20240418 | 123500 | 1069042400 | 25350 | 25350 | 25350 | 25300 | 306 |
| 370 | 20240418 | 123400 | 1061285400 | 25350 | 25300 | 25350 | 25300 | 18 |
| 371 | 20240418 | 123300 | 1060829150 | 25300 | 25350 | 25350 | 25300 | 3 |
| 372 | 20240418 | 123200 | 1060753150 | 25350 | 25350 | 25350 | 25300 | 232 |
| 373 | 20240418 | 123100 | 1054872350 | 25350 | 25350 | 25350 | 25300 | 384 |
| 374 | 20240418 | 123000 | 1045138300 | 25350 | 25300 | 25350 | 25300 | 3 |
| 375 | 20240418 | 122900 | 1045062300 | 25300 | 25350 | 25350 | 25300 | 413 |
| 376 | 20240418 | 122800 | 1034593600 | 25350 | 25350 | 25350 | 25300 | 36 |
| 377 | 20240418 | 122700 | 1033681100 | 25350 | 25300 | 25350 | 25300 | 25 |
| 378 | 20240418 | 122600 | 1033048550 | 25350 | 25300 | 25350 | 25300 | 4 |
| 379 | 20240418 | 122500 | 1032947200 | 25300 | 25350 | 25350 | 25300 | 19 |
| 380 | 20240418 | 122400 | 1032465600 | 25350 | 25350 | 25350 | 25350 | 1 |
| 381 | 20240418 | 122300 | 1032440250 | 25300 | 25350 | 25350 | 25300 | 98 |
| 382 | 20240418 | 122200 | 1029960750 | 25300 | 25300 | 25300 | 25300 | 1 |
| 383 | 20240418 | 122100 | 1029935450 | 25350 | 25350 | 25350 | 25350 | 1 |
| 384 | 20240418 | 122000 | 1029910100 | 25300 | 25300 | 25300 | 25300 | 1 |
| 385 | 20240418 | 121900 | 1029884800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 386 | 20240418 | 121800 | 1029884800 | 25300 | 25300 | 25300 | 25300 | 5 |
| 387 | 20240418 | 121700 | 1029758300 | 25300 | 25300 | 25350 | 25300 | 380 |
| 388 | 20240418 | 121600 | 1020144250 | 25300 | 25300 | 25300 | 25300 | 24 |
| 389 | 20240418 | 121500 | 1019537050 | 25300 | 25300 | 25300 | 25300 | 52 |
| 390 | 20240418 | 121400 | 1018221450 | 25300 | 25250 | 25300 | 25250 | 23 |
| 391 | 20240418 | 121300 | 1017639900 | 25300 | 25300 | 25300 | 25300 | 1 |
| 392 | 20240418 | 121200 | 1017614600 | 25300 | 25250 | 25300 | 25250 | 53 |
| 393 | 20240418 | 121100 | 1016273750 | 25300 | 25300 | 25300 | 25250 | 483 |
| 394 | 20240418 | 121000 | 1004054600 | 25250 | 25300 | 25300 | 25250 | 9 |
| 395 | 20240418 | 120900 | 1003827300 | 25250 | 25300 | 25300 | 25250 | 6 |
| 396 | 20240418 | 120800 | 1003675550 | 25200 | 25250 | 25250 | 25200 | 953 |
| 397 | 20240418 | 120700 | 979612950 | 25250 | 25250 | 25250 | 25250 | 18 |
| 398 | 20240418 | 120600 | 979158450 | 25200 | 25200 | 25200 | 25200 | 1 |
| 399 | 20240418 | 120500 | 979133250 | 25200 | 25200 | 25200 | 25200 | 0 |
| 400 | 20240418 | 120400 | 979133250 | 25200 | 25200 | 25200 | 25200 | 3 |
| 401 | 20240418 | 120300 | 979057650 | 25200 | 25200 | 25250 | 25200 | 459 |
| 402 | 20240418 | 120200 | 967490800 | 25250 | 25200 | 25250 | 25200 | 1188 |
| 403 | 20240418 | 120100 | 937553150 | 25200 | 25150 | 25200 | 25150 | 52 |
| 404 | 20240418 | 120000 | 936242800 | 25200 | 25150 | 25200 | 25150 | 149 |
| 405 | 20240418 | 115900 | 932490450 | 25150 | 25150 | 25200 | 25150 | 29 |
| 406 | 20240418 | 115800 | 931760850 | 25150 | 25150 | 25200 | 25150 | 134 |
| 407 | 20240418 | 115700 | 928386750 | 25150 | 25150 | 25200 | 25150 | 67 |
| 408 | 20240418 | 115600 | 926701650 | 25150 | 25150 | 25150 | 25150 | 109 |
| 409 | 20240418 | 115500 | 923960300 | 25150 | 25150 | 25200 | 25150 | 71 |
| 410 | 20240418 | 115400 | 922174050 | 25150 | 25200 | 25200 | 25150 | 78 |
| 411 | 20240418 | 115300 | 920210750 | 25150 | 25150 | 25200 | 25150 | 101 |
| 412 | 20240418 | 115200 | 917669100 | 25150 | 25150 | 25150 | 25150 | 179 |
| 413 | 20240418 | 115100 | 913167250 | 25150 | 25150 | 25150 | 25100 | 398 |
| 414 | 20240418 | 115000 | 903160650 | 25150 | 25150 | 25150 | 25150 | 90 |
| 415 | 20240418 | 114900 | 900897150 | 25150 | 25200 | 25200 | 25150 | 58 |
| 416 | 20240418 | 114800 | 899437450 | 25150 | 25150 | 25200 | 25150 | 53 |
| 417 | 20240418 | 114700 | 898104450 | 25150 | 25150 | 25150 | 25150 | 62 |
| 418 | 20240418 | 114600 | 896545150 | 25200 | 25100 | 25200 | 25100 | 115 |
| 419 | 20240418 | 114500 | 893654700 | 25100 | 25100 | 25100 | 25100 | 60 |
| 420 | 20240418 | 114400 | 892148700 | 25100 | 25100 | 25150 | 25100 | 47 |
| 421 | 20240418 | 114300 | 890968600 | 25100 | 25150 | 25150 | 25100 | 35 |
| 422 | 20240418 | 114200 | 890089250 | 25150 | 25100 | 25150 | 25100 | 66 |
| 423 | 20240418 | 114100 | 888430850 | 25100 | 25100 | 25150 | 25100 | 69 |
| 424 | 20240418 | 114000 | 886698850 | 25100 | 25100 | 25150 | 25100 | 148 |
| 425 | 20240418 | 113900 | 882977950 | 25100 | 25100 | 25100 | 25100 | 52 |
| 426 | 20240418 | 113800 | 881672750 | 25150 | 25150 | 25150 | 25100 | 233 |
| 427 | 20240418 | 113700 | 875812950 | 25100 | 25100 | 25100 | 25100 | 154 |
| 428 | 20240418 | 113600 | 871947550 | 25100 | 25100 | 25100 | 25050 | 1237 |
| 429 | 20240418 | 113500 | 840937100 | 25150 | 25100 | 25150 | 25050 | 2145 |
| 430 | 20240418 | 113400 | 787101100 | 25100 | 25150 | 25150 | 25100 | 83 |
| 431 | 20240418 | 113300 | 785016900 | 25100 | 25100 | 25150 | 25100 | 172 |
| 432 | 20240418 | 113200 | 780699150 | 25100 | 25100 | 25100 | 25100 | 58 |
| 433 | 20240418 | 113100 | 779243350 | 25100 | 25150 | 25150 | 25100 | 69 |
| 434 | 20240418 | 113000 | 777510750 | 25100 | 25100 | 25100 | 25050 | 1624 |
| 435 | 20240418 | 112900 | 736750450 | 25100 | 25150 | 25150 | 25100 | 142 |
| 436 | 20240418 | 112800 | 733180050 | 25150 | 25150 | 25150 | 25150 | 62 |
| 437 | 20240418 | 112700 | 731620750 | 25150 | 25150 | 25200 | 25150 | 113 |
| 438 | 20240418 | 112600 | 728777050 | 25150 | 25200 | 25200 | 25150 | 13 |
| 439 | 20240418 | 112500 | 728450050 | 25200 | 25100 | 25200 | 25100 | 1325 |
| 440 | 20240418 | 112400 | 695083050 | 25100 | 25100 | 25150 | 25100 | 138 |
| 441 | 20240418 | 112300 | 691615450 | 25100 | 25100 | 25150 | 25100 | 88 |
| 442 | 20240418 | 112200 | 689405700 | 25100 | 25100 | 25100 | 25100 | 43 |
| 443 | 20240418 | 112100 | 688326400 | 25100 | 25050 | 25150 | 25050 | 1126 |
| 444 | 20240418 | 112000 | 660065550 | 25050 | 25100 | 25100 | 25050 | 318 |
| 445 | 20240418 | 111900 | 652088400 | 25050 | 25050 | 25100 | 25050 | 65 |
| 446 | 20240418 | 111800 | 650460000 | 25050 | 25050 | 25100 | 25050 | 46 |
| 447 | 20240418 | 111700 | 649307600 | 25050 | 25050 | 25100 | 25050 | 92 |
| 448 | 20240418 | 111600 | 647002900 | 25050 | 25100 | 25100 | 25050 | 61 |
| 449 | 20240418 | 111500 | 645474750 | 25100 | 25050 | 25100 | 25050 | 62 |
| 450 | 20240418 | 111400 | 643921550 | 25100 | 25100 | 25100 | 25050 | 75 |
| 451 | 20240418 | 111300 | 642042000 | 25050 | 25050 | 25100 | 25050 | 51 |
| 452 | 20240418 | 111200 | 640763450 | 25100 | 25050 | 25100 | 25050 | 87 |
| 453 | 20240418 | 111100 | 638584000 | 25050 | 25050 | 25100 | 25050 | 91 |
| 454 | 20240418 | 111000 | 636302550 | 25050 | 25050 | 25100 | 25050 | 100 |
| 455 | 20240418 | 110900 | 633795550 | 25050 | 25050 | 25050 | 25050 | 54 |
| 456 | 20240418 | 110800 | 632442850 | 25050 | 25100 | 25100 | 25050 | 46 |
| 457 | 20240418 | 110700 | 631290500 | 25050 | 25100 | 25100 | 25050 | 592 |
| 458 | 20240418 | 110600 | 616434350 | 25100 | 25100 | 25100 | 25100 | 100 |
| 459 | 20240418 | 110500 | 613924350 | 25100 | 25100 | 25150 | 25100 | 78 |
| 460 | 20240418 | 110400 | 611966500 | 25100 | 25100 | 25100 | 25100 | 169 |
| 461 | 20240418 | 110300 | 607724600 | 25100 | 25150 | 25150 | 25100 | 78 |
| 462 | 20240418 | 110200 | 605766350 | 25100 | 25100 | 25150 | 25100 | 81 |
| 463 | 20240418 | 110100 | 603733100 | 25100 | 25050 | 25100 | 25050 | 83 |
| 464 | 20240418 | 110000 | 601650700 | 25050 | 25150 | 25150 | 25050 | 4982 |
| 465 | 20240418 | 105900 | 476370500 | 25150 | 25200 | 25200 | 25150 | 154 |
| 466 | 20240418 | 105800 | 472492200 | 25250 | 25250 | 25250 | 25200 | 88 |
| 467 | 20240418 | 105700 | 470272850 | 25200 | 25200 | 25200 | 25200 | 447 |
| 468 | 20240418 | 105600 | 459008450 | 25200 | 25200 | 25200 | 25200 | 65 |
| 469 | 20240418 | 105500 | 457370450 | 25200 | 25200 | 25200 | 25200 | 338 |
| 470 | 20240418 | 105400 | 448852850 | 25200 | 25200 | 25250 | 25200 | 44 |
| 471 | 20240418 | 105300 | 447744000 | 25200 | 25200 | 25250 | 25200 | 134 |
| 472 | 20240418 | 105200 | 444364950 | 25200 | 25250 | 25250 | 25200 | 72 |
| 473 | 20240418 | 105100 | 442547200 | 25250 | 25250 | 25300 | 25250 | 392 |
| 474 | 20240418 | 105000 | 432648300 | 25250 | 25300 | 25350 | 25250 | 244 |
| 475 | 20240418 | 104900 | 426475200 | 25300 | 25250 | 25300 | 25250 | 21 |
| 476 | 20240418 | 104800 | 425944150 | 25250 | 25250 | 25250 | 25250 | 1 |
| 477 | 20240418 | 104700 | 425918900 | 25250 | 25300 | 25300 | 25250 | 107 |
| 478 | 20240418 | 104600 | 423212300 | 25300 | 25250 | 25300 | 25250 | 13 |
| 479 | 20240418 | 104500 | 422883550 | 25250 | 25250 | 25250 | 25250 | 3 |
| 480 | 20240418 | 104400 | 422807800 | 25300 | 25250 | 25300 | 25250 | 7 |
| 481 | 20240418 | 104300 | 422631000 | 25300 | 25300 | 25300 | 25300 | 3 |
| 482 | 20240418 | 104200 | 422555100 | 25250 | 25250 | 25250 | 25250 | 17 |
| 483 | 20240418 | 104100 | 422125850 | 25300 | 25300 | 25300 | 25300 | 0 |
| 484 | 20240418 | 104000 | 422125850 | 25300 | 25300 | 25300 | 25300 | 3 |
| 485 | 20240418 | 103900 | 422049950 | 25300 | 25300 | 25300 | 25300 | 33 |
| 486 | 20240418 | 103800 | 421215050 | 25300 | 25300 | 25300 | 25300 | 1 |
| 487 | 20240418 | 103700 | 421189750 | 25300 | 25300 | 25300 | 25300 | 4 |
| 488 | 20240418 | 103600 | 421088550 | 25300 | 25300 | 25300 | 25300 | 1 |
| 489 | 20240418 | 103500 | 421063250 | 25300 | 25300 | 25300 | 25300 | 3 |
| 490 | 20240418 | 103400 | 420987350 | 25250 | 25250 | 25250 | 25250 | 156 |
| 491 | 20240418 | 103300 | 417048350 | 25250 | 25250 | 25300 | 25250 | 21 |
| 492 | 20240418 | 103200 | 416517600 | 25250 | 25250 | 25250 | 25250 | 0 |
| 493 | 20240418 | 103100 | 416517600 | 25250 | 25300 | 25300 | 25250 | 24 |
| 494 | 20240418 | 103000 | 415911550 | 25300 | 25300 | 25300 | 25300 | 48 |
| 495 | 20240418 | 102900 | 414697150 | 25300 | 25300 | 25300 | 25300 | 4 |
| 496 | 20240418 | 102800 | 414595950 | 25300 | 25300 | 25300 | 25300 | 190 |
| 497 | 20240418 | 102700 | 409788950 | 25300 | 25300 | 25300 | 25300 | 245 |
| 498 | 20240418 | 102600 | 403590450 | 25300 | 25300 | 25350 | 25300 | 55 |
| 499 | 20240418 | 102500 | 402196750 | 25300 | 25300 | 25300 | 25300 | 9 |
| 500 | 20240418 | 102400 | 401969050 | 25350 | 25300 | 25350 | 25300 | 39 |
| 501 | 20240418 | 102300 | 400981350 | 25350 | 25300 | 25350 | 25300 | 46 |
| 502 | 20240418 | 102200 | 399815500 | 25300 | 25350 | 25350 | 25300 | 10 |
| 503 | 20240418 | 102100 | 399562450 | 25350 | 25300 | 25350 | 25300 | 5 |
| 504 | 20240418 | 102000 | 399435900 | 25300 | 25300 | 25300 | 25300 | 14 |
| 505 | 20240418 | 101900 | 399081700 | 25300 | 25300 | 25300 | 25300 | 12 |
| 506 | 20240418 | 101800 | 398778100 | 25300 | 25300 | 25300 | 25300 | 23 |
| 507 | 20240418 | 101700 | 398196200 | 25300 | 25300 | 25350 | 25300 | 74 |
| 508 | 20240418 | 101600 | 396321750 | 25300 | 25300 | 25350 | 25300 | 135 |
| 509 | 20240418 | 101500 | 392901800 | 25300 | 25300 | 25300 | 25300 | 0 |
| 510 | 20240418 | 101400 | 392901800 | 25300 | 25250 | 25300 | 25250 | 68 |
| 511 | 20240418 | 101300 | 391182300 | 25300 | 25300 | 25300 | 25300 | 11 |
| 512 | 20240418 | 101200 | 390904000 | 25300 | 25250 | 25300 | 25250 | 41 |
| 513 | 20240418 | 101100 | 389868700 | 25300 | 25300 | 25300 | 25300 | 18 |
| 514 | 20240418 | 101000 | 389413300 | 25300 | 25300 | 25300 | 25300 | 2 |
| 515 | 20240418 | 100900 | 389362700 | 25300 | 25300 | 25300 | 25300 | 2 |
| 516 | 20240418 | 100800 | 389312100 | 25300 | 25350 | 25350 | 25250 | 272 |
| 517 | 20240418 | 100700 | 382431150 | 25300 | 25300 | 25300 | 25300 | 61 |
| 518 | 20240418 | 100600 | 380887850 | 25300 | 25300 | 25300 | 25300 | 22 |
| 519 | 20240418 | 100500 | 380331250 | 25300 | 25300 | 25300 | 25300 | 12 |
| 520 | 20240418 | 100400 | 380027650 | 25300 | 25350 | 25350 | 25300 | 5 |
| 521 | 20240418 | 100300 | 379901100 | 25350 | 25300 | 25350 | 25300 | 79 |
| 522 | 20240418 | 100200 | 377902350 | 25300 | 25300 | 25300 | 25300 | 249 |
| 523 | 20240418 | 100100 | 371602650 | 25350 | 25300 | 25350 | 25250 | 811 |
| 524 | 20240418 | 100000 | 351083950 | 25250 | 25300 | 25300 | 25200 | 1197 |
| 525 | 20240418 | 095900 | 320899400 | 25300 | 25300 | 25300 | 25250 | 6 |
| 526 | 20240418 | 095800 | 320747750 | 25300 | 25300 | 25300 | 25250 | 21 |
| 527 | 20240418 | 095700 | 320216750 | 25250 | 25250 | 25250 | 25250 | 116 |
| 528 | 20240418 | 095600 | 317287750 | 25250 | 25300 | 25300 | 25250 | 24 |
| 529 | 20240418 | 095500 | 316680750 | 25250 | 25250 | 25250 | 25250 | 3 |
| 530 | 20240418 | 095400 | 316605000 | 25300 | 25250 | 25300 | 25250 | 266 |
| 531 | 20240418 | 095300 | 309887100 | 25300 | 25250 | 25300 | 25250 | 3 |
| 532 | 20240418 | 095200 | 309811300 | 25250 | 25250 | 25250 | 25250 | 14 |
| 533 | 20240418 | 095100 | 309457800 | 25250 | 25250 | 25250 | 25250 | 104 |
| 534 | 20240418 | 095000 | 306831800 | 25250 | 25300 | 25300 | 25250 | 475 |
| 535 | 20240418 | 094900 | 294837950 | 25300 | 25250 | 25300 | 25250 | 8 |
| 536 | 20240418 | 094800 | 294635900 | 25300 | 25250 | 25300 | 25250 | 21 |
| 537 | 20240418 | 094700 | 294105200 | 25300 | 25300 | 25300 | 25300 | 0 |
| 538 | 20240418 | 094600 | 294105200 | 25300 | 25300 | 25300 | 25300 | 54 |
| 539 | 20240418 | 094500 | 292739000 | 25300 | 25300 | 25300 | 25300 | 5 |
| 540 | 20240418 | 094400 | 292612500 | 25250 | 25300 | 25300 | 25250 | 17 |
| 541 | 20240418 | 094300 | 292182950 | 25300 | 25250 | 25300 | 25200 | 135 |
| 542 | 20240418 | 094200 | 288774200 | 25250 | 25250 | 25250 | 25250 | 104 |
| 543 | 20240418 | 094100 | 286148200 | 25250 | 25250 | 25300 | 25250 | 15 |
| 544 | 20240418 | 094000 | 285769400 | 25250 | 25250 | 25300 | 25250 | 45 |
| 545 | 20240418 | 093900 | 284633100 | 25200 | 25250 | 25250 | 25200 | 513 |
| 546 | 20240418 | 093800 | 271697200 | 25200 | 25250 | 25250 | 25200 | 8 |
| 547 | 20240418 | 093700 | 271495450 | 25250 | 25250 | 25250 | 25200 | 202 |
| 548 | 20240418 | 093600 | 266399350 | 25200 | 25250 | 25250 | 25200 | 491 |
| 549 | 20240418 | 093500 | 254002300 | 25250 | 25200 | 25250 | 25150 | 1066 |
| 550 | 20240418 | 093400 | 227136600 | 25200 | 25200 | 25200 | 25150 | 110 |
| 551 | 20240418 | 093300 | 224364750 | 25200 | 25150 | 25200 | 25150 | 83 |
| 552 | 20240418 | 093200 | 222276650 | 25150 | 25200 | 25200 | 25150 | 599 |
| 553 | 20240418 | 093100 | 207202900 | 25200 | 25200 | 25200 | 25200 | 131 |
| 554 | 20240418 | 093000 | 203901700 | 25200 | 25150 | 25200 | 25150 | 128 |
| 555 | 20240418 | 092900 | 200676300 | 25200 | 25200 | 25200 | 25200 | 209 |
| 556 | 20240418 | 092800 | 195409500 | 25200 | 25200 | 25200 | 25150 | 336 |
| 557 | 20240418 | 092700 | 186942700 | 25200 | 25200 | 25200 | 25150 | 416 |
| 558 | 20240418 | 092600 | 176462150 | 25200 | 25200 | 25250 | 25200 | 299 |
| 559 | 20240418 | 092500 | 168927300 | 25200 | 25150 | 25200 | 25100 | 686 |
| 560 | 20240418 | 092400 | 151642900 | 25150 | 25150 | 25200 | 25100 | 73 |
| 561 | 20240418 | 092300 | 149806550 | 25050 | 25100 | 25100 | 25050 | 45 |
| 562 | 20240418 | 092200 | 148677750 | 25150 | 25150 | 25150 | 25100 | 492 |
| 563 | 20240418 | 092100 | 136323400 | 25100 | 25050 | 25100 | 25050 | 97 |
| 564 | 20240418 | 092000 | 133891000 | 25050 | 25050 | 25050 | 25050 | 48 |
| 565 | 20240418 | 091900 | 132688600 | 25050 | 25050 | 25050 | 25050 | 5 |
| 566 | 20240418 | 091800 | 132563350 | 25050 | 25100 | 25150 | 25050 | 108 |
| 567 | 20240418 | 091700 | 129851550 | 25100 | 25100 | 25100 | 25050 | 1203 |
| 568 | 20240418 | 091600 | 99695450 | 25100 | 25100 | 25100 | 25100 | 455 |
| 569 | 20240418 | 091500 | 88274950 | 25100 | 25100 | 25150 | 25100 | 775 |
| 570 | 20240418 | 091400 | 68812850 | 25100 | 25050 | 25100 | 25050 | 332 |
| 571 | 20240418 | 091300 | 60496200 | 25000 | 25050 | 25050 | 25000 | 7 |
| 572 | 20240418 | 091200 | 60321100 | 25050 | 25000 | 25050 | 25000 | 101 |
| 573 | 20240418 | 091100 | 57796050 | 25050 | 25050 | 25050 | 25050 | 93 |
| 574 | 20240418 | 091000 | 55466400 | 25050 | 25050 | 25100 | 25050 | 160 |
| 575 | 20240418 | 090900 | 51458250 | 25050 | 25050 | 25050 | 25000 | 287 |
| 576 | 20240418 | 090800 | 44272400 | 25050 | 25050 | 25050 | 25000 | 234 |
| 577 | 20240418 | 090700 | 38410850 | 25050 | 25050 | 25100 | 25050 | 192 |
| 578 | 20240418 | 090600 | 33600600 | 25050 | 25100 | 25100 | 25050 | 95 |
| 579 | 20240418 | 090500 | 31220700 | 25100 | 25100 | 25100 | 25050 | 20 |
| 580 | 20240418 | 090400 | 30718850 | 25100 | 25050 | 25100 | 25050 | 70 |
| 581 | 20240418 | 090300 | 28964350 | 25100 | 25050 | 25100 | 25050 | 104 |
| 582 | 20240418 | 090200 | 26357050 | 25100 | 25100 | 25100 | 25050 | 162 |
| 583 | 20240418 | 090100 | 22293200 | 25150 | 25100 | 25150 | 25100 | 116 |
| 584 | 20240418 | 090000 | 19377000 | 25100 | 25100 | 25150 | 25050 | 772 |