31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 184400 | 5444216900 | 24400 | 24400 | 24400 | 24400 | 5255 |
| 3 | 20240627 | 184300 | 5444216900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 4 | 20240627 | 184200 | 5444216900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 5 | 20240627 | 184100 | 5444216900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 6 | 20240627 | 184000 | 5444216900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 7 | 20240627 | 183900 | 5444216900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 8 | 20240627 | 183800 | 5444216900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 9 | 20240627 | 183700 | 5444216900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 10 | 20240627 | 183600 | 5444216900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 11 | 20240627 | 183500 | 5444216900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 12 | 20240627 | 183400 | 5444216900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 13 | 20240627 | 183300 | 5444216900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 14 | 20240627 | 183200 | 5444216900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 15 | 20240627 | 183100 | 5444216900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 16 | 20240627 | 183000 | 5444216900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 17 | 20240627 | 182900 | 5444216900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 18 | 20240627 | 182800 | 5444216900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 19 | 20240627 | 182700 | 5444216900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 20 | 20240627 | 182600 | 5444216900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 21 | 20240627 | 182500 | 5444216900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 22 | 20240627 | 182400 | 5444216900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 23 | 20240627 | 182300 | 5444216900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 24 | 20240627 | 182200 | 5444216900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 25 | 20240627 | 182100 | 5444216900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 26 | 20240627 | 182000 | 5444216900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 27 | 20240627 | 181900 | 5444216900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 28 | 20240627 | 181800 | 5444216900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 29 | 20240627 | 181700 | 5444216900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 30 | 20240627 | 181600 | 5444216900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 31 | 20240627 | 181500 | 5444216900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 32 | 20240627 | 181400 | 5444216900 | 24400 | 24400 | 24400 | 24400 | 5255 |
| 33 | 20240627 | 181300 | 5444216900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 34 | 20240627 | 181200 | 5444216900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 35 | 20240627 | 181100 | 5444216900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 36 | 20240627 | 181000 | 5444216900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 37 | 20240627 | 180900 | 5444216900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 38 | 20240627 | 180800 | 5444216900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 39 | 20240627 | 180700 | 5444216900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 40 | 20240627 | 180600 | 5444216900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 41 | 20240627 | 180500 | 5444216900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 42 | 20240627 | 180400 | 5444216900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 43 | 20240627 | 180300 | 5444216900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 44 | 20240627 | 180200 | 5444216900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 45 | 20240627 | 180100 | 5444216900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 46 | 20240627 | 180000 | 5444216900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 47 | 20240627 | 175900 | 5444216900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 48 | 20240627 | 175800 | 5444216900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 49 | 20240627 | 175700 | 5444216900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 50 | 20240627 | 175600 | 5444216900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 51 | 20240627 | 175500 | 5444216900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 52 | 20240627 | 175400 | 5444216900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 53 | 20240627 | 175300 | 5444216900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 54 | 20240627 | 175200 | 5444216900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 55 | 20240627 | 175100 | 5444216900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 56 | 20240627 | 175000 | 5444216900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 57 | 20240627 | 174900 | 5444216900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 58 | 20240627 | 174800 | 5444216900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 59 | 20240627 | 174700 | 5444216900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 60 | 20240627 | 174600 | 5444216900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 61 | 20240627 | 174500 | 5444216900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 62 | 20240627 | 174400 | 5444216900 | 24400 | 24400 | 24400 | 24400 | 5255 |
| 63 | 20240627 | 174300 | 5444216900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 64 | 20240627 | 174200 | 5444216900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 65 | 20240627 | 174100 | 5444216900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 66 | 20240627 | 174000 | 5444216900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 67 | 20240627 | 173900 | 5444216900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 68 | 20240627 | 173800 | 5444216900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 69 | 20240627 | 173700 | 5444216900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 70 | 20240627 | 173600 | 5444216900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 71 | 20240627 | 173500 | 5444216900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 72 | 20240627 | 173400 | 5444216900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 73 | 20240627 | 173300 | 5444216900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 74 | 20240627 | 173200 | 5444216900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 75 | 20240627 | 173100 | 5444216900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 76 | 20240627 | 173000 | 5444216900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 77 | 20240627 | 172900 | 5444216900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 78 | 20240627 | 172800 | 5444216900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 79 | 20240627 | 172700 | 5444216900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 80 | 20240627 | 172600 | 5444216900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 81 | 20240627 | 172500 | 5444216900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 82 | 20240627 | 172400 | 5444216900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 83 | 20240627 | 172300 | 5444216900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 84 | 20240627 | 172200 | 5444216900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 85 | 20240627 | 172100 | 5444216900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 86 | 20240627 | 172000 | 5444216900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 87 | 20240627 | 171900 | 5444216900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 88 | 20240627 | 171800 | 5444216900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 89 | 20240627 | 171700 | 5444216900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 90 | 20240627 | 171600 | 5444216900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 91 | 20240627 | 171500 | 5444216900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 92 | 20240627 | 171400 | 5444216900 | 24400 | 24400 | 24400 | 24400 | 5255 |
| 93 | 20240627 | 171300 | 5444216900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 94 | 20240627 | 171200 | 5444216900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 95 | 20240627 | 171100 | 5444216900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 96 | 20240627 | 171000 | 5444216900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 97 | 20240627 | 170900 | 5444216900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 98 | 20240627 | 170800 | 5444216900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 99 | 20240627 | 170700 | 5444216900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 100 | 20240627 | 170600 | 5444216900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 101 | 20240627 | 170500 | 5444216900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 102 | 20240627 | 170400 | 5444216900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 103 | 20240627 | 170300 | 5444216900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 104 | 20240627 | 170200 | 5444216900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 105 | 20240627 | 170100 | 5444216900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 106 | 20240627 | 170000 | 5444216900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 107 | 20240627 | 165900 | 5444216900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 108 | 20240627 | 165800 | 5444216900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 109 | 20240627 | 165700 | 5444216900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 110 | 20240627 | 165600 | 5444216900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 111 | 20240627 | 165500 | 5444216900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 112 | 20240627 | 165400 | 5444216900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 113 | 20240627 | 165300 | 5444216900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 114 | 20240627 | 165200 | 5444216900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 115 | 20240627 | 165100 | 5444216900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 116 | 20240627 | 165000 | 5444216900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 117 | 20240627 | 164900 | 5444216900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 118 | 20240627 | 164800 | 5444216900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 119 | 20240627 | 164700 | 5444216900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 120 | 20240627 | 164600 | 5444216900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 121 | 20240627 | 164500 | 5444216900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 122 | 20240627 | 164400 | 5444216900 | 24400 | 24400 | 24400 | 24400 | 5255 |
| 123 | 20240627 | 164300 | 5444216900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 124 | 20240627 | 164200 | 5444216900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 125 | 20240627 | 164100 | 5444216900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 126 | 20240627 | 164000 | 5444216900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 127 | 20240627 | 163900 | 5444216900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 128 | 20240627 | 163800 | 5444216900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 129 | 20240627 | 163700 | 5444216900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 130 | 20240627 | 163600 | 5444216900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 131 | 20240627 | 163500 | 5444216900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 132 | 20240627 | 163400 | 5444216900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 133 | 20240627 | 163300 | 5444216900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 134 | 20240627 | 163200 | 5444216900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 135 | 20240627 | 163100 | 5444216900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 136 | 20240627 | 163000 | 5444216900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 137 | 20240627 | 162900 | 5444216900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 138 | 20240627 | 162800 | 5444216900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 139 | 20240627 | 162700 | 5444216900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 140 | 20240627 | 162600 | 5444216900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 141 | 20240627 | 162500 | 5444216900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 142 | 20240627 | 162400 | 5444216900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 143 | 20240627 | 162300 | 5444216900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 144 | 20240627 | 162200 | 5444216900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 145 | 20240627 | 162100 | 5444216900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 146 | 20240627 | 162000 | 5444216900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 147 | 20240627 | 161900 | 5444216900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 148 | 20240627 | 161800 | 5444216900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 149 | 20240627 | 161700 | 5444216900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 150 | 20240627 | 161600 | 5444216900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 151 | 20240627 | 161500 | 5444216900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 152 | 20240627 | 161400 | 5444216900 | 24400 | 24400 | 24400 | 24400 | 5255 |
| 153 | 20240627 | 161300 | 5444216900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 154 | 20240627 | 161200 | 5444216900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 155 | 20240627 | 161100 | 5444216900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 156 | 20240627 | 161000 | 5444216900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 157 | 20240627 | 160900 | 5444216900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 158 | 20240627 | 160800 | 5444216900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 159 | 20240627 | 160700 | 5444216900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 160 | 20240627 | 160600 | 5444216900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 161 | 20240627 | 160500 | 5444216900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 162 | 20240627 | 160400 | 5444216900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 163 | 20240627 | 160300 | 5444216900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 164 | 20240627 | 160200 | 5444216900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 165 | 20240627 | 160100 | 5444216900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 166 | 20240627 | 160000 | 5444216900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 167 | 20240627 | 155900 | 5444216900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 168 | 20240627 | 155800 | 5444216900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 169 | 20240627 | 155700 | 5444216900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 170 | 20240627 | 155600 | 5444216900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 171 | 20240627 | 155500 | 5444216900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 172 | 20240627 | 155400 | 5444216900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 173 | 20240627 | 155300 | 5444216900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 174 | 20240627 | 155200 | 5444216900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 175 | 20240627 | 155100 | 5444216900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 176 | 20240627 | 155000 | 5444216900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 177 | 20240627 | 154900 | 5444216900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 178 | 20240627 | 154800 | 5444216900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 179 | 20240627 | 154700 | 5444216900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 180 | 20240627 | 154600 | 5444216900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 181 | 20240627 | 154500 | 5444216900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 182 | 20240627 | 154400 | 5444216900 | 24400 | 24400 | 24400 | 24400 | 5255 |
| 183 | 20240627 | 154300 | 5444216900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 184 | 20240627 | 154200 | 5444216900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 185 | 20240627 | 154100 | 5444216900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 186 | 20240627 | 154000 | 5444216900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 187 | 20240627 | 153900 | 5444216900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 188 | 20240627 | 153800 | 5444216900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 189 | 20240627 | 153700 | 5444216900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 190 | 20240627 | 153600 | 5444216900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 191 | 20240627 | 153500 | 5444216900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 192 | 20240627 | 153400 | 5444216900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 193 | 20240627 | 153300 | 5444216900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 194 | 20240627 | 153200 | 5444216900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 195 | 20240627 | 153100 | 5444216900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 196 | 20240627 | 153000 | 5444216900 | 24400 | 24400 | 24400 | 24400 | 5255 |
| 197 | 20240627 | 152900 | 5315994900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 198 | 20240627 | 152800 | 5315994900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 199 | 20240627 | 152700 | 5315994900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 200 | 20240627 | 152600 | 5315994900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 201 | 20240627 | 152500 | 5315994900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 202 | 20240627 | 152400 | 5315994900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 203 | 20240627 | 152300 | 5315994900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 204 | 20240627 | 152200 | 5315994900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 205 | 20240627 | 152100 | 5315994900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 206 | 20240627 | 152000 | 5315994900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 207 | 20240627 | 151900 | 5315994900 | 24400 | 24400 | 24400 | 24350 | 1553 |
| 208 | 20240627 | 151800 | 5278171950 | 24350 | 24400 | 24400 | 24350 | 360 |
| 209 | 20240627 | 151700 | 5269404250 | 24350 | 24400 | 24400 | 24350 | 882 |
| 210 | 20240627 | 151600 | 5247883700 | 24400 | 24350 | 24400 | 24350 | 122 |
| 211 | 20240627 | 151500 | 5244911500 | 24350 | 24350 | 24400 | 24350 | 9 |
| 212 | 20240627 | 151400 | 5244692250 | 24350 | 24350 | 24400 | 24350 | 207 |
| 213 | 20240627 | 151300 | 5239645300 | 24400 | 24350 | 24400 | 24350 | 21 |
| 214 | 20240627 | 151200 | 5239133150 | 24400 | 24350 | 24400 | 24350 | 86 |
| 215 | 20240627 | 151100 | 5237036550 | 24400 | 24350 | 24400 | 24350 | 3 |
| 216 | 20240627 | 151000 | 5236963450 | 24350 | 24350 | 24350 | 24350 | 4 |
| 217 | 20240627 | 150900 | 5236866050 | 24350 | 24350 | 24400 | 24300 | 108 |
| 218 | 20240627 | 150800 | 5234236300 | 24350 | 24400 | 24400 | 24350 | 1245 |
| 219 | 20240627 | 150700 | 5203920500 | 24400 | 24350 | 24400 | 24350 | 6 |
| 220 | 20240627 | 150600 | 5203774350 | 24350 | 24350 | 24350 | 24350 | 313 |
| 221 | 20240627 | 150500 | 5196152800 | 24350 | 24400 | 24400 | 24350 | 73 |
| 222 | 20240627 | 150400 | 5194373200 | 24350 | 24350 | 24400 | 24350 | 128 |
| 223 | 20240627 | 150300 | 5191255850 | 24400 | 24400 | 24400 | 24350 | 28 |
| 224 | 20240627 | 150200 | 5190572900 | 24350 | 24350 | 24350 | 24350 | 5 |
| 225 | 20240627 | 150100 | 5190451150 | 24350 | 24400 | 24400 | 24350 | 49 |
| 226 | 20240627 | 150000 | 5189257950 | 24350 | 24350 | 24400 | 24350 | 232 |
| 227 | 20240627 | 145900 | 5183604600 | 24350 | 24350 | 24350 | 24350 | 312 |
| 228 | 20240627 | 145800 | 5176007400 | 24350 | 24350 | 24400 | 24350 | 250 |
| 229 | 20240627 | 145700 | 5169919400 | 24350 | 24350 | 24400 | 24350 | 626 |
| 230 | 20240627 | 145600 | 5154671300 | 24400 | 24350 | 24400 | 24350 | 556 |
| 231 | 20240627 | 145500 | 5141112100 | 24350 | 24350 | 24400 | 24350 | 491 |
| 232 | 20240627 | 145400 | 5129156150 | 24350 | 24350 | 24350 | 24350 | 12 |
| 233 | 20240627 | 145300 | 5128863950 | 24350 | 24400 | 24400 | 24350 | 145 |
| 234 | 20240627 | 145200 | 5125333100 | 24350 | 24350 | 24350 | 24350 | 449 |
| 235 | 20240627 | 145100 | 5114399950 | 24400 | 24350 | 24400 | 24350 | 145 |
| 236 | 20240627 | 145000 | 5110869150 | 24400 | 24350 | 24400 | 24350 | 454 |
| 237 | 20240627 | 144900 | 5099814050 | 24350 | 24350 | 24350 | 24350 | 144 |
| 238 | 20240627 | 144800 | 5096307650 | 24350 | 24350 | 24350 | 24350 | 3 |
| 239 | 20240627 | 144700 | 5096234600 | 24350 | 24350 | 24400 | 24350 | 950 |
| 240 | 20240627 | 144600 | 5073097050 | 24400 | 24350 | 24400 | 24350 | 469 |
| 241 | 20240627 | 144500 | 5061675900 | 24350 | 24400 | 24400 | 24350 | 450 |
| 242 | 20240627 | 144400 | 5050718350 | 24350 | 24400 | 24400 | 24350 | 246 |
| 243 | 20240627 | 144300 | 5044723150 | 24400 | 24350 | 24400 | 24350 | 194 |
| 244 | 20240627 | 144200 | 5039997300 | 24350 | 24350 | 24350 | 24350 | 304 |
| 245 | 20240627 | 144100 | 5032594900 | 24350 | 24400 | 24400 | 24350 | 146 |
| 246 | 20240627 | 144000 | 5029039650 | 24400 | 24400 | 24400 | 24350 | 589 |
| 247 | 20240627 | 143900 | 5014683300 | 24400 | 24400 | 24400 | 24400 | 162 |
| 248 | 20240627 | 143800 | 5010730500 | 24400 | 24400 | 24400 | 24350 | 149 |
| 249 | 20240627 | 143700 | 5007102050 | 24400 | 24400 | 24400 | 24350 | 465 |
| 250 | 20240627 | 143600 | 4995771300 | 24400 | 24400 | 24400 | 24400 | 2161 |
| 251 | 20240627 | 143500 | 4943042900 | 24350 | 24350 | 24350 | 24350 | 504 |
| 252 | 20240627 | 143400 | 4930770500 | 24350 | 24400 | 24400 | 24350 | 144 |
| 253 | 20240627 | 143300 | 4927264050 | 24350 | 24400 | 24400 | 24350 | 196 |
| 254 | 20240627 | 143200 | 4922488950 | 24350 | 24400 | 24400 | 24350 | 3455 |
| 255 | 20240627 | 143100 | 4838352500 | 24400 | 24350 | 24400 | 24350 | 772 |
| 256 | 20240627 | 143000 | 4819522950 | 24350 | 24350 | 24350 | 24350 | 305 |
| 257 | 20240627 | 142900 | 4812096200 | 24350 | 24350 | 24350 | 24350 | 145 |
| 258 | 20240627 | 142800 | 4808565450 | 24350 | 24350 | 24400 | 24350 | 146 |
| 259 | 20240627 | 142700 | 4805010300 | 24350 | 24350 | 24400 | 24350 | 466 |
| 260 | 20240627 | 142600 | 4793662950 | 24350 | 24350 | 24350 | 24350 | 175 |
| 261 | 20240627 | 142500 | 4789401700 | 24350 | 24400 | 24400 | 24350 | 1324 |
| 262 | 20240627 | 142400 | 4757162150 | 24350 | 24350 | 24350 | 24350 | 6 |
| 263 | 20240627 | 142300 | 4757016050 | 24350 | 24350 | 24350 | 24350 | 448 |
| 264 | 20240627 | 142200 | 4746107250 | 24400 | 24350 | 24400 | 24350 | 435 |
| 265 | 20240627 | 142100 | 4735500500 | 24350 | 24350 | 24350 | 24350 | 144 |
| 266 | 20240627 | 142000 | 4731994100 | 24350 | 24350 | 24350 | 24350 | 450 |
| 267 | 20240627 | 141900 | 4721036600 | 24400 | 24400 | 24400 | 24400 | 104 |
| 268 | 20240627 | 141800 | 4718499000 | 24400 | 24350 | 24400 | 24350 | 368 |
| 269 | 20240627 | 141700 | 4709535150 | 24350 | 24400 | 24400 | 24350 | 153 |
| 270 | 20240627 | 141600 | 4705809100 | 24400 | 24400 | 24400 | 24350 | 137 |
| 271 | 20240627 | 141500 | 4702466350 | 24400 | 24350 | 24400 | 24350 | 480 |
| 272 | 20240627 | 141400 | 4690776800 | 24350 | 24400 | 24400 | 24350 | 149 |
| 273 | 20240627 | 141300 | 4687141250 | 24400 | 24400 | 24400 | 24400 | 478 |
| 274 | 20240627 | 141200 | 4675478050 | 24400 | 24400 | 24400 | 24400 | 7 |
| 275 | 20240627 | 141100 | 4675307250 | 24400 | 24350 | 24450 | 24350 | 171 |
| 276 | 20240627 | 141000 | 4671134850 | 24400 | 24450 | 24450 | 24400 | 457 |
| 277 | 20240627 | 140900 | 4659983950 | 24400 | 24400 | 24400 | 24350 | 462 |
| 278 | 20240627 | 140800 | 4648711250 | 24350 | 24400 | 24400 | 24350 | 556 |
| 279 | 20240627 | 140700 | 4635169950 | 24400 | 24400 | 24450 | 24400 | 290 |
| 280 | 20240627 | 140600 | 4628091800 | 24400 | 24350 | 24400 | 24350 | 123 |
| 281 | 20240627 | 140500 | 4625090750 | 24350 | 24400 | 24400 | 24350 | 460 |
| 282 | 20240627 | 140400 | 4613889500 | 24400 | 24400 | 24400 | 24400 | 117 |
| 283 | 20240627 | 140300 | 4611034700 | 24450 | 24400 | 24450 | 24350 | 470 |
| 284 | 20240627 | 140200 | 4599589050 | 24350 | 24400 | 24400 | 24350 | 185 |
| 285 | 20240627 | 140100 | 4595075100 | 24400 | 24400 | 24400 | 24350 | 1160 |
| 286 | 20240627 | 140000 | 4566778450 | 24350 | 24400 | 24400 | 24350 | 854 |
| 287 | 20240627 | 135900 | 4545981100 | 24350 | 24350 | 24350 | 24350 | 145 |
| 288 | 20240627 | 135800 | 4542450350 | 24400 | 24350 | 24400 | 24350 | 458 |
| 289 | 20240627 | 135700 | 4531297550 | 24350 | 24400 | 24400 | 24350 | 147 |
| 290 | 20240627 | 135600 | 4527717950 | 24350 | 24350 | 24350 | 24350 | 146 |
| 291 | 20240627 | 135500 | 4524162850 | 24350 | 24350 | 24350 | 24350 | 479 |
| 292 | 20240627 | 135400 | 4512499200 | 24350 | 24350 | 24350 | 24350 | 2 |
| 293 | 20240627 | 135300 | 4512450500 | 24350 | 24350 | 24350 | 24350 | 452 |
| 294 | 20240627 | 135200 | 4501444300 | 24350 | 24400 | 24400 | 24350 | 154 |
| 295 | 20240627 | 135100 | 4497694150 | 24350 | 24350 | 24350 | 24350 | 471 |
| 296 | 20240627 | 135000 | 4486225300 | 24350 | 24350 | 24350 | 24300 | 162 |
| 297 | 20240627 | 134900 | 4482280700 | 24350 | 24350 | 24350 | 24350 | 204 |
| 298 | 20240627 | 134800 | 4477313300 | 24350 | 24300 | 24350 | 24300 | 434 |
| 299 | 20240627 | 134700 | 4466760700 | 24350 | 24350 | 24400 | 24350 | 81 |
| 300 | 20240627 | 134600 | 4464787600 | 24300 | 24300 | 24350 | 24300 | 535 |
| 301 | 20240627 | 134500 | 4451782950 | 24350 | 24350 | 24350 | 24350 | 52 |
| 302 | 20240627 | 134400 | 4450516750 | 24350 | 24350 | 24350 | 24350 | 186 |
| 303 | 20240627 | 134300 | 4445987650 | 24350 | 24350 | 24350 | 24300 | 393 |
| 304 | 20240627 | 134200 | 4436433350 | 24350 | 24350 | 24400 | 24350 | 341 |
| 305 | 20240627 | 134100 | 4428129350 | 24350 | 24350 | 24350 | 24350 | 409 |
| 306 | 20240627 | 134000 | 4418170200 | 24350 | 24350 | 24350 | 24350 | 576 |
| 307 | 20240627 | 133900 | 4404144600 | 24350 | 24350 | 24350 | 24350 | 210 |
| 308 | 20240627 | 133800 | 4399031100 | 24350 | 24350 | 24350 | 24350 | 449 |
| 309 | 20240627 | 133700 | 4388097950 | 24350 | 24350 | 24350 | 24350 | 3 |
| 310 | 20240627 | 133600 | 4388024900 | 24350 | 24400 | 24400 | 24350 | 590 |
| 311 | 20240627 | 133500 | 4373658350 | 24350 | 24350 | 24400 | 24350 | 149 |
| 312 | 20240627 | 133400 | 4370029950 | 24350 | 24400 | 24400 | 24350 | 153 |
| 313 | 20240627 | 133300 | 4366303900 | 24350 | 24400 | 24400 | 24350 | 464 |
| 314 | 20240627 | 133200 | 4355004800 | 24350 | 24400 | 24400 | 24350 | 144 |
| 315 | 20240627 | 133100 | 4351498350 | 24350 | 24350 | 24350 | 24350 | 307 |
| 316 | 20240627 | 133000 | 4344022900 | 24350 | 24350 | 24350 | 24350 | 151 |
| 317 | 20240627 | 132900 | 4340346050 | 24350 | 24350 | 24400 | 24350 | 332 |
| 318 | 20240627 | 132800 | 4332260850 | 24350 | 24350 | 24350 | 24350 | 459 |
| 319 | 20240627 | 132700 | 4321084200 | 24350 | 24350 | 24400 | 24350 | 159 |
| 320 | 20240627 | 132600 | 4317212450 | 24400 | 24350 | 24400 | 24350 | 510 |
| 321 | 20240627 | 132500 | 4304791400 | 24400 | 24350 | 24400 | 24350 | 15 |
| 322 | 20240627 | 132400 | 4304426050 | 24350 | 24400 | 24400 | 24350 | 193 |
| 323 | 20240627 | 132300 | 4299724100 | 24350 | 24350 | 24400 | 24350 | 455 |
| 324 | 20240627 | 132200 | 4288644600 | 24350 | 24350 | 24350 | 24350 | 420 |
| 325 | 20240627 | 132100 | 4278417600 | 24350 | 24350 | 24350 | 24350 | 454 |
| 326 | 20240627 | 132000 | 4267362700 | 24350 | 24300 | 24350 | 24300 | 695 |
| 327 | 20240627 | 131900 | 4250446850 | 24300 | 24300 | 24350 | 24300 | 341 |
| 328 | 20240627 | 131800 | 4242160050 | 24300 | 24300 | 24350 | 24300 | 170 |
| 329 | 20240627 | 131700 | 4238028500 | 24300 | 24300 | 24350 | 24300 | 373 |
| 330 | 20240627 | 131600 | 4228958150 | 24350 | 24350 | 24350 | 24300 | 318 |
| 331 | 20240627 | 131500 | 4221214950 | 24350 | 24350 | 24350 | 24350 | 156 |
| 332 | 20240627 | 131400 | 4217416350 | 24350 | 24300 | 24350 | 24300 | 469 |
| 333 | 20240627 | 131300 | 4206018700 | 24300 | 24300 | 24350 | 24300 | 111 |
| 334 | 20240627 | 131200 | 4203316100 | 24350 | 24350 | 24400 | 24350 | 224 |
| 335 | 20240627 | 131100 | 4197856700 | 24350 | 24350 | 24350 | 24300 | 953 |
| 336 | 20240627 | 131000 | 4174658300 | 24350 | 24400 | 24400 | 24350 | 155 |
| 337 | 20240627 | 130900 | 4170884000 | 24350 | 24350 | 24350 | 24350 | 521 |
| 338 | 20240627 | 130800 | 4158197650 | 24350 | 24350 | 24350 | 24350 | 175 |
| 339 | 20240627 | 130700 | 4153936400 | 24350 | 24350 | 24350 | 24350 | 13 |
| 340 | 20240627 | 130600 | 4153619850 | 24350 | 24400 | 24400 | 24350 | 473 |
| 341 | 20240627 | 130500 | 4142101100 | 24350 | 24350 | 24400 | 24350 | 146 |
| 342 | 20240627 | 130400 | 4138545950 | 24350 | 24400 | 24400 | 24350 | 450 |
| 343 | 20240627 | 130300 | 4127588400 | 24400 | 24350 | 24400 | 24350 | 154 |
| 344 | 20240627 | 130200 | 4123838000 | 24400 | 24350 | 24400 | 24350 | 574 |
| 345 | 20240627 | 130100 | 4109841100 | 24350 | 24300 | 24350 | 24300 | 416 |
| 346 | 20240627 | 130000 | 4099711550 | 24300 | 24350 | 24350 | 24300 | 692 |
| 347 | 20240627 | 125900 | 4082868500 | 24350 | 24350 | 24350 | 24350 | 626 |
| 348 | 20240627 | 125800 | 4067625400 | 24400 | 24400 | 24400 | 24350 | 574 |
| 349 | 20240627 | 125700 | 4053627950 | 24350 | 24350 | 24400 | 24350 | 167 |
| 350 | 20240627 | 125600 | 4049561050 | 24350 | 24350 | 24350 | 24350 | 723 |
| 351 | 20240627 | 125500 | 4031956000 | 24350 | 24350 | 24400 | 24350 | 436 |
| 352 | 20240627 | 125400 | 4021335300 | 24350 | 24350 | 24350 | 24350 | 233 |
| 353 | 20240627 | 125300 | 4015661750 | 24350 | 24350 | 24350 | 24350 | 498 |
| 354 | 20240627 | 125200 | 4003535450 | 24350 | 24350 | 24350 | 24350 | 154 |
| 355 | 20240627 | 125100 | 3999785550 | 24350 | 24350 | 24350 | 24300 | 325 |
| 356 | 20240627 | 125000 | 3991878950 | 24300 | 24350 | 24350 | 24300 | 450 |
| 357 | 20240627 | 124900 | 3980940100 | 24350 | 24350 | 24350 | 24350 | 275 |
| 358 | 20240627 | 124800 | 3974243850 | 24350 | 24350 | 24350 | 24350 | 60 |
| 359 | 20240627 | 124700 | 3972782850 | 24350 | 24350 | 24350 | 24300 | 622 |
| 360 | 20240627 | 124600 | 3957662850 | 24350 | 24350 | 24350 | 24300 | 204 |
| 361 | 20240627 | 124500 | 3952702850 | 24300 | 24350 | 24350 | 24300 | 175 |
| 362 | 20240627 | 124400 | 3948448850 | 24300 | 24300 | 24350 | 24300 | 589 |
| 363 | 20240627 | 124300 | 3934133050 | 24350 | 24350 | 24350 | 24350 | 350 |
| 364 | 20240627 | 124200 | 3925610550 | 24300 | 24350 | 24350 | 24300 | 172 |
| 365 | 20240627 | 124100 | 3921429900 | 24350 | 24300 | 24350 | 24300 | 525 |
| 366 | 20240627 | 124000 | 3908671900 | 24300 | 24350 | 24350 | 24300 | 171 |
| 367 | 20240627 | 123900 | 3904515250 | 24350 | 24350 | 24350 | 24300 | 372 |
| 368 | 20240627 | 123800 | 3895464200 | 24300 | 24300 | 24350 | 24300 | 523 |
| 369 | 20240627 | 123700 | 3882755000 | 24350 | 24300 | 24350 | 24300 | 271 |
| 370 | 20240627 | 123600 | 3876156200 | 24300 | 24350 | 24350 | 24300 | 343 |
| 371 | 20240627 | 123500 | 3867811300 | 24350 | 24350 | 24350 | 24300 | 798 |
| 372 | 20240627 | 123400 | 3848409650 | 24350 | 24300 | 24350 | 24300 | 244 |
| 373 | 20240627 | 123300 | 3842480200 | 24300 | 24300 | 24350 | 24300 | 147 |
| 374 | 20240627 | 123200 | 3838908050 | 24350 | 24350 | 24350 | 24350 | 11 |
| 375 | 20240627 | 123100 | 3838640200 | 24300 | 24350 | 24350 | 24300 | 528 |
| 376 | 20240627 | 123000 | 3825809150 | 24350 | 24350 | 24350 | 24350 | 24 |
| 377 | 20240627 | 122900 | 3825224750 | 24350 | 24350 | 24350 | 24300 | 185 |
| 378 | 20240627 | 122800 | 3820727250 | 24350 | 24350 | 24350 | 24300 | 541 |
| 379 | 20240627 | 122700 | 3807579650 | 24350 | 24350 | 24350 | 24300 | 250 |
| 380 | 20240627 | 122600 | 3801499350 | 24350 | 24350 | 24350 | 24350 | 57 |
| 381 | 20240627 | 122500 | 3800111400 | 24300 | 24350 | 24350 | 24300 | 685 |
| 382 | 20240627 | 122400 | 3783457550 | 24350 | 24300 | 24350 | 24300 | 441 |
| 383 | 20240627 | 122300 | 3772726350 | 24300 | 24350 | 24350 | 24300 | 298 |
| 384 | 20240627 | 122200 | 3765477300 | 24300 | 24300 | 24300 | 24300 | 515 |
| 385 | 20240627 | 122100 | 3752962800 | 24300 | 24300 | 24350 | 24300 | 1956 |
| 386 | 20240627 | 122000 | 3705426450 | 24350 | 24300 | 24350 | 24300 | 23 |
| 387 | 20240627 | 121900 | 3704866500 | 24300 | 24350 | 24350 | 24300 | 616 |
| 388 | 20240627 | 121800 | 3689892600 | 24350 | 24300 | 24350 | 24300 | 166 |
| 389 | 20240627 | 121700 | 3685857750 | 24350 | 24350 | 24350 | 24300 | 342 |
| 390 | 20240627 | 121600 | 3677537200 | 24350 | 24350 | 24350 | 24300 | 854 |
| 391 | 20240627 | 121500 | 3656749500 | 24350 | 24350 | 24350 | 24300 | 254 |
| 392 | 20240627 | 121400 | 3650566700 | 24350 | 24350 | 24350 | 24350 | 13 |
| 393 | 20240627 | 121300 | 3650250150 | 24350 | 24350 | 24350 | 24350 | 526 |
| 394 | 20240627 | 121200 | 3637442050 | 24400 | 24400 | 24400 | 24350 | 167 |
| 395 | 20240627 | 121100 | 3633374450 | 24350 | 24350 | 24350 | 24300 | 245 |
| 396 | 20240627 | 121000 | 3627409300 | 24300 | 24350 | 24350 | 24300 | 231 |
| 397 | 20240627 | 120900 | 3621784600 | 24350 | 24350 | 24400 | 24350 | 8956 |
| 398 | 20240627 | 120800 | 3403705150 | 24350 | 24350 | 24350 | 24350 | 12 |
| 399 | 20240627 | 120700 | 3403412950 | 24350 | 24400 | 24400 | 24350 | 147 |
| 400 | 20240627 | 120600 | 3399833400 | 24350 | 24400 | 24400 | 24350 | 537 |
| 401 | 20240627 | 120500 | 3386756450 | 24400 | 24350 | 24400 | 24350 | 210 |
| 402 | 20240627 | 120400 | 3381639650 | 24400 | 24400 | 24400 | 24350 | 212 |
| 403 | 20240627 | 120300 | 3376474550 | 24400 | 24350 | 24400 | 24350 | 586 |
| 404 | 20240627 | 120200 | 3362202800 | 24400 | 24400 | 24400 | 24350 | 28 |
| 405 | 20240627 | 120100 | 3361520150 | 24350 | 24350 | 24400 | 24350 | 157 |
| 406 | 20240627 | 120000 | 3357697100 | 24350 | 24400 | 24400 | 24350 | 626 |
| 407 | 20240627 | 115900 | 3342449250 | 24350 | 24350 | 24350 | 24350 | 147 |
| 408 | 20240627 | 115800 | 3338869800 | 24350 | 24400 | 24400 | 24350 | 260 |
| 409 | 20240627 | 115700 | 3332533550 | 24350 | 24350 | 24400 | 24350 | 535 |
| 410 | 20240627 | 115600 | 3319506100 | 24350 | 24350 | 24350 | 24350 | 11 |
| 411 | 20240627 | 115500 | 3319238250 | 24350 | 24350 | 24350 | 24350 | 159 |
| 412 | 20240627 | 115400 | 3315366600 | 24400 | 24400 | 24400 | 24350 | 579 |
| 413 | 20240627 | 115300 | 3301264700 | 24350 | 24400 | 24400 | 24350 | 159 |
| 414 | 20240627 | 115200 | 3297392450 | 24400 | 24400 | 24400 | 24350 | 187 |
| 415 | 20240627 | 115100 | 3292836800 | 24350 | 24400 | 24400 | 24350 | 602 |
| 416 | 20240627 | 115000 | 3278148200 | 24400 | 24350 | 24400 | 24350 | 335 |
| 417 | 20240627 | 114900 | 3269974650 | 24400 | 24400 | 24400 | 24350 | 169 |
| 418 | 20240627 | 114800 | 3265858550 | 24400 | 24350 | 24400 | 24350 | 203 |
| 419 | 20240627 | 114700 | 3260915150 | 24400 | 24350 | 24400 | 24350 | 1830 |
| 420 | 20240627 | 114600 | 3216339600 | 24350 | 24350 | 24400 | 24350 | 175 |
| 421 | 20240627 | 114500 | 3212077350 | 24350 | 24350 | 24400 | 24350 | 282 |
| 422 | 20240627 | 114400 | 3205209200 | 24400 | 24400 | 24400 | 24400 | 179 |
| 423 | 20240627 | 114300 | 3200841600 | 24400 | 24350 | 24400 | 24350 | 323 |
| 424 | 20240627 | 114200 | 3192961100 | 24400 | 24350 | 24400 | 24350 | 465 |
| 425 | 20240627 | 114100 | 3181622800 | 24400 | 24400 | 24400 | 24400 | 1286 |
| 426 | 20240627 | 114000 | 3150244400 | 24400 | 24400 | 24400 | 24400 | 157 |
| 427 | 20240627 | 113900 | 3146413600 | 24400 | 24400 | 24450 | 24400 | 159 |
| 428 | 20240627 | 113800 | 3142533800 | 24400 | 24400 | 24400 | 24400 | 380 |
| 429 | 20240627 | 113700 | 3133261800 | 24400 | 24400 | 24400 | 24400 | 143 |
| 430 | 20240627 | 113600 | 3129772600 | 24400 | 24400 | 24400 | 24400 | 146 |
| 431 | 20240627 | 113500 | 3126210200 | 24400 | 24400 | 24400 | 24400 | 516 |
| 432 | 20240627 | 113400 | 3113619800 | 24400 | 24400 | 24400 | 24400 | 148 |
| 433 | 20240627 | 113300 | 3110008600 | 24400 | 24400 | 24400 | 24400 | 144 |
| 434 | 20240627 | 113200 | 3106495000 | 24450 | 24400 | 24450 | 24400 | 375 |
| 435 | 20240627 | 113100 | 3097344950 | 24400 | 24400 | 24400 | 24400 | 145 |
| 436 | 20240627 | 113000 | 3093806950 | 24400 | 24400 | 24400 | 24400 | 146 |
| 437 | 20240627 | 112900 | 3090244550 | 24400 | 24400 | 24400 | 24400 | 145 |
| 438 | 20240627 | 112800 | 3086706550 | 24400 | 24400 | 24450 | 24400 | 703 |
| 439 | 20240627 | 112700 | 3069553100 | 24450 | 24400 | 24450 | 24400 | 148 |
| 440 | 20240627 | 112600 | 3065941800 | 24450 | 24400 | 24450 | 24400 | 2126 |
| 441 | 20240627 | 112500 | 3014066850 | 24400 | 24400 | 24400 | 24400 | 524 |
| 442 | 20240627 | 112400 | 3001281250 | 24400 | 24400 | 24400 | 24400 | 145 |
| 443 | 20240627 | 112300 | 2997743250 | 24400 | 24400 | 24400 | 24400 | 144 |
| 444 | 20240627 | 112200 | 2994229650 | 24400 | 24400 | 24450 | 24400 | 555 |
| 445 | 20240627 | 112100 | 2980685650 | 24400 | 24400 | 24400 | 24400 | 10 |
| 446 | 20240627 | 112000 | 2980441650 | 24400 | 24450 | 24450 | 24400 | 145 |
| 447 | 20240627 | 111900 | 2976903550 | 24400 | 24400 | 24450 | 24400 | 720 |
| 448 | 20240627 | 111800 | 2959335500 | 24450 | 24400 | 24450 | 24400 | 150 |
| 449 | 20240627 | 111700 | 2955675200 | 24400 | 24400 | 24400 | 24400 | 146 |
| 450 | 20240627 | 111600 | 2952112800 | 24400 | 24450 | 24450 | 24400 | 523 |
| 451 | 20240627 | 111500 | 2939351350 | 24400 | 24400 | 24450 | 24400 | 39 |
| 452 | 20240627 | 111400 | 2938399700 | 24400 | 24400 | 24400 | 24400 | 144 |
| 453 | 20240627 | 111300 | 2934886100 | 24400 | 24400 | 24400 | 24400 | 521 |
| 454 | 20240627 | 111200 | 2922173700 | 24400 | 24450 | 24450 | 24400 | 179 |
| 455 | 20240627 | 111100 | 2917804400 | 24450 | 24450 | 24450 | 24400 | 285 |
| 456 | 20240627 | 111000 | 2910843400 | 24400 | 24400 | 24400 | 24400 | 518 |
| 457 | 20240627 | 110900 | 2898204200 | 24450 | 24450 | 24450 | 24400 | 16 |
| 458 | 20240627 | 110800 | 2897813200 | 24450 | 24450 | 24450 | 24450 | 21 |
| 459 | 20240627 | 110700 | 2897299750 | 24450 | 24400 | 24450 | 24400 | 195 |
| 460 | 20240627 | 110600 | 2892539250 | 24400 | 24450 | 24450 | 24400 | 522 |
| 461 | 20240627 | 110500 | 2879802150 | 24450 | 24450 | 24450 | 24450 | 156 |
| 462 | 20240627 | 110400 | 2875987950 | 24450 | 24450 | 24500 | 24450 | 1171 |
| 463 | 20240627 | 110300 | 2847306000 | 24450 | 24450 | 24450 | 24450 | 377 |
| 464 | 20240627 | 110200 | 2838088350 | 24450 | 24450 | 24450 | 24450 | 530 |
| 465 | 20240627 | 110100 | 2825129850 | 24450 | 24400 | 24450 | 24400 | 163 |
| 466 | 20240627 | 110000 | 2821151700 | 24400 | 24450 | 24500 | 24400 | 451 |
| 467 | 20240627 | 105900 | 2810143350 | 24450 | 24450 | 24450 | 24450 | 103 |
| 468 | 20240627 | 105800 | 2807625000 | 24450 | 24450 | 24450 | 24450 | 21 |
| 469 | 20240627 | 105700 | 2807111550 | 24500 | 24500 | 24500 | 24450 | 16 |
| 470 | 20240627 | 105600 | 2806719600 | 24500 | 24450 | 24500 | 24450 | 13 |
| 471 | 20240627 | 105500 | 2806401250 | 24450 | 24450 | 24500 | 24450 | 83 |
| 472 | 20240627 | 105400 | 2804371850 | 24450 | 24450 | 24450 | 24450 | 40 |
| 473 | 20240627 | 105300 | 2803393850 | 24450 | 24450 | 24450 | 24450 | 6 |
| 474 | 20240627 | 105200 | 2803247150 | 24450 | 24450 | 24450 | 24450 | 46 |
| 475 | 20240627 | 105100 | 2802122450 | 24450 | 24450 | 24450 | 24450 | 322 |
| 476 | 20240627 | 105000 | 2794249550 | 24450 | 24450 | 24450 | 24450 | 4 |
| 477 | 20240627 | 104900 | 2794151750 | 24450 | 24500 | 24500 | 24450 | 503 |
| 478 | 20240627 | 104800 | 2781852900 | 24450 | 24500 | 24500 | 24450 | 311 |
| 479 | 20240627 | 104700 | 2774248400 | 24450 | 24500 | 24500 | 24450 | 105 |
| 480 | 20240627 | 104600 | 2771675950 | 24450 | 24450 | 24450 | 24450 | 52 |
| 481 | 20240627 | 104500 | 2770404550 | 24450 | 24450 | 24500 | 24450 | 8 |
| 482 | 20240627 | 104400 | 2770208800 | 24500 | 24500 | 24500 | 24450 | 47 |
| 483 | 20240627 | 104300 | 2769057350 | 24500 | 24450 | 24500 | 24450 | 7 |
| 484 | 20240627 | 104200 | 2768885900 | 24500 | 24450 | 24500 | 24450 | 21 |
| 485 | 20240627 | 104100 | 2768371950 | 24500 | 24450 | 24500 | 24450 | 103 |
| 486 | 20240627 | 104000 | 2765853550 | 24450 | 24500 | 24500 | 24450 | 236 |
| 487 | 20240627 | 103900 | 2760083300 | 24500 | 24500 | 24500 | 24500 | 55 |
| 488 | 20240627 | 103800 | 2758735800 | 24450 | 24450 | 24500 | 24450 | 281 |
| 489 | 20240627 | 103700 | 2751852750 | 24500 | 24500 | 24500 | 24500 | 1 |
| 490 | 20240627 | 103600 | 2751828250 | 24450 | 24450 | 24500 | 24450 | 161 |
| 491 | 20240627 | 103500 | 2747891250 | 24450 | 24450 | 24450 | 24450 | 127 |
| 492 | 20240627 | 103400 | 2744786100 | 24400 | 24450 | 24450 | 24400 | 272 |
| 493 | 20240627 | 103300 | 2738135750 | 24450 | 24450 | 24450 | 24450 | 3 |
| 494 | 20240627 | 103200 | 2738062400 | 24450 | 24500 | 24500 | 24450 | 16 |
| 495 | 20240627 | 103100 | 2737671050 | 24500 | 24450 | 24500 | 24450 | 10 |
| 496 | 20240627 | 103000 | 2737426400 | 24450 | 24500 | 24500 | 24450 | 33 |
| 497 | 20240627 | 102900 | 2736618050 | 24450 | 24450 | 24500 | 24450 | 215 |
| 498 | 20240627 | 102800 | 2731361150 | 24450 | 24450 | 24450 | 24450 | 108 |
| 499 | 20240627 | 102700 | 2728720550 | 24450 | 24400 | 24500 | 24400 | 78 |
| 500 | 20240627 | 102600 | 2726816750 | 24500 | 24450 | 24500 | 24450 | 2451 |
| 501 | 20240627 | 102500 | 2666889700 | 24450 | 24450 | 24450 | 24400 | 7 |
| 502 | 20240627 | 102400 | 2666718600 | 24450 | 24450 | 24450 | 24450 | 30 |
| 503 | 20240627 | 102300 | 2665985100 | 24400 | 24450 | 24450 | 24400 | 3 |
| 504 | 20240627 | 102200 | 2665911800 | 24400 | 24350 | 24400 | 24350 | 2930 |
| 505 | 20240627 | 102100 | 2594421650 | 24350 | 24400 | 24400 | 24350 | 68 |
| 506 | 20240627 | 102000 | 2592762550 | 24400 | 24400 | 24400 | 24400 | 5 |
| 507 | 20240627 | 101900 | 2592640550 | 24350 | 24350 | 24350 | 24350 | 56 |
| 508 | 20240627 | 101800 | 2591276950 | 24350 | 24350 | 24350 | 24350 | 0 |
| 509 | 20240627 | 101700 | 2591276950 | 24350 | 24400 | 24400 | 24350 | 175 |
| 510 | 20240627 | 101600 | 2587007050 | 24400 | 24400 | 24400 | 24400 | 140 |
| 511 | 20240627 | 101500 | 2583591050 | 24350 | 24400 | 24400 | 24350 | 514 |
| 512 | 20240627 | 101400 | 2571049500 | 24400 | 24400 | 24400 | 24350 | 1018 |
| 513 | 20240627 | 101300 | 2546210400 | 24400 | 24400 | 24400 | 24400 | 132 |
| 514 | 20240627 | 101200 | 2542989600 | 24400 | 24450 | 24450 | 24400 | 596 |
| 515 | 20240627 | 101100 | 2528440450 | 24400 | 24400 | 24400 | 24400 | 101 |
| 516 | 20240627 | 101000 | 2525976050 | 24400 | 24400 | 24400 | 24400 | 5 |
| 517 | 20240627 | 100900 | 2525854050 | 24400 | 24400 | 24400 | 24400 | 426 |
| 518 | 20240627 | 100800 | 2515459650 | 24400 | 24400 | 24400 | 24400 | 67 |
| 519 | 20240627 | 100700 | 2513824850 | 24400 | 24400 | 24400 | 24400 | 160 |
| 520 | 20240627 | 100600 | 2509920850 | 24400 | 24400 | 24400 | 24350 | 82 |
| 521 | 20240627 | 100500 | 2507920600 | 24400 | 24450 | 24450 | 24350 | 11183 |
| 522 | 20240627 | 100400 | 2235544000 | 24400 | 24400 | 24400 | 24400 | 52 |
| 523 | 20240627 | 100300 | 2234275200 | 24400 | 24450 | 24450 | 24400 | 43 |
| 524 | 20240627 | 100200 | 2233224350 | 24400 | 24400 | 24450 | 24400 | 106 |
| 525 | 20240627 | 100100 | 2230637750 | 24450 | 24400 | 24450 | 24400 | 33 |
| 526 | 20240627 | 100000 | 2229832150 | 24400 | 24400 | 24450 | 24350 | 273 |
| 527 | 20240627 | 095900 | 2223170950 | 24400 | 24400 | 24450 | 24400 | 187 |
| 528 | 20240627 | 095800 | 2218607000 | 24350 | 24400 | 24400 | 24350 | 1131 |
| 529 | 20240627 | 095700 | 2191027850 | 24400 | 24400 | 24400 | 24350 | 729 |
| 530 | 20240627 | 095600 | 2173247050 | 24400 | 24400 | 24400 | 24350 | 276 |
| 531 | 20240627 | 095500 | 2166522650 | 24400 | 24400 | 24400 | 24350 | 375 |
| 532 | 20240627 | 095400 | 2157379000 | 24400 | 24400 | 24400 | 24350 | 406 |
| 533 | 20240627 | 095300 | 2147488850 | 24400 | 24400 | 24400 | 24350 | 120 |
| 534 | 20240627 | 095200 | 2144560900 | 24350 | 24350 | 24350 | 24350 | 325 |
| 535 | 20240627 | 095100 | 2136647150 | 24350 | 24400 | 24400 | 24350 | 271 |
| 536 | 20240627 | 095000 | 2130041100 | 24400 | 24400 | 24450 | 24400 | 1900 |
| 537 | 20240627 | 094900 | 2083681050 | 24400 | 24400 | 24400 | 24350 | 8447 |
| 538 | 20240627 | 094800 | 1877590550 | 24400 | 24400 | 24450 | 24400 | 192 |
| 539 | 20240627 | 094700 | 1872905700 | 24400 | 24350 | 24450 | 24350 | 279 |
| 540 | 20240627 | 094600 | 1866104350 | 24400 | 24400 | 24400 | 24400 | 273 |
| 541 | 20240627 | 094500 | 1859443150 | 24400 | 24450 | 24450 | 24350 | 3393 |
| 542 | 20240627 | 094400 | 1776741600 | 24400 | 24400 | 24450 | 24400 | 3670 |
| 543 | 20240627 | 094300 | 1687193400 | 24450 | 24450 | 24450 | 24450 | 33 |
| 544 | 20240627 | 094200 | 1686386550 | 24400 | 24400 | 24450 | 24400 | 660 |
| 545 | 20240627 | 094100 | 1670265900 | 24400 | 24400 | 24450 | 24400 | 146 |
| 546 | 20240627 | 094000 | 1666703450 | 24400 | 24500 | 24500 | 24400 | 1442 |
| 547 | 20240627 | 093900 | 1631458400 | 24500 | 24450 | 24500 | 24450 | 164 |
| 548 | 20240627 | 093800 | 1627448500 | 24450 | 24400 | 24450 | 24400 | 461 |
| 549 | 20240627 | 093700 | 1616183300 | 24450 | 24450 | 24450 | 24450 | 6 |
| 550 | 20240627 | 093600 | 1616036600 | 24450 | 24450 | 24500 | 24450 | 433 |
| 551 | 20240627 | 093500 | 1605444750 | 24450 | 24450 | 24450 | 24400 | 385 |
| 552 | 20240627 | 093400 | 1596035100 | 24450 | 24450 | 24450 | 24400 | 62 |
| 553 | 20240627 | 093300 | 1594519250 | 24400 | 24450 | 24450 | 24400 | 398 |
| 554 | 20240627 | 093200 | 1584804400 | 24450 | 24400 | 24450 | 24400 | 343 |
| 555 | 20240627 | 093100 | 1576424400 | 24450 | 24450 | 24450 | 24400 | 471 |
| 556 | 20240627 | 093000 | 1564924950 | 24400 | 24450 | 24450 | 24400 | 13 |
| 557 | 20240627 | 092900 | 1564607150 | 24450 | 24450 | 24450 | 24400 | 807 |
| 558 | 20240627 | 092800 | 1544892250 | 24450 | 24450 | 24500 | 24400 | 1713 |
| 559 | 20240627 | 092700 | 1503015550 | 24450 | 24450 | 24450 | 24400 | 1502 |
| 560 | 20240627 | 092600 | 1466302250 | 24400 | 24450 | 24450 | 24400 | 544 |
| 561 | 20240627 | 092500 | 1453022050 | 24450 | 24400 | 24450 | 24400 | 240 |
| 562 | 20240627 | 092400 | 1447160500 | 24450 | 24450 | 24450 | 24400 | 215 |
| 563 | 20240627 | 092300 | 1441913750 | 24400 | 24450 | 24450 | 24400 | 139 |
| 564 | 20240627 | 092200 | 1438521550 | 24400 | 24450 | 24450 | 24400 | 327 |
| 565 | 20240627 | 092100 | 1430542650 | 24450 | 24400 | 24450 | 24350 | 1175 |
| 566 | 20240627 | 092000 | 1401879950 | 24400 | 24400 | 24400 | 24350 | 900 |
| 567 | 20240627 | 091900 | 1379938000 | 24400 | 24400 | 24400 | 24350 | 183 |
| 568 | 20240627 | 091800 | 1375479150 | 24400 | 24450 | 24450 | 24350 | 7925 |
| 569 | 20240627 | 091700 | 1182338600 | 24450 | 24450 | 24450 | 24400 | 8237 |
| 570 | 20240627 | 091600 | 981330650 | 24500 | 24500 | 24500 | 24400 | 13612 |
| 571 | 20240627 | 091500 | 648330950 | 24500 | 24550 | 24550 | 24500 | 3018 |
| 572 | 20240627 | 091400 | 574268950 | 24550 | 24550 | 24550 | 24500 | 17 |
| 573 | 20240627 | 091300 | 573851850 | 24550 | 24500 | 24550 | 24500 | 3038 |
| 574 | 20240627 | 091200 | 499394050 | 24500 | 24450 | 24500 | 24450 | 252 |
| 575 | 20240627 | 091100 | 493230000 | 24450 | 24500 | 24500 | 24450 | 664 |
| 576 | 20240627 | 091000 | 476981000 | 24450 | 24500 | 24500 | 24450 | 379 |
| 577 | 20240627 | 090900 | 467714200 | 24500 | 24500 | 24500 | 24450 | 1234 |
| 578 | 20240627 | 090800 | 437539200 | 24500 | 24500 | 24550 | 24450 | 6168 |
| 579 | 20240627 | 090700 | 286428950 | 24500 | 24550 | 24550 | 24500 | 1031 |
| 580 | 20240627 | 090600 | 261132000 | 24500 | 24550 | 24550 | 24500 | 1371 |
| 581 | 20240627 | 090500 | 227494250 | 24500 | 24500 | 24550 | 24500 | 1630 |
| 582 | 20240627 | 090400 | 187557750 | 24500 | 24550 | 24550 | 24500 | 1260 |
| 583 | 20240627 | 090300 | 156666150 | 24550 | 24550 | 24550 | 24500 | 374 |
| 584 | 20240627 | 090200 | 147501650 | 24500 | 24600 | 24600 | 24500 | 2776 |
| 585 | 20240627 | 090100 | 79354250 | 24600 | 24550 | 24600 | 24550 | 1125 |
| 586 | 20240627 | 090000 | 51729750 | 24500 | 24550 | 24600 | 24500 | 2107 |