31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 184500 | 5603719900 | 24750 | 24750 | 24750 | 24750 | 35912 |
| 3 | 20240711 | 184400 | 5603719900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 4 | 20240711 | 184300 | 5603719900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 5 | 20240711 | 184200 | 5603719900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 6 | 20240711 | 184100 | 5603719900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 7 | 20240711 | 184000 | 5603719900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 8 | 20240711 | 183900 | 5603719900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 9 | 20240711 | 183800 | 5603719900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 10 | 20240711 | 183700 | 5603719900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 11 | 20240711 | 183600 | 5603719900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 12 | 20240711 | 183500 | 5603719900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 13 | 20240711 | 183400 | 5603719900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 14 | 20240711 | 183300 | 5603719900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 15 | 20240711 | 183200 | 5603719900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 16 | 20240711 | 183100 | 5603719900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 17 | 20240711 | 183000 | 5603719900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 18 | 20240711 | 182900 | 5603719900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 19 | 20240711 | 182800 | 5603719900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 20 | 20240711 | 182700 | 5603719900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 21 | 20240711 | 182600 | 5603719900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 22 | 20240711 | 182500 | 5603719900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 23 | 20240711 | 182400 | 5603719900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 24 | 20240711 | 182300 | 5603719900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 25 | 20240711 | 182200 | 5603719900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 26 | 20240711 | 182100 | 5603719900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 27 | 20240711 | 182000 | 5603719900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 28 | 20240711 | 181900 | 5603719900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 29 | 20240711 | 181800 | 5603719900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 30 | 20240711 | 181700 | 5603719900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 31 | 20240711 | 181600 | 5603719900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 32 | 20240711 | 181500 | 5603719900 | 24750 | 24750 | 24750 | 24750 | 35912 |
| 33 | 20240711 | 181400 | 5603719900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 34 | 20240711 | 181300 | 5603719900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 35 | 20240711 | 181200 | 5603719900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 36 | 20240711 | 181100 | 5603719900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 37 | 20240711 | 181000 | 5603719900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 38 | 20240711 | 180900 | 5603719900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 39 | 20240711 | 180800 | 5603719900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 40 | 20240711 | 180700 | 5603719900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 41 | 20240711 | 180600 | 5603719900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 42 | 20240711 | 180500 | 5603719900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 43 | 20240711 | 180400 | 5603719900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 44 | 20240711 | 180300 | 5603719900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 45 | 20240711 | 180200 | 5603719900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 46 | 20240711 | 180100 | 5603719900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 47 | 20240711 | 180000 | 5603719900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 48 | 20240711 | 175900 | 5603719900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 49 | 20240711 | 175800 | 5603719900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 50 | 20240711 | 175700 | 5603719900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 51 | 20240711 | 175600 | 5603719900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 52 | 20240711 | 175500 | 5603719900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 53 | 20240711 | 175400 | 5603719900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 54 | 20240711 | 175300 | 5603719900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 55 | 20240711 | 175200 | 5603719900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 56 | 20240711 | 175100 | 5603719900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 57 | 20240711 | 175000 | 5603719900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 58 | 20240711 | 174900 | 5603719900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 59 | 20240711 | 174800 | 5603719900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 60 | 20240711 | 174700 | 5603719900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 61 | 20240711 | 174600 | 5603719900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 62 | 20240711 | 174500 | 5603719900 | 24750 | 24750 | 24750 | 24750 | 35912 |
| 63 | 20240711 | 174400 | 5603719900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 64 | 20240711 | 174300 | 5603719900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 65 | 20240711 | 174200 | 5603719900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 66 | 20240711 | 174100 | 5603719900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 67 | 20240711 | 174000 | 5603719900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 68 | 20240711 | 173900 | 5603719900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 69 | 20240711 | 173800 | 5603719900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 70 | 20240711 | 173700 | 5603719900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 71 | 20240711 | 173600 | 5603719900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 72 | 20240711 | 173500 | 5603719900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 73 | 20240711 | 173400 | 5603719900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 74 | 20240711 | 173300 | 5603719900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 75 | 20240711 | 173200 | 5603719900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 76 | 20240711 | 173100 | 5603719900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 77 | 20240711 | 173000 | 5603719900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 78 | 20240711 | 172900 | 5603719900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 79 | 20240711 | 172800 | 5603719900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 80 | 20240711 | 172700 | 5603719900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 81 | 20240711 | 172600 | 5603719900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 82 | 20240711 | 172500 | 5603719900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 83 | 20240711 | 172400 | 5603719900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 84 | 20240711 | 172300 | 5603719900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 85 | 20240711 | 172200 | 5603719900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 86 | 20240711 | 172100 | 5603719900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 87 | 20240711 | 172000 | 5603719900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 88 | 20240711 | 171900 | 5603719900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 89 | 20240711 | 171800 | 5603719900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 90 | 20240711 | 171700 | 5603719900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 91 | 20240711 | 171600 | 5603719900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 92 | 20240711 | 171500 | 5603719900 | 24750 | 24750 | 24750 | 24750 | 35912 |
| 93 | 20240711 | 171400 | 5603719900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 94 | 20240711 | 171300 | 5603719900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 95 | 20240711 | 171200 | 5603719900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 96 | 20240711 | 171100 | 5603719900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 97 | 20240711 | 171000 | 5603719900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 98 | 20240711 | 170900 | 5603719900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 99 | 20240711 | 170800 | 5603719900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 100 | 20240711 | 170700 | 5603719900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 101 | 20240711 | 170600 | 5603719900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 102 | 20240711 | 170500 | 5603719900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 103 | 20240711 | 170400 | 5603719900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 104 | 20240711 | 170300 | 5603719900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 105 | 20240711 | 170200 | 5603719900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 106 | 20240711 | 170100 | 5603719900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 107 | 20240711 | 170000 | 5603719900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 108 | 20240711 | 165900 | 5603719900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 109 | 20240711 | 165800 | 5603719900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 110 | 20240711 | 165700 | 5603719900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 111 | 20240711 | 165600 | 5603719900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 112 | 20240711 | 165500 | 5603719900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 113 | 20240711 | 165400 | 5603719900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 114 | 20240711 | 165300 | 5603719900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 115 | 20240711 | 165200 | 5603719900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 116 | 20240711 | 165100 | 5603719900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 117 | 20240711 | 165000 | 5603719900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 118 | 20240711 | 164900 | 5603719900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 119 | 20240711 | 164800 | 5603719900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 120 | 20240711 | 164700 | 5603719900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 121 | 20240711 | 164600 | 5603719900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 122 | 20240711 | 164500 | 5603719900 | 24750 | 24750 | 24750 | 24750 | 35912 |
| 123 | 20240711 | 164400 | 5603719900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 124 | 20240711 | 164300 | 5603719900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 125 | 20240711 | 164200 | 5603719900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 126 | 20240711 | 164100 | 5603719900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 127 | 20240711 | 164000 | 5603719900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 128 | 20240711 | 163900 | 5603719900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 129 | 20240711 | 163800 | 5603719900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 130 | 20240711 | 163700 | 5603719900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 131 | 20240711 | 163600 | 5603719900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 132 | 20240711 | 163500 | 5603719900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 133 | 20240711 | 163400 | 5603719900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 134 | 20240711 | 163300 | 5603719900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 135 | 20240711 | 163200 | 5603719900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 136 | 20240711 | 163100 | 5603719900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 137 | 20240711 | 163000 | 5603719900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 138 | 20240711 | 162900 | 5603719900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 139 | 20240711 | 162800 | 5603719900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 140 | 20240711 | 162700 | 5603719900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 141 | 20240711 | 162600 | 5603719900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 142 | 20240711 | 162500 | 5603719900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 143 | 20240711 | 162400 | 5603719900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 144 | 20240711 | 162300 | 5603719900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 145 | 20240711 | 162200 | 5603719900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 146 | 20240711 | 162100 | 5603719900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 147 | 20240711 | 162000 | 5603719900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 148 | 20240711 | 161900 | 5603719900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 149 | 20240711 | 161800 | 5603719900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 150 | 20240711 | 161700 | 5603719900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 151 | 20240711 | 161600 | 5603719900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 152 | 20240711 | 161500 | 5603719900 | 24750 | 24750 | 24750 | 24750 | 35912 |
| 153 | 20240711 | 161400 | 5603719900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 154 | 20240711 | 161300 | 5603719900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 155 | 20240711 | 161200 | 5603719900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 156 | 20240711 | 161100 | 5603719900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 157 | 20240711 | 161000 | 5603719900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 158 | 20240711 | 160900 | 5603719900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 159 | 20240711 | 160800 | 5603719900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 160 | 20240711 | 160700 | 5603719900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 161 | 20240711 | 160600 | 5603719900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 162 | 20240711 | 160500 | 5603719900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 163 | 20240711 | 160400 | 5603719900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 164 | 20240711 | 160300 | 5603719900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 165 | 20240711 | 160200 | 5603719900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 166 | 20240711 | 160100 | 5603719900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 167 | 20240711 | 160000 | 5603719900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 168 | 20240711 | 155900 | 5603719900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 169 | 20240711 | 155800 | 5603719900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 170 | 20240711 | 155700 | 5603719900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 171 | 20240711 | 155600 | 5603719900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 172 | 20240711 | 155500 | 5603719900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 173 | 20240711 | 155400 | 5603719900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 174 | 20240711 | 155300 | 5603719900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 175 | 20240711 | 155200 | 5603719900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 176 | 20240711 | 155100 | 5603719900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 177 | 20240711 | 155000 | 5603719900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 178 | 20240711 | 154900 | 5603719900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 179 | 20240711 | 154800 | 5603719900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 180 | 20240711 | 154700 | 5603719900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 181 | 20240711 | 154600 | 5603719900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 182 | 20240711 | 154500 | 5603719900 | 24750 | 24750 | 24750 | 24750 | 35912 |
| 183 | 20240711 | 154400 | 5603719900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 184 | 20240711 | 154300 | 5603719900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 185 | 20240711 | 154200 | 5603719900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 186 | 20240711 | 154100 | 5603719900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 187 | 20240711 | 154000 | 5603719900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 188 | 20240711 | 153900 | 5603719900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 189 | 20240711 | 153800 | 5603719900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 190 | 20240711 | 153700 | 5603719900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 191 | 20240711 | 153600 | 5603719900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 192 | 20240711 | 153500 | 5603719900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 193 | 20240711 | 153400 | 5603719900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 194 | 20240711 | 153300 | 5603719900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 195 | 20240711 | 153200 | 5603719900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 196 | 20240711 | 153100 | 5603719900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 197 | 20240711 | 153000 | 5603719900 | 24750 | 24750 | 24750 | 24750 | 35912 |
| 198 | 20240711 | 152900 | 4714897900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 199 | 20240711 | 152800 | 4714897900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 200 | 20240711 | 152700 | 4714897900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 201 | 20240711 | 152600 | 4714897900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 202 | 20240711 | 152500 | 4714897900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 203 | 20240711 | 152400 | 4714897900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 204 | 20240711 | 152300 | 4714897900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 205 | 20240711 | 152200 | 4714897900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 206 | 20240711 | 152100 | 4714897900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 207 | 20240711 | 152000 | 4714897900 | 24700 | 24700 | 24700 | 24700 | 0 |
| 208 | 20240711 | 151900 | 4714897900 | 24700 | 24750 | 24750 | 24700 | 450 |
| 209 | 20240711 | 151800 | 4703769200 | 24700 | 24700 | 24750 | 24700 | 4227 |
| 210 | 20240711 | 151700 | 4599362150 | 24700 | 24700 | 24750 | 24650 | 648 |
| 211 | 20240711 | 151600 | 4583362500 | 24700 | 24750 | 24750 | 24700 | 309 |
| 212 | 20240711 | 151500 | 4575717650 | 24700 | 24700 | 24750 | 24700 | 142 |
| 213 | 20240711 | 151400 | 4572210100 | 24700 | 24700 | 24750 | 24700 | 1036 |
| 214 | 20240711 | 151300 | 4546617700 | 24700 | 24700 | 24750 | 24700 | 268 |
| 215 | 20240711 | 151200 | 4539996250 | 24700 | 24700 | 24750 | 24700 | 305 |
| 216 | 20240711 | 151100 | 4532450900 | 24700 | 24700 | 24750 | 24700 | 99 |
| 217 | 20240711 | 151000 | 4530005250 | 24700 | 24700 | 24700 | 24700 | 221 |
| 218 | 20240711 | 150900 | 4524546550 | 24700 | 24700 | 24750 | 24700 | 120 |
| 219 | 20240711 | 150800 | 4521580500 | 24700 | 24700 | 24750 | 24700 | 81 |
| 220 | 20240711 | 150700 | 4519579750 | 24700 | 24700 | 24750 | 24700 | 66 |
| 221 | 20240711 | 150600 | 4517949400 | 24700 | 24700 | 24700 | 24700 | 153 |
| 222 | 20240711 | 150500 | 4514170300 | 24700 | 24750 | 24750 | 24700 | 170 |
| 223 | 20240711 | 150400 | 4509971150 | 24700 | 24700 | 24750 | 24700 | 165 |
| 224 | 20240711 | 150300 | 4505894150 | 24700 | 24700 | 24750 | 24700 | 72 |
| 225 | 20240711 | 150200 | 4504115550 | 24700 | 24650 | 24700 | 24650 | 526 |
| 226 | 20240711 | 150100 | 4491124100 | 24700 | 24650 | 24700 | 24650 | 83 |
| 227 | 20240711 | 150000 | 4489075900 | 24650 | 24650 | 24700 | 24650 | 300 |
| 228 | 20240711 | 145900 | 4481672400 | 24650 | 24650 | 24700 | 24650 | 304 |
| 229 | 20240711 | 145800 | 4474174750 | 24650 | 24650 | 24700 | 24650 | 567 |
| 230 | 20240711 | 145700 | 4460197950 | 24650 | 24650 | 24700 | 24650 | 2074 |
| 231 | 20240711 | 145600 | 4409072200 | 24700 | 24650 | 24700 | 24650 | 150 |
| 232 | 20240711 | 145500 | 4405369200 | 24650 | 24650 | 24700 | 24650 | 273 |
| 233 | 20240711 | 145400 | 4398639100 | 24650 | 24650 | 24700 | 24650 | 79 |
| 234 | 20240711 | 145300 | 4396689900 | 24650 | 24650 | 24700 | 24650 | 33 |
| 235 | 20240711 | 145200 | 4395876400 | 24650 | 24650 | 24700 | 24650 | 91 |
| 236 | 20240711 | 145100 | 4393630900 | 24650 | 24650 | 24700 | 24650 | 151 |
| 237 | 20240711 | 145000 | 4389904350 | 24650 | 24650 | 24700 | 24650 | 48 |
| 238 | 20240711 | 144900 | 4388720950 | 24650 | 24650 | 24700 | 24650 | 99 |
| 239 | 20240711 | 144800 | 4386278050 | 24700 | 24650 | 24700 | 24650 | 2088 |
| 240 | 20240711 | 144700 | 4334714350 | 24650 | 24700 | 24700 | 24650 | 359 |
| 241 | 20240711 | 144600 | 4325858500 | 24700 | 24700 | 24750 | 24700 | 377 |
| 242 | 20240711 | 144500 | 4316544100 | 24700 | 24700 | 24700 | 24700 | 225 |
| 243 | 20240711 | 144400 | 4310986600 | 24700 | 24700 | 24700 | 24700 | 241 |
| 244 | 20240711 | 144300 | 4305033900 | 24700 | 24700 | 24750 | 24700 | 230 |
| 245 | 20240711 | 144200 | 4299352750 | 24700 | 24700 | 24700 | 24700 | 207 |
| 246 | 20240711 | 144100 | 4294239850 | 24750 | 24700 | 24750 | 24700 | 346 |
| 247 | 20240711 | 144000 | 4285693050 | 24700 | 24700 | 24700 | 24700 | 262 |
| 248 | 20240711 | 143900 | 4279221650 | 24700 | 24700 | 24750 | 24700 | 373 |
| 249 | 20240711 | 143800 | 4270008400 | 24700 | 24700 | 24700 | 24700 | 226 |
| 250 | 20240711 | 143700 | 4264426200 | 24700 | 24650 | 24700 | 24650 | 400 |
| 251 | 20240711 | 143600 | 4254561150 | 24650 | 24650 | 24750 | 24650 | 317 |
| 252 | 20240711 | 143500 | 4246745150 | 24650 | 24650 | 24700 | 24650 | 209 |
| 253 | 20240711 | 143400 | 4241592600 | 24650 | 24700 | 24700 | 24650 | 357 |
| 254 | 20240711 | 143300 | 4232791000 | 24700 | 24650 | 24700 | 24650 | 359 |
| 255 | 20240711 | 143200 | 4223925450 | 24650 | 24650 | 24700 | 24650 | 231 |
| 256 | 20240711 | 143100 | 4218230300 | 24650 | 24650 | 24700 | 24650 | 433 |
| 257 | 20240711 | 143000 | 4207545300 | 24700 | 24650 | 24700 | 24650 | 247 |
| 258 | 20240711 | 142900 | 4201456050 | 24650 | 24700 | 24750 | 24650 | 654 |
| 259 | 20240711 | 142800 | 4185303000 | 24650 | 24700 | 24750 | 24650 | 274 |
| 260 | 20240711 | 142700 | 4178538050 | 24700 | 24700 | 24750 | 24650 | 973 |
| 261 | 20240711 | 142600 | 4154504450 | 24700 | 24700 | 24750 | 24700 | 242 |
| 262 | 20240711 | 142500 | 4148521500 | 24700 | 24700 | 24750 | 24700 | 255 |
| 263 | 20240711 | 142400 | 4142217500 | 24700 | 24700 | 24750 | 24700 | 92 |
| 264 | 20240711 | 142300 | 4139943600 | 24700 | 24750 | 24750 | 24700 | 201 |
| 265 | 20240711 | 142200 | 4134973700 | 24700 | 24650 | 24700 | 24650 | 1935 |
| 266 | 20240711 | 142100 | 4087180450 | 24650 | 24650 | 24700 | 24650 | 965 |
| 267 | 20240711 | 142000 | 4063387200 | 24650 | 24650 | 24700 | 24650 | 570 |
| 268 | 20240711 | 141900 | 4049331900 | 24700 | 24700 | 24700 | 24650 | 213 |
| 269 | 20240711 | 141800 | 4044072550 | 24650 | 24700 | 24750 | 24650 | 5260 |
| 270 | 20240711 | 141700 | 3914358200 | 24650 | 24650 | 24750 | 24650 | 349 |
| 271 | 20240711 | 141600 | 3905745700 | 24750 | 24750 | 24750 | 24700 | 237 |
| 272 | 20240711 | 141500 | 3899884300 | 24700 | 24750 | 24750 | 24700 | 191 |
| 273 | 20240711 | 141400 | 3895161950 | 24700 | 24700 | 24750 | 24700 | 237 |
| 274 | 20240711 | 141300 | 3889305550 | 24750 | 24700 | 24750 | 24650 | 118 |
| 275 | 20240711 | 141200 | 3886389600 | 24650 | 24650 | 24750 | 24650 | 386 |
| 276 | 20240711 | 141100 | 3876860050 | 24650 | 24750 | 24750 | 24650 | 103 |
| 277 | 20240711 | 141000 | 3874312850 | 24700 | 24700 | 24750 | 24700 | 725 |
| 278 | 20240711 | 140900 | 3856393350 | 24750 | 24700 | 24750 | 24700 | 304 |
| 279 | 20240711 | 140800 | 3848878500 | 24700 | 24700 | 24750 | 24650 | 1157 |
| 280 | 20240711 | 140700 | 3820300150 | 24700 | 24700 | 24750 | 24700 | 171 |
| 281 | 20240711 | 140600 | 3816072450 | 24750 | 24700 | 24750 | 24700 | 364 |
| 282 | 20240711 | 140500 | 3807066000 | 24700 | 24700 | 24750 | 24700 | 168 |
| 283 | 20240711 | 140400 | 3802909350 | 24700 | 24700 | 24750 | 24700 | 206 |
| 284 | 20240711 | 140300 | 3797813100 | 24750 | 24700 | 24750 | 24700 | 718 |
| 285 | 20240711 | 140200 | 3780066000 | 24750 | 24700 | 24750 | 24700 | 119 |
| 286 | 20240711 | 140100 | 3777122550 | 24750 | 24700 | 24750 | 24700 | 325 |
| 287 | 20240711 | 140000 | 3769086750 | 24750 | 24750 | 24750 | 24700 | 342 |
| 288 | 20240711 | 135900 | 3760636800 | 24700 | 24700 | 24700 | 24700 | 8 |
| 289 | 20240711 | 135800 | 3760439200 | 24700 | 24700 | 24750 | 24700 | 8 |
| 290 | 20240711 | 135700 | 3760241450 | 24750 | 24700 | 24750 | 24650 | 224 |
| 291 | 20240711 | 135600 | 3754710950 | 24650 | 24700 | 24750 | 24650 | 2004 |
| 292 | 20240711 | 135500 | 3705212900 | 24700 | 24700 | 24750 | 24650 | 10585 |
| 293 | 20240711 | 135400 | 3443448050 | 24750 | 24700 | 24750 | 24700 | 240 |
| 294 | 20240711 | 135300 | 3437512150 | 24700 | 24700 | 24750 | 24700 | 11 |
| 295 | 20240711 | 135200 | 3437240200 | 24700 | 24650 | 24700 | 24650 | 137 |
| 296 | 20240711 | 135100 | 3433856450 | 24650 | 24650 | 24650 | 24650 | 96 |
| 297 | 20240711 | 135000 | 3431490050 | 24650 | 24700 | 24700 | 24650 | 120 |
| 298 | 20240711 | 134900 | 3428529000 | 24750 | 24700 | 24750 | 24650 | 747 |
| 299 | 20240711 | 134800 | 3410079650 | 24700 | 24700 | 24750 | 24700 | 111 |
| 300 | 20240711 | 134700 | 3407335400 | 24700 | 24750 | 24750 | 24700 | 125 |
| 301 | 20240711 | 134600 | 3404245400 | 24700 | 24700 | 24750 | 24700 | 175 |
| 302 | 20240711 | 134500 | 3399920250 | 24700 | 24700 | 24750 | 24700 | 43 |
| 303 | 20240711 | 134400 | 3398856600 | 24700 | 24700 | 24700 | 24700 | 68 |
| 304 | 20240711 | 134300 | 3397177000 | 24700 | 24700 | 24700 | 24700 | 110 |
| 305 | 20240711 | 134200 | 3394460000 | 24750 | 24700 | 24750 | 24700 | 190 |
| 306 | 20240711 | 134100 | 3389759950 | 24700 | 24700 | 24750 | 24650 | 380 |
| 307 | 20240711 | 134000 | 3380370900 | 24650 | 24700 | 24700 | 24650 | 373 |
| 308 | 20240711 | 133900 | 3371166950 | 24650 | 24750 | 24750 | 24650 | 135 |
| 309 | 20240711 | 133800 | 3367827550 | 24700 | 24700 | 24700 | 24650 | 148 |
| 310 | 20240711 | 133700 | 3364172150 | 24650 | 24750 | 24750 | 24650 | 109 |
| 311 | 20240711 | 133600 | 3361476500 | 24650 | 24700 | 24750 | 24650 | 76 |
| 312 | 20240711 | 133500 | 3359600450 | 24700 | 24700 | 24700 | 24650 | 270 |
| 313 | 20240711 | 133400 | 3352931600 | 24700 | 24650 | 24700 | 24650 | 274 |
| 314 | 20240711 | 133300 | 3346167100 | 24650 | 24700 | 24700 | 24650 | 50 |
| 315 | 20240711 | 133200 | 3344932200 | 24700 | 24750 | 24750 | 24650 | 114 |
| 316 | 20240711 | 133100 | 3342116600 | 24650 | 24650 | 24700 | 24650 | 277 |
| 317 | 20240711 | 133000 | 3335277950 | 24650 | 24650 | 24700 | 24650 | 7 |
| 318 | 20240711 | 132900 | 3335105200 | 24650 | 24650 | 24700 | 24650 | 10 |
| 319 | 20240711 | 132800 | 3334858650 | 24650 | 24650 | 24750 | 24650 | 20 |
| 320 | 20240711 | 132700 | 3334364550 | 24700 | 24700 | 24700 | 24700 | 187 |
| 321 | 20240711 | 132600 | 3329745650 | 24700 | 24650 | 24700 | 24650 | 2010 |
| 322 | 20240711 | 132500 | 3280098950 | 24650 | 24650 | 24700 | 24650 | 10 |
| 323 | 20240711 | 132400 | 3279852350 | 24650 | 24650 | 24650 | 24650 | 63 |
| 324 | 20240711 | 132300 | 3278299400 | 24650 | 24650 | 24650 | 24650 | 8 |
| 325 | 20240711 | 132200 | 3278102200 | 24650 | 24650 | 24700 | 24650 | 10 |
| 326 | 20240711 | 132100 | 3277855550 | 24650 | 24650 | 24700 | 24650 | 66 |
| 327 | 20240711 | 132000 | 3276228550 | 24650 | 24700 | 24700 | 24650 | 138 |
| 328 | 20240711 | 131900 | 3272826800 | 24650 | 24700 | 24700 | 24650 | 110 |
| 329 | 20240711 | 131800 | 3270110100 | 24700 | 24650 | 24700 | 24650 | 76 |
| 330 | 20240711 | 131700 | 3268236150 | 24700 | 24650 | 24700 | 24600 | 8134 |
| 331 | 20240711 | 131600 | 3067771850 | 24650 | 24650 | 24650 | 24600 | 50 |
| 332 | 20240711 | 131500 | 3066541550 | 24600 | 24600 | 24650 | 24600 | 588 |
| 333 | 20240711 | 131400 | 3052054350 | 24600 | 24600 | 24650 | 24600 | 233 |
| 334 | 20240711 | 131300 | 3046318350 | 24600 | 24600 | 24650 | 24600 | 16 |
| 335 | 20240711 | 131200 | 3045924250 | 24650 | 24600 | 24650 | 24600 | 106 |
| 336 | 20240711 | 131100 | 3043316600 | 24600 | 24600 | 24650 | 24600 | 168 |
| 337 | 20240711 | 131000 | 3039182100 | 24600 | 24650 | 24650 | 24600 | 15 |
| 338 | 20240711 | 130900 | 3038812650 | 24650 | 24600 | 24650 | 24600 | 11 |
| 339 | 20240711 | 130800 | 3038541850 | 24600 | 24600 | 24600 | 24600 | 63 |
| 340 | 20240711 | 130700 | 3036992050 | 24600 | 24600 | 24600 | 24600 | 6 |
| 341 | 20240711 | 130600 | 3036844450 | 24600 | 24650 | 24650 | 24600 | 80 |
| 342 | 20240711 | 130500 | 3034876050 | 24600 | 24600 | 24650 | 24600 | 110 |
| 343 | 20240711 | 130400 | 3032164800 | 24600 | 24600 | 24650 | 24600 | 73 |
| 344 | 20240711 | 130300 | 3030368750 | 24600 | 24600 | 24600 | 24600 | 6 |
| 345 | 20240711 | 130200 | 3030221150 | 24650 | 24650 | 24650 | 24600 | 12 |
| 346 | 20240711 | 130100 | 3029925650 | 24600 | 24600 | 24650 | 24600 | 232 |
| 347 | 20240711 | 130000 | 3024218400 | 24600 | 24600 | 24600 | 24600 | 250 |
| 348 | 20240711 | 125900 | 3018068400 | 24600 | 24600 | 24650 | 24600 | 25 |
| 349 | 20240711 | 125800 | 3017452400 | 24600 | 24650 | 24650 | 24600 | 214 |
| 350 | 20240711 | 125700 | 3012187200 | 24650 | 24600 | 24650 | 24600 | 161 |
| 351 | 20240711 | 125600 | 3008226450 | 24600 | 24600 | 24650 | 24600 | 133 |
| 352 | 20240711 | 125500 | 3004954600 | 24600 | 24600 | 24600 | 24600 | 271 |
| 353 | 20240711 | 125400 | 2998288000 | 24600 | 24650 | 24650 | 24600 | 150 |
| 354 | 20240711 | 125300 | 2994597500 | 24650 | 24600 | 24650 | 24600 | 44 |
| 355 | 20240711 | 125200 | 2993514400 | 24600 | 24600 | 24600 | 24600 | 297 |
| 356 | 20240711 | 125100 | 2986208200 | 24600 | 24600 | 24600 | 24600 | 733 |
| 357 | 20240711 | 125000 | 2968176400 | 24600 | 24600 | 24650 | 24600 | 140 |
| 358 | 20240711 | 124900 | 2964731900 | 24600 | 24650 | 24650 | 24600 | 162 |
| 359 | 20240711 | 124800 | 2960746500 | 24600 | 24600 | 24650 | 24600 | 75 |
| 360 | 20240711 | 124700 | 2958901000 | 24600 | 24600 | 24600 | 24600 | 191 |
| 361 | 20240711 | 124600 | 2954202400 | 24600 | 24600 | 24600 | 24600 | 309 |
| 362 | 20240711 | 124500 | 2946601000 | 24650 | 24600 | 24650 | 24600 | 395 |
| 363 | 20240711 | 124400 | 2936883800 | 24600 | 24650 | 24650 | 24600 | 11490 |
| 364 | 20240711 | 124300 | 2654224800 | 24650 | 24600 | 24650 | 24600 | 1077 |
| 365 | 20240711 | 124200 | 2627727050 | 24650 | 24600 | 24650 | 24600 | 122 |
| 366 | 20240711 | 124100 | 2624723000 | 24650 | 24650 | 24650 | 24600 | 1069 |
| 367 | 20240711 | 124000 | 2598372300 | 24600 | 24600 | 24600 | 24600 | 17 |
| 368 | 20240711 | 123900 | 2597954100 | 24600 | 24650 | 24650 | 24600 | 12 |
| 369 | 20240711 | 123800 | 2597658700 | 24650 | 24650 | 24650 | 24600 | 72 |
| 370 | 20240711 | 123700 | 2595887150 | 24600 | 24600 | 24650 | 24600 | 8 |
| 371 | 20240711 | 123600 | 2595690200 | 24600 | 24600 | 24650 | 24600 | 1121 |
| 372 | 20240711 | 123500 | 2568111150 | 24600 | 24600 | 24650 | 24600 | 66 |
| 373 | 20240711 | 123400 | 2566487500 | 24600 | 24600 | 24600 | 24600 | 151 |
| 374 | 20240711 | 123300 | 2562772900 | 24600 | 24600 | 24650 | 24600 | 403 |
| 375 | 20240711 | 123200 | 2552858950 | 24650 | 24600 | 24650 | 24600 | 172 |
| 376 | 20240711 | 123100 | 2548622950 | 24600 | 24600 | 24650 | 24600 | 229 |
| 377 | 20240711 | 123000 | 2542989050 | 24600 | 24600 | 24600 | 24600 | 6 |
| 378 | 20240711 | 122900 | 2542841450 | 24600 | 24600 | 24650 | 24600 | 237 |
| 379 | 20240711 | 122800 | 2537009100 | 24600 | 24650 | 24650 | 24600 | 31 |
| 380 | 20240711 | 122700 | 2536245300 | 24600 | 24600 | 24650 | 24600 | 27 |
| 381 | 20240711 | 122600 | 2535580700 | 24600 | 24650 | 24650 | 24600 | 60 |
| 382 | 20240711 | 122500 | 2534102050 | 24650 | 24600 | 24650 | 24600 | 75 |
| 383 | 20240711 | 122400 | 2532256450 | 24650 | 24650 | 24650 | 24600 | 89 |
| 384 | 20240711 | 122300 | 2530062950 | 24650 | 24600 | 24650 | 24600 | 67 |
| 385 | 20240711 | 122200 | 2528411700 | 24600 | 24600 | 24650 | 24600 | 85 |
| 386 | 20240711 | 122100 | 2526319650 | 24600 | 24650 | 24650 | 24600 | 2026 |
| 387 | 20240711 | 122000 | 2476478900 | 24600 | 24650 | 24650 | 24600 | 113 |
| 388 | 20240711 | 121900 | 2473693750 | 24650 | 24650 | 24650 | 24600 | 281 |
| 389 | 20240711 | 121800 | 2466770350 | 24650 | 24650 | 24650 | 24600 | 32 |
| 390 | 20240711 | 121700 | 2465981900 | 24600 | 24650 | 24700 | 24600 | 413 |
| 391 | 20240711 | 121600 | 2455797350 | 24650 | 24700 | 24700 | 24650 | 216 |
| 392 | 20240711 | 121500 | 2450472400 | 24650 | 24650 | 24650 | 24650 | 2525 |
| 393 | 20240711 | 121400 | 2388231150 | 24650 | 24650 | 24650 | 24650 | 135 |
| 394 | 20240711 | 121300 | 2384903400 | 24650 | 24650 | 24700 | 24650 | 5147 |
| 395 | 20240711 | 121200 | 2258029700 | 24700 | 24650 | 24700 | 24650 | 90 |
| 396 | 20240711 | 121100 | 2255809900 | 24700 | 24650 | 24700 | 24650 | 15 |
| 397 | 20240711 | 121000 | 2255439550 | 24650 | 24650 | 24650 | 24650 | 9 |
| 398 | 20240711 | 120900 | 2255217700 | 24700 | 24700 | 24700 | 24650 | 84 |
| 399 | 20240711 | 120800 | 2253146050 | 24650 | 24700 | 24700 | 24650 | 43 |
| 400 | 20240711 | 120700 | 2252085250 | 24700 | 24650 | 24700 | 24650 | 16 |
| 401 | 20240711 | 120600 | 2251690400 | 24650 | 24650 | 24650 | 24650 | 63 |
| 402 | 20240711 | 120500 | 2250137450 | 24650 | 24700 | 24700 | 24650 | 9 |
| 403 | 20240711 | 120400 | 2249915450 | 24650 | 24650 | 24650 | 24650 | 56 |
| 404 | 20240711 | 120300 | 2248535050 | 24650 | 24650 | 24700 | 24650 | 7 |
| 405 | 20240711 | 120200 | 2248362400 | 24700 | 24650 | 24700 | 24650 | 75 |
| 406 | 20240711 | 120100 | 2246513100 | 24650 | 24700 | 24700 | 24650 | 16 |
| 407 | 20240711 | 120000 | 2246118050 | 24700 | 24700 | 24700 | 24650 | 130 |
| 408 | 20240711 | 115900 | 2242912350 | 24650 | 24650 | 24700 | 24650 | 206 |
| 409 | 20240711 | 115800 | 2237827350 | 24650 | 24650 | 24700 | 24650 | 39 |
| 410 | 20240711 | 115700 | 2236864350 | 24650 | 24700 | 24700 | 24650 | 8 |
| 411 | 20240711 | 115600 | 2236667000 | 24700 | 24700 | 24700 | 24650 | 75 |
| 412 | 20240711 | 115500 | 2234817750 | 24700 | 24650 | 24700 | 24650 | 42 |
| 413 | 20240711 | 115400 | 2233780650 | 24650 | 24650 | 24650 | 24650 | 6 |
| 414 | 20240711 | 115300 | 2233632750 | 24700 | 24650 | 24700 | 24650 | 65 |
| 415 | 20240711 | 115200 | 2232030450 | 24700 | 24650 | 24700 | 24650 | 8 |
| 416 | 20240711 | 115100 | 2231833000 | 24650 | 24650 | 24650 | 24650 | 22 |
| 417 | 20240711 | 115000 | 2231290700 | 24650 | 24700 | 24700 | 24650 | 10 |
| 418 | 20240711 | 114900 | 2231044000 | 24650 | 24650 | 24650 | 24650 | 64 |
| 419 | 20240711 | 114800 | 2229466400 | 24700 | 24700 | 24700 | 24650 | 16 |
| 420 | 20240711 | 114700 | 2229071500 | 24700 | 24650 | 24700 | 24650 | 164 |
| 421 | 20240711 | 114600 | 2225028650 | 24700 | 24700 | 24700 | 24650 | 227 |
| 422 | 20240711 | 114500 | 2219431550 | 24700 | 24650 | 24700 | 24650 | 221 |
| 423 | 20240711 | 114400 | 2213983550 | 24700 | 24650 | 24700 | 24650 | 220 |
| 424 | 20240711 | 114300 | 2208549900 | 24650 | 24650 | 24650 | 24650 | 75 |
| 425 | 20240711 | 114200 | 2206701150 | 24700 | 24700 | 24700 | 24650 | 412 |
| 426 | 20240711 | 114100 | 2196542500 | 24650 | 24650 | 24700 | 24650 | 8 |
| 427 | 20240711 | 114000 | 2196345200 | 24650 | 24700 | 24700 | 24650 | 69 |
| 428 | 20240711 | 113900 | 2194641200 | 24650 | 24650 | 24650 | 24650 | 64 |
| 429 | 20240711 | 113800 | 2193063600 | 24650 | 24700 | 24700 | 24650 | 1815 |
| 430 | 20240711 | 113700 | 2148233200 | 24700 | 24700 | 24750 | 24700 | 12 |
| 431 | 20240711 | 113600 | 2147936550 | 24750 | 24700 | 24750 | 24700 | 914 |
| 432 | 20240711 | 113500 | 2125358250 | 24700 | 24750 | 24750 | 24700 | 97 |
| 433 | 20240711 | 113400 | 2122962300 | 24700 | 24650 | 24700 | 24650 | 2629 |
| 434 | 20240711 | 113300 | 2058032400 | 24650 | 24650 | 24650 | 24650 | 65 |
| 435 | 20240711 | 113200 | 2056430150 | 24700 | 24650 | 24700 | 24650 | 6 |
| 436 | 20240711 | 113100 | 2056282050 | 24650 | 24700 | 24700 | 24650 | 24 |
| 437 | 20240711 | 113000 | 2055690150 | 24650 | 24650 | 24700 | 24650 | 72 |
| 438 | 20240711 | 112900 | 2053915250 | 24650 | 24700 | 24700 | 24650 | 27 |
| 439 | 20240711 | 112800 | 2053249650 | 24650 | 24700 | 24700 | 24650 | 5918 |
| 440 | 20240711 | 112700 | 1907075750 | 24700 | 24700 | 24750 | 24700 | 18 |
| 441 | 20240711 | 112600 | 1906631100 | 24700 | 24700 | 24700 | 24700 | 74 |
| 442 | 20240711 | 112500 | 1904803300 | 24700 | 24700 | 24700 | 24700 | 110 |
| 443 | 20240711 | 112400 | 1902086300 | 24700 | 24650 | 24700 | 24650 | 9321 |
| 444 | 20240711 | 112300 | 1671858450 | 24650 | 24650 | 24700 | 24650 | 159 |
| 445 | 20240711 | 112200 | 1667935050 | 24650 | 24700 | 24700 | 24650 | 17 |
| 446 | 20240711 | 112100 | 1667515900 | 24650 | 24650 | 24650 | 24650 | 17 |
| 447 | 20240711 | 112000 | 1667096850 | 24650 | 24650 | 24700 | 24650 | 171 |
| 448 | 20240711 | 111900 | 1662881500 | 24650 | 24650 | 24650 | 24650 | 17 |
| 449 | 20240711 | 111800 | 1662462450 | 24650 | 24650 | 24650 | 24650 | 18 |
| 450 | 20240711 | 111700 | 1662018750 | 24650 | 24650 | 24650 | 24650 | 69 |
| 451 | 20240711 | 111600 | 1660317900 | 24650 | 24700 | 24700 | 24650 | 12 |
| 452 | 20240711 | 111500 | 1660021850 | 24700 | 24650 | 24700 | 24650 | 86 |
| 453 | 20240711 | 111400 | 1657901900 | 24700 | 24650 | 24700 | 24650 | 44 |
| 454 | 20240711 | 111300 | 1656815350 | 24650 | 24650 | 24700 | 24650 | 65 |
| 455 | 20240711 | 111200 | 1655213050 | 24650 | 24700 | 24700 | 24650 | 6 |
| 456 | 20240711 | 111100 | 1655065000 | 24650 | 24650 | 24650 | 24650 | 224 |
| 457 | 20240711 | 111000 | 1649543400 | 24700 | 24650 | 24700 | 24650 | 74 |
| 458 | 20240711 | 110900 | 1647718900 | 24650 | 24650 | 24650 | 24600 | 81 |
| 459 | 20240711 | 110800 | 1645722400 | 24650 | 24600 | 24650 | 24600 | 19 |
| 460 | 20240711 | 110700 | 1645254200 | 24650 | 24650 | 24650 | 24600 | 63 |
| 461 | 20240711 | 110600 | 1643701350 | 24650 | 24650 | 24700 | 24650 | 649 |
| 462 | 20240711 | 110500 | 1627703400 | 24650 | 24600 | 24650 | 24600 | 1234 |
| 463 | 20240711 | 110400 | 1597293300 | 24650 | 24650 | 24650 | 24600 | 162 |
| 464 | 20240711 | 110300 | 1593300250 | 24600 | 24650 | 24650 | 24600 | 500 |
| 465 | 20240711 | 110200 | 1580978500 | 24600 | 24650 | 24650 | 24600 | 237 |
| 466 | 20240711 | 110100 | 1575147750 | 24600 | 24650 | 24650 | 24600 | 1350 |
| 467 | 20240711 | 110000 | 1541884250 | 24650 | 24600 | 24650 | 24600 | 371 |
| 468 | 20240711 | 105900 | 1532751750 | 24600 | 24600 | 24650 | 24600 | 198 |
| 469 | 20240711 | 105800 | 1527879600 | 24600 | 24650 | 24650 | 24600 | 445 |
| 470 | 20240711 | 105700 | 1516910600 | 24650 | 24650 | 24650 | 24650 | 508 |
| 471 | 20240711 | 105600 | 1504388400 | 24650 | 24700 | 24700 | 24600 | 222 |
| 472 | 20240711 | 105500 | 1498923200 | 24650 | 24650 | 24700 | 24600 | 484 |
| 473 | 20240711 | 105400 | 1487003050 | 24650 | 24650 | 24650 | 24650 | 2150 |
| 474 | 20240711 | 105300 | 1434005550 | 24700 | 24700 | 24700 | 24650 | 3388 |
| 475 | 20240711 | 105200 | 1350481150 | 24650 | 24650 | 24700 | 24650 | 318 |
| 476 | 20240711 | 105100 | 1342641700 | 24700 | 24650 | 24700 | 24650 | 153 |
| 477 | 20240711 | 105000 | 1338869500 | 24650 | 24650 | 24700 | 24650 | 246 |
| 478 | 20240711 | 104900 | 1332805450 | 24650 | 24700 | 24700 | 24650 | 131 |
| 479 | 20240711 | 104800 | 1329576200 | 24700 | 24700 | 24700 | 24650 | 389 |
| 480 | 20240711 | 104700 | 1319977050 | 24650 | 24650 | 24700 | 24650 | 82 |
| 481 | 20240711 | 104600 | 1317955700 | 24650 | 24650 | 24650 | 24650 | 1353 |
| 482 | 20240711 | 104500 | 1284604250 | 24650 | 24650 | 24650 | 24650 | 280 |
| 483 | 20240711 | 104400 | 1277702250 | 24650 | 24700 | 24750 | 24650 | 24 |
| 484 | 20240711 | 104300 | 1277109750 | 24650 | 24700 | 24750 | 24650 | 387 |
| 485 | 20240711 | 104200 | 1267566700 | 24700 | 24700 | 24700 | 24650 | 28 |
| 486 | 20240711 | 104100 | 1266875250 | 24650 | 24700 | 24700 | 24650 | 411 |
| 487 | 20240711 | 104000 | 1256735700 | 24700 | 24700 | 24700 | 24650 | 144 |
| 488 | 20240711 | 103900 | 1253185650 | 24650 | 24700 | 24750 | 24650 | 1271 |
| 489 | 20240711 | 103800 | 1221829850 | 24700 | 24700 | 24700 | 24700 | 225 |
| 490 | 20240711 | 103700 | 1216272350 | 24700 | 24700 | 24700 | 24700 | 2302 |
| 491 | 20240711 | 103600 | 1159412950 | 24700 | 24700 | 24700 | 24700 | 88 |
| 492 | 20240711 | 103500 | 1157239350 | 24750 | 24700 | 24750 | 24700 | 2046 |
| 493 | 20240711 | 103400 | 1106702700 | 24700 | 24700 | 24750 | 24700 | 117 |
| 494 | 20240711 | 103300 | 1103810100 | 24700 | 24700 | 24700 | 24700 | 3 |
| 495 | 20240711 | 103200 | 1103736000 | 24700 | 24700 | 24750 | 24700 | 8 |
| 496 | 20240711 | 103100 | 1103538350 | 24700 | 24700 | 24750 | 24700 | 72 |
| 497 | 20240711 | 103000 | 1101759550 | 24750 | 24750 | 24750 | 24700 | 14 |
| 498 | 20240711 | 102900 | 1101413300 | 24700 | 24750 | 24750 | 24700 | 8 |
| 499 | 20240711 | 102800 | 1101215650 | 24700 | 24700 | 24700 | 24700 | 64 |
| 500 | 20240711 | 102700 | 1099634850 | 24700 | 24700 | 24750 | 24700 | 15 |
| 501 | 20240711 | 102600 | 1099263950 | 24750 | 24750 | 24750 | 24700 | 41 |
| 502 | 20240711 | 102500 | 1098249350 | 24700 | 24700 | 24800 | 24700 | 9 |
| 503 | 20240711 | 102400 | 1098026850 | 24700 | 24700 | 24750 | 24700 | 79 |
| 504 | 20240711 | 102300 | 1096075300 | 24750 | 24700 | 24750 | 24700 | 6 |
| 505 | 20240711 | 102200 | 1095926950 | 24750 | 24750 | 24800 | 24700 | 13 |
| 506 | 20240711 | 102100 | 1095605500 | 24700 | 24700 | 24700 | 24700 | 2607 |
| 507 | 20240711 | 102000 | 1031212600 | 24700 | 24750 | 24750 | 24700 | 10 |
| 508 | 20240711 | 101900 | 1030965500 | 24700 | 24750 | 24800 | 24700 | 217 |
| 509 | 20240711 | 101800 | 1025594750 | 24750 | 24750 | 24750 | 24700 | 591 |
| 510 | 20240711 | 101700 | 1010981550 | 24750 | 24700 | 24750 | 24700 | 11 |
| 511 | 20240711 | 101600 | 1010709600 | 24700 | 24800 | 24800 | 24700 | 15 |
| 512 | 20240711 | 101500 | 1010338650 | 24700 | 24750 | 24800 | 24700 | 1502 |
| 513 | 20240711 | 101400 | 973169000 | 24750 | 24750 | 24800 | 24750 | 69 |
| 514 | 20240711 | 101300 | 971461000 | 24750 | 24800 | 24800 | 24750 | 5 |
| 515 | 20240711 | 101200 | 971337200 | 24750 | 24800 | 24800 | 24750 | 7 |
| 516 | 20240711 | 101100 | 971163900 | 24750 | 24750 | 24800 | 24750 | 76 |
| 517 | 20240711 | 101000 | 969282750 | 24750 | 24750 | 24800 | 24750 | 164 |
| 518 | 20240711 | 100900 | 965223000 | 24750 | 24750 | 24750 | 24750 | 91 |
| 519 | 20240711 | 100800 | 962970750 | 24800 | 24800 | 24800 | 24700 | 1853 |
| 520 | 20240711 | 100700 | 917099100 | 24800 | 24750 | 24800 | 24750 | 20 |
| 521 | 20240711 | 100600 | 916603400 | 24750 | 24750 | 24750 | 24750 | 10 |
| 522 | 20240711 | 100500 | 916355900 | 24750 | 24750 | 24800 | 24750 | 177 |
| 523 | 20240711 | 100400 | 911975100 | 24800 | 24750 | 24800 | 24750 | 359 |
| 524 | 20240711 | 100300 | 903089700 | 24750 | 24800 | 24800 | 24750 | 260 |
| 525 | 20240711 | 100200 | 896654550 | 24750 | 24750 | 24800 | 24750 | 392 |
| 526 | 20240711 | 100100 | 886950550 | 24800 | 24750 | 24800 | 24750 | 83 |
| 527 | 20240711 | 100000 | 884895950 | 24750 | 24800 | 24800 | 24750 | 894 |
| 528 | 20240711 | 095900 | 862769000 | 24800 | 24800 | 24800 | 24750 | 234 |
| 529 | 20240711 | 095800 | 856966050 | 24800 | 24750 | 24800 | 24750 | 444 |
| 530 | 20240711 | 095700 | 845967050 | 24750 | 24750 | 24750 | 24750 | 106 |
| 531 | 20240711 | 095600 | 843343550 | 24800 | 24750 | 24800 | 24750 | 1083 |
| 532 | 20240711 | 095500 | 816538950 | 24750 | 24750 | 24800 | 24750 | 79 |
| 533 | 20240711 | 095400 | 814583450 | 24750 | 24800 | 24800 | 24750 | 14 |
| 534 | 20240711 | 095300 | 814236400 | 24750 | 24800 | 24800 | 24750 | 9 |
| 535 | 20240711 | 095200 | 814013450 | 24750 | 24750 | 24800 | 24750 | 79 |
| 536 | 20240711 | 095100 | 812057450 | 24750 | 24750 | 24750 | 24750 | 1539 |
| 537 | 20240711 | 095000 | 773967200 | 24750 | 24750 | 24750 | 24750 | 755 |
| 538 | 20240711 | 094900 | 755280950 | 24750 | 24750 | 24800 | 24750 | 8 |
| 539 | 20240711 | 094800 | 755082850 | 24750 | 24750 | 24750 | 24750 | 64 |
| 540 | 20240711 | 094700 | 753498850 | 24750 | 24750 | 24750 | 24750 | 55 |
| 541 | 20240711 | 094600 | 752137600 | 24750 | 24750 | 24750 | 24750 | 466 |
| 542 | 20240711 | 094500 | 740604100 | 24750 | 24750 | 24800 | 24750 | 67 |
| 543 | 20240711 | 094400 | 738945700 | 24800 | 24800 | 24800 | 24750 | 10 |
| 544 | 20240711 | 094300 | 738697800 | 24800 | 24800 | 24800 | 24800 | 3 |
| 545 | 20240711 | 094200 | 738623400 | 24800 | 24800 | 24800 | 24750 | 110 |
| 546 | 20240711 | 094100 | 735898300 | 24800 | 24800 | 24800 | 24800 | 2 |
| 547 | 20240711 | 094000 | 735848700 | 24750 | 24700 | 24800 | 24700 | 232 |
| 548 | 20240711 | 093900 | 730106550 | 24750 | 24750 | 24750 | 24750 | 14 |
| 549 | 20240711 | 093800 | 729760050 | 24700 | 24750 | 24750 | 24700 | 1402 |
| 550 | 20240711 | 093700 | 695073500 | 24750 | 24750 | 24750 | 24750 | 207 |
| 551 | 20240711 | 093600 | 689950250 | 24750 | 24750 | 24750 | 24750 | 328 |
| 552 | 20240711 | 093500 | 681832250 | 24800 | 24750 | 24800 | 24750 | 3429 |
| 553 | 20240711 | 093400 | 596964450 | 24750 | 24800 | 24800 | 24750 | 99 |
| 554 | 20240711 | 093300 | 594514100 | 24750 | 24800 | 24800 | 24750 | 53 |
| 555 | 20240711 | 093200 | 593202200 | 24800 | 24750 | 24800 | 24750 | 1654 |
| 556 | 20240711 | 093100 | 552265600 | 24800 | 24800 | 24800 | 24750 | 673 |
| 557 | 20240711 | 093000 | 535585200 | 24800 | 24750 | 24800 | 24750 | 65 |
| 558 | 20240711 | 092900 | 533973250 | 24800 | 24800 | 24800 | 24800 | 58 |
| 559 | 20240711 | 092800 | 532534850 | 24750 | 24800 | 24800 | 24750 | 237 |
| 560 | 20240711 | 092700 | 526667250 | 24800 | 24800 | 24800 | 24750 | 1006 |
| 561 | 20240711 | 092600 | 501718500 | 24750 | 24800 | 24800 | 24750 | 540 |
| 562 | 20240711 | 092500 | 488351500 | 24800 | 24750 | 24800 | 24750 | 2129 |
| 563 | 20240711 | 092400 | 435554750 | 24800 | 24800 | 24800 | 24800 | 33 |
| 564 | 20240711 | 092300 | 434736350 | 24800 | 24750 | 24800 | 24750 | 15 |
| 565 | 20240711 | 092200 | 434364550 | 24800 | 24750 | 24800 | 24700 | 1731 |
| 566 | 20240711 | 092100 | 391521000 | 24750 | 24800 | 24800 | 24750 | 716 |
| 567 | 20240711 | 092000 | 373799300 | 24800 | 24750 | 24800 | 24750 | 96 |
| 568 | 20240711 | 091900 | 371423200 | 24800 | 24750 | 24800 | 24750 | 365 |
| 569 | 20240711 | 091800 | 362387800 | 24800 | 24700 | 24800 | 24700 | 461 |
| 570 | 20240711 | 091700 | 350980200 | 24800 | 24750 | 24800 | 24700 | 195 |
| 571 | 20240711 | 091600 | 346157400 | 24750 | 24750 | 24750 | 24750 | 141 |
| 572 | 20240711 | 091500 | 342667650 | 24750 | 24750 | 24800 | 24750 | 1299 |
| 573 | 20240711 | 091400 | 310505800 | 24750 | 24750 | 24750 | 24700 | 514 |
| 574 | 20240711 | 091300 | 297799300 | 24700 | 24750 | 24750 | 24700 | 832 |
| 575 | 20240711 | 091200 | 277213650 | 24700 | 24800 | 24800 | 24700 | 1008 |
| 576 | 20240711 | 091100 | 252271750 | 24750 | 24800 | 24800 | 24750 | 37 |
| 577 | 20240711 | 091000 | 251355950 | 24800 | 24800 | 24800 | 24800 | 0 |
| 578 | 20240711 | 090900 | 251355950 | 24800 | 24800 | 24800 | 24800 | 10 |
| 579 | 20240711 | 090800 | 251107950 | 24800 | 24800 | 24800 | 24800 | 22 |
| 580 | 20240711 | 090700 | 250562350 | 24750 | 24750 | 24800 | 24750 | 665 |
| 581 | 20240711 | 090600 | 234103500 | 24750 | 24800 | 24800 | 24700 | 3955 |
| 582 | 20240711 | 090500 | 136393850 | 24800 | 24750 | 24800 | 24750 | 245 |
| 583 | 20240711 | 090400 | 130327750 | 24750 | 24750 | 24750 | 24750 | 815 |
| 584 | 20240711 | 090300 | 110156500 | 24750 | 24750 | 24750 | 24700 | 608 |
| 585 | 20240711 | 090200 | 95111000 | 24750 | 24750 | 24750 | 24750 | 170 |
| 586 | 20240711 | 090100 | 90903500 | 24750 | 24750 | 24750 | 24700 | 2105 |
| 587 | 20240711 | 090000 | 38806600 | 24800 | 24850 | 24900 | 24800 | 1563 |