30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 182800 | 1710783450 | 20750 | 20750 | 20750 | 20750 | 5475 |
| 3 | 20250403 | 182700 | 1710783450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 4 | 20250403 | 182600 | 1710783450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 5 | 20250403 | 182500 | 1710783450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 6 | 20250403 | 182400 | 1710783450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 7 | 20250403 | 182300 | 1710783450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 8 | 20250403 | 182200 | 1710783450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 9 | 20250403 | 182100 | 1710783450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 10 | 20250403 | 182000 | 1710783450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 11 | 20250403 | 181900 | 1710783450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 12 | 20250403 | 181800 | 1710783450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 13 | 20250403 | 181700 | 1710783450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 14 | 20250403 | 181600 | 1710783450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 15 | 20250403 | 181500 | 1710783450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 16 | 20250403 | 181400 | 1710783450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 17 | 20250403 | 181300 | 1710783450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 18 | 20250403 | 181200 | 1710783450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 19 | 20250403 | 181100 | 1710783450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 20 | 20250403 | 181000 | 1710783450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 21 | 20250403 | 180900 | 1710783450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 22 | 20250403 | 180800 | 1710783450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 23 | 20250403 | 180700 | 1710783450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 24 | 20250403 | 180600 | 1710783450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 25 | 20250403 | 180500 | 1710783450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 26 | 20250403 | 180400 | 1710783450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 27 | 20250403 | 180300 | 1710783450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 28 | 20250403 | 180200 | 1710783450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 29 | 20250403 | 180100 | 1710783450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 30 | 20250403 | 180000 | 1710783450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 31 | 20250403 | 175900 | 1710783450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 32 | 20250403 | 175800 | 1710783450 | 20750 | 20750 | 20750 | 20750 | 5475 |
| 33 | 20250403 | 175700 | 1710783450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 34 | 20250403 | 175600 | 1710783450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 35 | 20250403 | 175500 | 1710783450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 36 | 20250403 | 175400 | 1710783450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 37 | 20250403 | 175300 | 1710783450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 38 | 20250403 | 175200 | 1710783450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 39 | 20250403 | 175100 | 1710783450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 40 | 20250403 | 175000 | 1710783450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 41 | 20250403 | 174900 | 1710783450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 42 | 20250403 | 174800 | 1710783450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 43 | 20250403 | 174700 | 1710783450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 44 | 20250403 | 174600 | 1710783450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 45 | 20250403 | 174500 | 1710783450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 46 | 20250403 | 174400 | 1710783450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 47 | 20250403 | 174300 | 1710783450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 48 | 20250403 | 174200 | 1710783450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 49 | 20250403 | 174100 | 1710783450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 50 | 20250403 | 174000 | 1710783450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 51 | 20250403 | 173900 | 1710783450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 52 | 20250403 | 173800 | 1710783450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 53 | 20250403 | 173700 | 1710783450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 54 | 20250403 | 173600 | 1710783450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 55 | 20250403 | 173500 | 1710783450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 56 | 20250403 | 173400 | 1710783450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 57 | 20250403 | 173300 | 1710783450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 58 | 20250403 | 173200 | 1710783450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 59 | 20250403 | 173100 | 1710783450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 60 | 20250403 | 173000 | 1710783450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 61 | 20250403 | 172900 | 1710783450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 62 | 20250403 | 172800 | 1710783450 | 20750 | 20750 | 20750 | 20750 | 5475 |
| 63 | 20250403 | 172700 | 1710783450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 64 | 20250403 | 172600 | 1710783450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 65 | 20250403 | 172500 | 1710783450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 66 | 20250403 | 172400 | 1710783450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 67 | 20250403 | 172300 | 1710783450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 68 | 20250403 | 172200 | 1710783450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 69 | 20250403 | 172100 | 1710783450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 70 | 20250403 | 172000 | 1710783450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 71 | 20250403 | 171900 | 1710783450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 72 | 20250403 | 171800 | 1710783450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 73 | 20250403 | 171700 | 1710783450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 74 | 20250403 | 171600 | 1710783450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 75 | 20250403 | 171500 | 1710783450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 76 | 20250403 | 171400 | 1710783450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 77 | 20250403 | 171300 | 1710783450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 78 | 20250403 | 171200 | 1710783450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 79 | 20250403 | 171100 | 1710783450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 80 | 20250403 | 171000 | 1710783450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 81 | 20250403 | 170900 | 1710783450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 82 | 20250403 | 170800 | 1710783450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 83 | 20250403 | 170700 | 1710783450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 84 | 20250403 | 170600 | 1710783450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 85 | 20250403 | 170500 | 1710783450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 86 | 20250403 | 170400 | 1710783450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 87 | 20250403 | 170300 | 1710783450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 88 | 20250403 | 170200 | 1710783450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 89 | 20250403 | 170100 | 1710783450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 90 | 20250403 | 170000 | 1710783450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 91 | 20250403 | 165900 | 1710783450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 92 | 20250403 | 165800 | 1710783450 | 20750 | 20750 | 20750 | 20750 | 5475 |
| 93 | 20250403 | 165700 | 1710783450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 94 | 20250403 | 165600 | 1710783450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 95 | 20250403 | 165500 | 1710783450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 96 | 20250403 | 165400 | 1710783450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 97 | 20250403 | 165300 | 1710783450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 98 | 20250403 | 165200 | 1710783450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 99 | 20250403 | 165100 | 1710783450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 100 | 20250403 | 165000 | 1710783450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 101 | 20250403 | 164900 | 1710783450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 102 | 20250403 | 164800 | 1710783450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 103 | 20250403 | 164700 | 1710783450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 104 | 20250403 | 164600 | 1710783450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 105 | 20250403 | 164500 | 1710783450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 106 | 20250403 | 164400 | 1710783450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 107 | 20250403 | 164300 | 1710783450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 108 | 20250403 | 164200 | 1710783450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 109 | 20250403 | 164100 | 1710783450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 110 | 20250403 | 164000 | 1710783450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 111 | 20250403 | 163900 | 1710783450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 112 | 20250403 | 163800 | 1710783450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 113 | 20250403 | 163700 | 1710783450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 114 | 20250403 | 163600 | 1710783450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 115 | 20250403 | 163500 | 1710783450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 116 | 20250403 | 163400 | 1710783450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 117 | 20250403 | 163300 | 1710783450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 118 | 20250403 | 163200 | 1710783450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 119 | 20250403 | 163100 | 1710783450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 120 | 20250403 | 163000 | 1710783450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 121 | 20250403 | 162900 | 1710783450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 122 | 20250403 | 162800 | 1710783450 | 20750 | 20750 | 20750 | 20750 | 5475 |
| 123 | 20250403 | 162700 | 1710783450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 124 | 20250403 | 162600 | 1710783450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 125 | 20250403 | 162500 | 1710783450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 126 | 20250403 | 162400 | 1710783450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 127 | 20250403 | 162300 | 1710783450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 128 | 20250403 | 162200 | 1710783450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 129 | 20250403 | 162100 | 1710783450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 130 | 20250403 | 162000 | 1710783450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 131 | 20250403 | 161900 | 1710783450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 132 | 20250403 | 161800 | 1710783450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 133 | 20250403 | 161700 | 1710783450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 134 | 20250403 | 161600 | 1710783450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 135 | 20250403 | 161500 | 1710783450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 136 | 20250403 | 161400 | 1710783450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 137 | 20250403 | 161300 | 1710783450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 138 | 20250403 | 161200 | 1710783450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 139 | 20250403 | 161100 | 1710783450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 140 | 20250403 | 161000 | 1710783450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 141 | 20250403 | 160900 | 1710783450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 142 | 20250403 | 160800 | 1710783450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 143 | 20250403 | 160700 | 1710783450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 144 | 20250403 | 160600 | 1710783450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 145 | 20250403 | 160500 | 1710783450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 146 | 20250403 | 160400 | 1710783450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 147 | 20250403 | 160300 | 1710783450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 148 | 20250403 | 160200 | 1710783450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 149 | 20250403 | 160100 | 1710783450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 150 | 20250403 | 160000 | 1710783450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 151 | 20250403 | 155900 | 1710783450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 152 | 20250403 | 155800 | 1710783450 | 20750 | 20750 | 20750 | 20750 | 5475 |
| 153 | 20250403 | 155700 | 1710783450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 154 | 20250403 | 155600 | 1710783450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 155 | 20250403 | 155500 | 1710783450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 156 | 20250403 | 155400 | 1710783450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 157 | 20250403 | 155300 | 1710783450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 158 | 20250403 | 155200 | 1710783450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 159 | 20250403 | 155100 | 1710783450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 160 | 20250403 | 155000 | 1710783450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 161 | 20250403 | 154900 | 1710783450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 162 | 20250403 | 154800 | 1710783450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 163 | 20250403 | 154700 | 1710783450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 164 | 20250403 | 154600 | 1710783450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 165 | 20250403 | 154500 | 1710783450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 166 | 20250403 | 154400 | 1710783450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 167 | 20250403 | 154300 | 1710783450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 168 | 20250403 | 154200 | 1710783450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 169 | 20250403 | 154100 | 1710783450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 170 | 20250403 | 154000 | 1710783450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 171 | 20250403 | 153900 | 1710783450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 172 | 20250403 | 153800 | 1710783450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 173 | 20250403 | 153700 | 1710783450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 174 | 20250403 | 153600 | 1710783450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 175 | 20250403 | 153500 | 1710783450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 176 | 20250403 | 153400 | 1710783450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 177 | 20250403 | 153300 | 1710783450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 178 | 20250403 | 153200 | 1710783450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 179 | 20250403 | 153100 | 1710783450 | 20750 | 20750 | 20750 | 20750 | 0 |
| 180 | 20250403 | 153000 | 1710783450 | 20750 | 20750 | 20750 | 20750 | 5475 |
| 181 | 20250403 | 152900 | 1597177200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 182 | 20250403 | 152800 | 1597177200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 183 | 20250403 | 152700 | 1597177200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 184 | 20250403 | 152600 | 1597177200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 185 | 20250403 | 152500 | 1597177200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 186 | 20250403 | 152400 | 1597177200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 187 | 20250403 | 152300 | 1597177200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 188 | 20250403 | 152200 | 1597177200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 189 | 20250403 | 152100 | 1597177200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 190 | 20250403 | 152000 | 1597177200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 191 | 20250403 | 151900 | 1597177200 | 20650 | 20600 | 20650 | 20600 | 150 |
| 192 | 20250403 | 151800 | 1594080650 | 20600 | 20650 | 20650 | 20600 | 49 |
| 193 | 20250403 | 151700 | 1593070750 | 20650 | 20650 | 20700 | 20500 | 2406 |
| 194 | 20250403 | 151600 | 1543572700 | 20650 | 20650 | 20650 | 20600 | 411 |
| 195 | 20250403 | 151500 | 1535086550 | 20650 | 20650 | 20650 | 20600 | 345 |
| 196 | 20250403 | 151400 | 1527962350 | 20650 | 20650 | 20700 | 20650 | 745 |
| 197 | 20250403 | 151300 | 1512576450 | 20650 | 20650 | 20650 | 20650 | 293 |
| 198 | 20250403 | 151200 | 1506526000 | 20650 | 20650 | 20650 | 20650 | 346 |
| 199 | 20250403 | 151100 | 1499381100 | 20650 | 20650 | 20650 | 20600 | 310 |
| 200 | 20250403 | 151000 | 1492980700 | 20650 | 20650 | 20650 | 20600 | 200 |
| 201 | 20250403 | 150900 | 1488850900 | 20650 | 20650 | 20650 | 20600 | 143 |
| 202 | 20250403 | 150800 | 1485898450 | 20650 | 20650 | 20650 | 20650 | 230 |
| 203 | 20250403 | 150700 | 1481148950 | 20650 | 20650 | 20650 | 20650 | 197 |
| 204 | 20250403 | 150600 | 1477080900 | 20650 | 20650 | 20650 | 20600 | 507 |
| 205 | 20250403 | 150500 | 1466627600 | 20650 | 20700 | 20850 | 20650 | 817 |
| 206 | 20250403 | 150400 | 1449699400 | 20750 | 20750 | 20850 | 20700 | 583 |
| 207 | 20250403 | 150300 | 1437591250 | 20750 | 20650 | 20750 | 20650 | 1819 |
| 208 | 20250403 | 150200 | 1399950350 | 20650 | 20650 | 20650 | 20650 | 362 |
| 209 | 20250403 | 150100 | 1392475050 | 20650 | 20650 | 20650 | 20650 | 207 |
| 210 | 20250403 | 150000 | 1388200500 | 20650 | 20650 | 20650 | 20600 | 500 |
| 211 | 20250403 | 145900 | 1377891050 | 20650 | 20650 | 20650 | 20650 | 82 |
| 212 | 20250403 | 145800 | 1376197750 | 20600 | 20650 | 20650 | 20600 | 94 |
| 213 | 20250403 | 145700 | 1374256750 | 20650 | 20650 | 20650 | 20650 | 52 |
| 214 | 20250403 | 145600 | 1373182950 | 20650 | 20600 | 20650 | 20600 | 3685 |
| 215 | 20250403 | 145500 | 1297252300 | 20600 | 20600 | 20600 | 20600 | 61 |
| 216 | 20250403 | 145400 | 1295995700 | 20600 | 20600 | 20600 | 20600 | 63 |
| 217 | 20250403 | 145300 | 1294697900 | 20600 | 20600 | 20600 | 20550 | 132 |
| 218 | 20250403 | 145200 | 1291980550 | 20600 | 20600 | 20600 | 20600 | 77 |
| 219 | 20250403 | 145100 | 1290394350 | 20600 | 20600 | 20600 | 20600 | 77 |
| 220 | 20250403 | 145000 | 1288808150 | 20600 | 20600 | 20600 | 20600 | 30 |
| 221 | 20250403 | 144900 | 1288190150 | 20600 | 20550 | 20600 | 20550 | 130 |
| 222 | 20250403 | 144800 | 1285515850 | 20600 | 20600 | 20600 | 20550 | 99 |
| 223 | 20250403 | 144700 | 1283478300 | 20600 | 20550 | 20600 | 20550 | 47 |
| 224 | 20250403 | 144600 | 1282511950 | 20600 | 20600 | 20600 | 20550 | 118 |
| 225 | 20250403 | 144500 | 1280083000 | 20600 | 20600 | 20600 | 20600 | 1305 |
| 226 | 20250403 | 144400 | 1253200000 | 20600 | 20600 | 20600 | 20600 | 147 |
| 227 | 20250403 | 144300 | 1250171800 | 20600 | 20600 | 20600 | 20550 | 76 |
| 228 | 20250403 | 144200 | 1248608050 | 20600 | 20550 | 20600 | 20550 | 51 |
| 229 | 20250403 | 144100 | 1247558950 | 20550 | 20600 | 20600 | 20550 | 46 |
| 230 | 20250403 | 144000 | 1246613200 | 20600 | 20600 | 20600 | 20600 | 67 |
| 231 | 20250403 | 143900 | 1245233000 | 20600 | 20600 | 20600 | 20600 | 20 |
| 232 | 20250403 | 143800 | 1244821000 | 20600 | 20550 | 20600 | 20550 | 65 |
| 233 | 20250403 | 143700 | 1243484350 | 20600 | 20600 | 20600 | 20550 | 57 |
| 234 | 20250403 | 143600 | 1242311950 | 20600 | 20550 | 20600 | 20550 | 57 |
| 235 | 20250403 | 143500 | 1241139550 | 20550 | 20550 | 20600 | 20550 | 120 |
| 236 | 20250403 | 143400 | 1238673100 | 20550 | 20600 | 20600 | 20550 | 270 |
| 237 | 20250403 | 143300 | 1233121350 | 20600 | 20600 | 20600 | 20600 | 24 |
| 238 | 20250403 | 143200 | 1232626950 | 20600 | 20600 | 20600 | 20600 | 13 |
| 239 | 20250403 | 143100 | 1232359150 | 20550 | 20600 | 20600 | 20550 | 381 |
| 240 | 20250403 | 143000 | 1224515350 | 20600 | 20650 | 20650 | 20600 | 163 |
| 241 | 20250403 | 142900 | 1221153300 | 20600 | 20650 | 20650 | 20600 | 28 |
| 242 | 20250403 | 142800 | 1220575650 | 20650 | 20650 | 20650 | 20600 | 126 |
| 243 | 20250403 | 142700 | 1217979225 | 20650 | 20650 | 20650 | 20650 | 28 |
| 244 | 20250403 | 142600 | 1217401025 | 20650 | 20650 | 20650 | 20650 | 20 |
| 245 | 20250403 | 142500 | 1216988025 | 20650 | 20600 | 20650 | 20600 | 37 |
| 246 | 20250403 | 142400 | 1216224325 | 20650 | 20650 | 20650 | 20600 | 307 |
| 247 | 20250403 | 142300 | 1209898875 | 20600 | 20650 | 20650 | 20600 | 209 |
| 248 | 20250403 | 142200 | 1205593025 | 20650 | 20650 | 20650 | 20650 | 70 |
| 249 | 20250403 | 142100 | 1204147525 | 20650 | 20675 | 20700 | 20600 | 63 |
| 250 | 20250403 | 142000 | 1202848500 | 20650 | 20650 | 20700 | 20650 | 133 |
| 251 | 20250403 | 141900 | 1200100300 | 20650 | 20650 | 20700 | 20650 | 95 |
| 252 | 20250403 | 141800 | 1198138100 | 20650 | 20650 | 20700 | 20650 | 191 |
| 253 | 20250403 | 141700 | 1194193100 | 20700 | 20700 | 20700 | 20650 | 133 |
| 254 | 20250403 | 141600 | 1191444450 | 20700 | 20650 | 20700 | 20650 | 180 |
| 255 | 20250403 | 141500 | 1187727050 | 20700 | 20700 | 20700 | 20650 | 116 |
| 256 | 20250403 | 141400 | 1185330550 | 20700 | 20700 | 20700 | 20700 | 38 |
| 257 | 20250403 | 141300 | 1184543950 | 20650 | 20700 | 20700 | 20650 | 162 |
| 258 | 20250403 | 141200 | 1181195850 | 20700 | 20700 | 20700 | 20700 | 25 |
| 259 | 20250403 | 141100 | 1180678350 | 20700 | 20700 | 20700 | 20700 | 26 |
| 260 | 20250403 | 141000 | 1180140150 | 20700 | 20700 | 20700 | 20700 | 10 |
| 261 | 20250403 | 140900 | 1179933150 | 20700 | 20700 | 20700 | 20700 | 30 |
| 262 | 20250403 | 140800 | 1179312150 | 20700 | 20650 | 20700 | 20650 | 18 |
| 263 | 20250403 | 140700 | 1178940050 | 20650 | 20700 | 20700 | 20650 | 317 |
| 264 | 20250403 | 140600 | 1172388300 | 20700 | 20700 | 20700 | 20700 | 66 |
| 265 | 20250403 | 140500 | 1171022100 | 20700 | 20700 | 20750 | 20700 | 141 |
| 266 | 20250403 | 140400 | 1168101150 | 20700 | 20700 | 20700 | 20700 | 491 |
| 267 | 20250403 | 140300 | 1157937450 | 20700 | 20700 | 20700 | 20700 | 102 |
| 268 | 20250403 | 140200 | 1155826050 | 20750 | 20750 | 20750 | 20750 | 72 |
| 269 | 20250403 | 140100 | 1154332050 | 20750 | 20750 | 20750 | 20750 | 7 |
| 270 | 20250403 | 140000 | 1154186800 | 20750 | 20750 | 20750 | 20750 | 32 |
| 271 | 20250403 | 135900 | 1153522800 | 20750 | 20750 | 20750 | 20750 | 35 |
| 272 | 20250403 | 135800 | 1152796550 | 20750 | 20750 | 20750 | 20750 | 7 |
| 273 | 20250403 | 135700 | 1152651300 | 20750 | 20750 | 20750 | 20750 | 21 |
| 274 | 20250403 | 135600 | 1152215550 | 20750 | 20750 | 20750 | 20700 | 313 |
| 275 | 20250403 | 135500 | 1145732500 | 20750 | 20700 | 20750 | 20700 | 19 |
| 276 | 20250403 | 135400 | 1145338300 | 20750 | 20750 | 20750 | 20750 | 23 |
| 277 | 20250403 | 135300 | 1144861050 | 20750 | 20750 | 20750 | 20750 | 26 |
| 278 | 20250403 | 135200 | 1144321550 | 20750 | 20750 | 20750 | 20750 | 10 |
| 279 | 20250403 | 135100 | 1144114050 | 20750 | 20750 | 20750 | 20750 | 21 |
| 280 | 20250403 | 135000 | 1143678300 | 20750 | 20750 | 20750 | 20750 | 39 |
| 281 | 20250403 | 134900 | 1142869050 | 20750 | 20750 | 20750 | 20750 | 11 |
| 282 | 20250403 | 134800 | 1142640800 | 20750 | 20750 | 20750 | 20750 | 19 |
| 283 | 20250403 | 134700 | 1142246550 | 20750 | 20750 | 20750 | 20750 | 28 |
| 284 | 20250403 | 134600 | 1141665550 | 20750 | 20700 | 20750 | 20700 | 121 |
| 285 | 20250403 | 134500 | 1139160450 | 20700 | 20750 | 20750 | 20700 | 145 |
| 286 | 20250403 | 134400 | 1136157200 | 20750 | 20700 | 20750 | 20700 | 224 |
| 287 | 20250403 | 134300 | 1131519000 | 20750 | 20750 | 20750 | 20750 | 11 |
| 288 | 20250403 | 134200 | 1131290750 | 20750 | 20750 | 20750 | 20750 | 55 |
| 289 | 20250403 | 134100 | 1130149500 | 20750 | 20750 | 20750 | 20750 | 79 |
| 290 | 20250403 | 134000 | 1128510250 | 20750 | 20750 | 20750 | 20750 | 18 |
| 291 | 20250403 | 133900 | 1128136750 | 20750 | 20750 | 20750 | 20750 | 75 |
| 292 | 20250403 | 133800 | 1126580500 | 20750 | 20750 | 20750 | 20700 | 119 |
| 293 | 20250403 | 133700 | 1124111600 | 20750 | 20750 | 20750 | 20750 | 12 |
| 294 | 20250403 | 133600 | 1123862600 | 20750 | 20750 | 20750 | 20750 | 158 |
| 295 | 20250403 | 133500 | 1120584100 | 20750 | 20750 | 20750 | 20750 | 19 |
| 296 | 20250403 | 133400 | 1120189850 | 20750 | 20750 | 20750 | 20750 | 10 |
| 297 | 20250403 | 133300 | 1119982350 | 20750 | 20750 | 20750 | 20750 | 4 |
| 298 | 20250403 | 133200 | 1119899350 | 20750 | 20750 | 20750 | 20750 | 19 |
| 299 | 20250403 | 133100 | 1119505100 | 20750 | 20750 | 20750 | 20750 | 46 |
| 300 | 20250403 | 133000 | 1118550600 | 20750 | 20750 | 20750 | 20700 | 43 |
| 301 | 20250403 | 132900 | 1117658400 | 20750 | 20750 | 20750 | 20700 | 241 |
| 302 | 20250403 | 132800 | 1112658000 | 20750 | 20750 | 20750 | 20750 | 41 |
| 303 | 20250403 | 132700 | 1111807250 | 20750 | 20750 | 20750 | 20750 | 40 |
| 304 | 20250403 | 132600 | 1110977250 | 20750 | 20750 | 20750 | 20750 | 53 |
| 305 | 20250403 | 132500 | 1109877500 | 20750 | 20750 | 20750 | 20750 | 39 |
| 306 | 20250403 | 132400 | 1109068250 | 20750 | 20750 | 20750 | 20700 | 94 |
| 307 | 20250403 | 132300 | 1107120250 | 20750 | 20750 | 20750 | 20750 | 20 |
| 308 | 20250403 | 132200 | 1106705250 | 20750 | 20750 | 20750 | 20750 | 9 |
| 309 | 20250403 | 132100 | 1106518500 | 20750 | 20750 | 20750 | 20750 | 3 |
| 310 | 20250403 | 132000 | 1106456250 | 20700 | 20750 | 20750 | 20700 | 64 |
| 311 | 20250403 | 131900 | 1105128300 | 20750 | 20750 | 20750 | 20750 | 52 |
| 312 | 20250403 | 131800 | 1104049300 | 20750 | 20750 | 20750 | 20750 | 14 |
| 313 | 20250403 | 131700 | 1103758800 | 20750 | 20750 | 20750 | 20750 | 38 |
| 314 | 20250403 | 131600 | 1102970300 | 20750 | 20750 | 20750 | 20750 | 10 |
| 315 | 20250403 | 131500 | 1102762800 | 20750 | 20700 | 20750 | 20700 | 131 |
| 316 | 20250403 | 131400 | 1100050950 | 20700 | 20700 | 20750 | 20700 | 113 |
| 317 | 20250403 | 131300 | 1097711350 | 20700 | 20750 | 20750 | 20700 | 10 |
| 318 | 20250403 | 131200 | 1097503900 | 20700 | 20700 | 20700 | 20700 | 40 |
| 319 | 20250403 | 131100 | 1096675900 | 20700 | 20700 | 20700 | 20700 | 11 |
| 320 | 20250403 | 131000 | 1096448200 | 20700 | 20700 | 20750 | 20700 | 321 |
| 321 | 20250403 | 130900 | 1089800600 | 20700 | 20700 | 20750 | 20700 | 107 |
| 322 | 20250403 | 130800 | 1087581400 | 20700 | 20750 | 20750 | 20650 | 167 |
| 323 | 20250403 | 130700 | 1084116350 | 20750 | 20750 | 20750 | 20700 | 113 |
| 324 | 20250403 | 130600 | 1081772400 | 20700 | 20700 | 20750 | 20700 | 330 |
| 325 | 20250403 | 130500 | 1074938800 | 20700 | 20700 | 20700 | 20700 | 35 |
| 326 | 20250403 | 130400 | 1074214300 | 20700 | 20650 | 20700 | 20650 | 510 |
| 327 | 20250403 | 130300 | 1063665050 | 20600 | 20650 | 20650 | 20600 | 218 |
| 328 | 20250403 | 130200 | 1059164050 | 20650 | 20650 | 20650 | 20650 | 125 |
| 329 | 20250403 | 130100 | 1056582800 | 20650 | 20650 | 20650 | 20650 | 82 |
| 330 | 20250403 | 130000 | 1054889500 | 20650 | 20600 | 20650 | 20600 | 2080 |
| 331 | 20250403 | 125900 | 1012035700 | 20600 | 20600 | 20600 | 20600 | 54 |
| 332 | 20250403 | 125800 | 1010923300 | 20600 | 20600 | 20600 | 20600 | 56 |
| 333 | 20250403 | 125700 | 1009769700 | 20600 | 20600 | 20600 | 20600 | 18 |
| 334 | 20250403 | 125600 | 1009398900 | 20600 | 20600 | 20600 | 20600 | 45 |
| 335 | 20250403 | 125500 | 1008471900 | 20600 | 20550 | 20600 | 20550 | 2229 |
| 336 | 20250403 | 125400 | 962559500 | 20600 | 20600 | 20600 | 20600 | 23 |
| 337 | 20250403 | 125300 | 962085700 | 20550 | 20600 | 20600 | 20550 | 1016 |
| 338 | 20250403 | 125200 | 941170250 | 20600 | 20600 | 20600 | 20600 | 12 |
| 339 | 20250403 | 125100 | 940923050 | 20600 | 20600 | 20600 | 20600 | 22 |
| 340 | 20250403 | 125000 | 940469850 | 20550 | 20550 | 20600 | 20550 | 24 |
| 341 | 20250403 | 124900 | 939976550 | 20600 | 20600 | 20600 | 20600 | 10 |
| 342 | 20250403 | 124800 | 939770550 | 20600 | 20600 | 20600 | 20600 | 23 |
| 343 | 20250403 | 124700 | 939296750 | 20550 | 20550 | 20550 | 20550 | 1 |
| 344 | 20250403 | 124600 | 939276200 | 20600 | 20600 | 20600 | 20550 | 756 |
| 345 | 20250403 | 124500 | 923738300 | 20600 | 20600 | 20600 | 20600 | 23 |
| 346 | 20250403 | 124400 | 923264500 | 20600 | 20600 | 20600 | 20600 | 1 |
| 347 | 20250403 | 124300 | 923243900 | 20600 | 20600 | 20600 | 20600 | 10 |
| 348 | 20250403 | 124200 | 923037900 | 20600 | 20600 | 20600 | 20600 | 22 |
| 349 | 20250403 | 124100 | 922584700 | 20600 | 20600 | 20600 | 20600 | 0 |
| 350 | 20250403 | 124000 | 922584700 | 20600 | 20600 | 20600 | 20600 | 10 |
| 351 | 20250403 | 123900 | 922378700 | 20600 | 20600 | 20600 | 20600 | 53 |
| 352 | 20250403 | 123800 | 921286900 | 20575 | 20575 | 20575 | 20575 | 1 |
| 353 | 20250403 | 123700 | 921266325 | 20600 | 20600 | 20600 | 20600 | 9 |
| 354 | 20250403 | 123600 | 921080925 | 20600 | 20600 | 20600 | 20600 | 23 |
| 355 | 20250403 | 123500 | 920607125 | 20600 | 20575 | 20600 | 20550 | 87 |
| 356 | 20250403 | 123400 | 918817200 | 20600 | 20600 | 20600 | 20600 | 10 |
| 357 | 20250403 | 123300 | 918611200 | 20600 | 20600 | 20600 | 20600 | 25 |
| 358 | 20250403 | 123200 | 918096200 | 20600 | 20600 | 20600 | 20600 | 1 |
| 359 | 20250403 | 123100 | 918075600 | 20600 | 20600 | 20600 | 20600 | 97 |
| 360 | 20250403 | 123000 | 916077400 | 20600 | 20600 | 20600 | 20600 | 23 |
| 361 | 20250403 | 122900 | 915603600 | 20550 | 20550 | 20550 | 20550 | 24 |
| 362 | 20250403 | 122800 | 915110400 | 20550 | 20600 | 20600 | 20550 | 13 |
| 363 | 20250403 | 122700 | 914842800 | 20600 | 20600 | 20600 | 20600 | 23 |
| 364 | 20250403 | 122600 | 914369000 | 20600 | 20600 | 20600 | 20600 | 94 |
| 365 | 20250403 | 122500 | 912432600 | 20600 | 20600 | 20600 | 20600 | 10 |
| 366 | 20250403 | 122400 | 912226600 | 20600 | 20600 | 20600 | 20600 | 27 |
| 367 | 20250403 | 122300 | 911670400 | 20600 | 20600 | 20600 | 20600 | 11 |
| 368 | 20250403 | 122200 | 911443800 | 20600 | 20600 | 20600 | 20600 | 11 |
| 369 | 20250403 | 122100 | 911217200 | 20600 | 20600 | 20600 | 20600 | 24 |
| 370 | 20250403 | 122000 | 910722800 | 20600 | 20600 | 20600 | 20600 | 7 |
| 371 | 20250403 | 121900 | 910578600 | 20600 | 20600 | 20600 | 20600 | 18 |
| 372 | 20250403 | 121800 | 910207800 | 20600 | 20600 | 20600 | 20600 | 16 |
| 373 | 20250403 | 121700 | 909878200 | 20600 | 20650 | 20650 | 20600 | 315 |
| 374 | 20250403 | 121600 | 903386600 | 20650 | 20650 | 20650 | 20600 | 62 |
| 375 | 20250403 | 121500 | 902106750 | 20650 | 20650 | 20650 | 20600 | 51 |
| 376 | 20250403 | 121400 | 901054050 | 20650 | 20650 | 20650 | 20650 | 10 |
| 377 | 20250403 | 121300 | 900847550 | 20650 | 20650 | 20650 | 20650 | 9 |
| 378 | 20250403 | 121200 | 900661700 | 20650 | 20650 | 20650 | 20650 | 14 |
| 379 | 20250403 | 121100 | 900372600 | 20650 | 20650 | 20650 | 20650 | 9 |
| 380 | 20250403 | 121000 | 900186750 | 20600 | 20650 | 20650 | 20600 | 185 |
| 381 | 20250403 | 120900 | 896375250 | 20650 | 20600 | 20650 | 20600 | 36 |
| 382 | 20250403 | 120800 | 895632700 | 20600 | 20650 | 20650 | 20600 | 11 |
| 383 | 20250403 | 120700 | 895405600 | 20600 | 20650 | 20650 | 20600 | 1400 |
| 384 | 20250403 | 120600 | 866565150 | 20600 | 20650 | 20650 | 20600 | 62 |
| 385 | 20250403 | 120500 | 865285400 | 20600 | 20650 | 20650 | 20600 | 22 |
| 386 | 20250403 | 120400 | 864831700 | 20650 | 20600 | 20650 | 20600 | 23 |
| 387 | 20250403 | 120300 | 864357350 | 20650 | 20650 | 20650 | 20650 | 39 |
| 388 | 20250403 | 120200 | 863552000 | 20650 | 20650 | 20650 | 20600 | 53 |
| 389 | 20250403 | 120100 | 862458050 | 20650 | 20600 | 20650 | 20600 | 20 |
| 390 | 20250403 | 120000 | 862045600 | 20650 | 20625 | 20650 | 20625 | 13 |
| 391 | 20250403 | 115900 | 861777450 | 20600 | 20625 | 20625 | 20600 | 21 |
| 392 | 20250403 | 115800 | 861344600 | 20600 | 20625 | 20625 | 20600 | 32 |
| 393 | 20250403 | 115700 | 860684900 | 20625 | 20600 | 20625 | 20600 | 26 |
| 394 | 20250403 | 115600 | 860148975 | 20650 | 20650 | 20650 | 20650 | 10 |
| 395 | 20250403 | 115500 | 859942475 | 20600 | 20600 | 20600 | 20600 | 14 |
| 396 | 20250403 | 115400 | 859654075 | 20650 | 20600 | 20650 | 20600 | 28 |
| 397 | 20250403 | 115300 | 859076575 | 20650 | 20650 | 20650 | 20650 | 38 |
| 398 | 20250403 | 115200 | 858291875 | 20600 | 20600 | 20600 | 20600 | 14 |
| 399 | 20250403 | 115100 | 858003475 | 20650 | 20650 | 20650 | 20650 | 22 |
| 400 | 20250403 | 115000 | 857549175 | 20650 | 20650 | 20650 | 20650 | 59 |
| 401 | 20250403 | 114900 | 856330825 | 20600 | 20650 | 20650 | 20600 | 12 |
| 402 | 20250403 | 114800 | 856083125 | 20650 | 20650 | 20650 | 20650 | 13 |
| 403 | 20250403 | 114700 | 855814675 | 20650 | 20650 | 20650 | 20650 | 46 |
| 404 | 20250403 | 114600 | 854864775 | 20650 | 20650 | 20650 | 20650 | 19 |
| 405 | 20250403 | 114500 | 854472425 | 20650 | 20650 | 20650 | 20650 | 15 |
| 406 | 20250403 | 114400 | 854162675 | 20650 | 20600 | 20650 | 20600 | 74 |
| 407 | 20250403 | 114300 | 852637775 | 20600 | 20600 | 20600 | 20600 | 258 |
| 408 | 20250403 | 114200 | 847322975 | 20600 | 20650 | 20650 | 20600 | 30 |
| 409 | 20250403 | 114100 | 846704325 | 20600 | 20600 | 20650 | 20600 | 27 |
| 410 | 20250403 | 114000 | 846147625 | 20600 | 20650 | 20650 | 20600 | 42 |
| 411 | 20250403 | 113900 | 845282325 | 20650 | 20625 | 20650 | 20600 | 23 |
| 412 | 20250403 | 113800 | 844807850 | 20650 | 20600 | 20650 | 20600 | 22 |
| 413 | 20250403 | 113700 | 844354100 | 20650 | 20650 | 20650 | 20650 | 9 |
| 414 | 20250403 | 113600 | 844168250 | 20650 | 20600 | 20650 | 20600 | 156 |
| 415 | 20250403 | 113500 | 840954000 | 20650 | 20650 | 20650 | 20650 | 9 |
| 416 | 20250403 | 113400 | 840768150 | 20650 | 20650 | 20650 | 20650 | 38 |
| 417 | 20250403 | 113300 | 839983450 | 20650 | 20600 | 20650 | 20600 | 25 |
| 418 | 20250403 | 113200 | 839467800 | 20600 | 20600 | 20650 | 20600 | 40 |
| 419 | 20250403 | 113100 | 838642350 | 20600 | 20650 | 20650 | 20600 | 194 |
| 420 | 20250403 | 113000 | 834645500 | 20600 | 20600 | 20650 | 20600 | 52 |
| 421 | 20250403 | 112900 | 833574100 | 20600 | 20650 | 20650 | 20600 | 24 |
| 422 | 20250403 | 112800 | 833079200 | 20600 | 20650 | 20650 | 20600 | 15 |
| 423 | 20250403 | 112700 | 832769700 | 20600 | 20650 | 20650 | 20600 | 25 |
| 424 | 20250403 | 112600 | 832254550 | 20650 | 20650 | 20650 | 20600 | 33 |
| 425 | 20250403 | 112500 | 831573750 | 20650 | 20650 | 20650 | 20650 | 11 |
| 426 | 20250403 | 112400 | 831346600 | 20600 | 20650 | 20650 | 20600 | 18 |
| 427 | 20250403 | 112300 | 830975550 | 20650 | 20600 | 20650 | 20600 | 60 |
| 428 | 20250403 | 112200 | 829739050 | 20650 | 20650 | 20650 | 20600 | 48 |
| 429 | 20250403 | 112100 | 828749700 | 20650 | 20600 | 20650 | 20600 | 341 |
| 430 | 20250403 | 112000 | 821723950 | 20650 | 20650 | 20650 | 20650 | 57 |
| 431 | 20250403 | 111900 | 820546900 | 20650 | 20650 | 20650 | 20650 | 10 |
| 432 | 20250403 | 111800 | 820340400 | 20650 | 20650 | 20650 | 20650 | 112 |
| 433 | 20250403 | 111700 | 818027600 | 20650 | 20650 | 20650 | 20650 | 69 |
| 434 | 20250403 | 111600 | 816602750 | 20650 | 20650 | 20650 | 20650 | 77 |
| 435 | 20250403 | 111500 | 815012700 | 20650 | 20650 | 20650 | 20650 | 3 |
| 436 | 20250403 | 111400 | 814950750 | 20650 | 20650 | 20650 | 20650 | 10 |
| 437 | 20250403 | 111300 | 814744250 | 20600 | 20600 | 20650 | 20600 | 95 |
| 438 | 20250403 | 111200 | 812786750 | 20650 | 20650 | 20650 | 20650 | 286 |
| 439 | 20250403 | 111100 | 806880850 | 20650 | 20650 | 20650 | 20650 | 28 |
| 440 | 20250403 | 111000 | 806302650 | 20650 | 20650 | 20650 | 20650 | 14 |
| 441 | 20250403 | 110900 | 806013550 | 20650 | 20600 | 20650 | 20600 | 21 |
| 442 | 20250403 | 110800 | 805580800 | 20600 | 20650 | 20650 | 20600 | 360 |
| 443 | 20250403 | 110700 | 798163850 | 20600 | 20650 | 20650 | 20600 | 48 |
| 444 | 20250403 | 110600 | 797172900 | 20650 | 20650 | 20650 | 20650 | 44 |
| 445 | 20250403 | 110500 | 796264300 | 20650 | 20650 | 20650 | 20650 | 47 |
| 446 | 20250403 | 110400 | 795293750 | 20650 | 20575 | 20650 | 20575 | 1010 |
| 447 | 20250403 | 110300 | 774485425 | 20600 | 20600 | 20600 | 20600 | 3 |
| 448 | 20250403 | 110200 | 774423625 | 20550 | 20550 | 20600 | 20550 | 37 |
| 449 | 20250403 | 110100 | 773662275 | 20600 | 20600 | 20600 | 20600 | 10 |
| 450 | 20250403 | 110000 | 773456275 | 20550 | 20600 | 20600 | 20550 | 22 |
| 451 | 20250403 | 105900 | 773003975 | 20600 | 20550 | 20600 | 20550 | 22 |
| 452 | 20250403 | 105800 | 772550875 | 20600 | 20600 | 20600 | 20550 | 53 |
| 453 | 20250403 | 105700 | 771459925 | 20600 | 20550 | 20600 | 20550 | 87 |
| 454 | 20250403 | 105600 | 769668075 | 20600 | 20550 | 20600 | 20550 | 76 |
| 455 | 20250403 | 105500 | 768103325 | 20600 | 20550 | 20600 | 20550 | 57 |
| 456 | 20250403 | 105400 | 766929175 | 20550 | 20550 | 20600 | 20550 | 5 |
| 457 | 20250403 | 105300 | 766826275 | 20600 | 20550 | 20600 | 20550 | 22 |
| 458 | 20250403 | 105200 | 766373175 | 20550 | 20550 | 20600 | 20550 | 48 |
| 459 | 20250403 | 105100 | 765386275 | 20600 | 20600 | 20600 | 20550 | 105 |
| 460 | 20250403 | 105000 | 763223375 | 20550 | 20550 | 20550 | 20550 | 39 |
| 461 | 20250403 | 104900 | 762421925 | 20550 | 20600 | 20600 | 20550 | 20 |
| 462 | 20250403 | 104800 | 762009975 | 20500 | 20600 | 20600 | 20500 | 570 |
| 463 | 20250403 | 104700 | 750297425 | 20550 | 20500 | 20550 | 20500 | 1447 |
| 464 | 20250403 | 104600 | 720562125 | 20500 | 20500 | 20550 | 20500 | 27 |
| 465 | 20250403 | 104500 | 720008175 | 20500 | 20550 | 20550 | 20500 | 76 |
| 466 | 20250403 | 104400 | 718447275 | 20500 | 20550 | 20550 | 20500 | 31 |
| 467 | 20250403 | 104300 | 717810375 | 20550 | 20500 | 20550 | 20500 | 31 |
| 468 | 20250403 | 104200 | 717174275 | 20550 | 20550 | 20550 | 20500 | 68 |
| 469 | 20250403 | 104100 | 715776975 | 20550 | 20500 | 20550 | 20500 | 44 |
| 470 | 20250403 | 104000 | 714873025 | 20500 | 20500 | 20550 | 20500 | 37 |
| 471 | 20250403 | 103900 | 714114025 | 20550 | 20500 | 20550 | 20500 | 514 |
| 472 | 20250403 | 103800 | 703552025 | 20550 | 20550 | 20550 | 20550 | 0 |
| 473 | 20250403 | 103700 | 703552025 | 20550 | 20500 | 20550 | 20500 | 11 |
| 474 | 20250403 | 103600 | 703326075 | 20550 | 20550 | 20550 | 20550 | 22 |
| 475 | 20250403 | 103500 | 702873975 | 20550 | 20550 | 20550 | 20550 | 5 |
| 476 | 20250403 | 103400 | 702771225 | 20550 | 20550 | 20550 | 20550 | 10 |
| 477 | 20250403 | 103300 | 702565725 | 20500 | 20550 | 20550 | 20500 | 38 |
| 478 | 20250403 | 103200 | 701785625 | 20500 | 20500 | 20550 | 20500 | 22 |
| 479 | 20250403 | 103100 | 701334525 | 20550 | 20550 | 20550 | 20500 | 591 |
| 480 | 20250403 | 103000 | 689189525 | 20600 | 20600 | 20600 | 20550 | 36 |
| 481 | 20250403 | 102900 | 688448425 | 20600 | 20600 | 20600 | 20600 | 40 |
| 482 | 20250403 | 102800 | 687624425 | 20600 | 20550 | 20600 | 20550 | 89 |
| 483 | 20250403 | 102700 | 685793325 | 20600 | 20600 | 20600 | 20550 | 151 |
| 484 | 20250403 | 102600 | 682688275 | 20600 | 20600 | 20600 | 20600 | 45 |
| 485 | 20250403 | 102500 | 681761275 | 20600 | 20650 | 20650 | 20550 | 154 |
| 486 | 20250403 | 102400 | 678587675 | 20650 | 20600 | 20650 | 20600 | 268 |
| 487 | 20250403 | 102300 | 673065325 | 20600 | 20600 | 20650 | 20600 | 108 |
| 488 | 20250403 | 102200 | 670839225 | 20650 | 20650 | 20650 | 20650 | 40 |
| 489 | 20250403 | 102100 | 670013225 | 20650 | 20650 | 20650 | 20600 | 229 |
| 490 | 20250403 | 102000 | 665286225 | 20650 | 20650 | 20650 | 20600 | 220 |
| 491 | 20250403 | 101900 | 660754075 | 20650 | 20650 | 20650 | 20650 | 50 |
| 492 | 20250403 | 101800 | 659721575 | 20650 | 20600 | 20650 | 20600 | 402 |
| 493 | 20250403 | 101700 | 651440125 | 20600 | 20600 | 20600 | 20600 | 335 |
| 494 | 20250403 | 101600 | 644539125 | 20600 | 20650 | 20650 | 20600 | 39 |
| 495 | 20250403 | 101500 | 643735625 | 20650 | 20600 | 20650 | 20600 | 492 |
| 496 | 20250403 | 101400 | 633595975 | 20600 | 20600 | 20600 | 20550 | 18 |
| 497 | 20250403 | 101300 | 633225475 | 20600 | 20600 | 20600 | 20550 | 602 |
| 498 | 20250403 | 101200 | 620825075 | 20600 | 20600 | 20600 | 20600 | 25 |
| 499 | 20250403 | 101100 | 620310075 | 20550 | 20550 | 20600 | 20550 | 33 |
| 500 | 20250403 | 101000 | 619631825 | 20600 | 20550 | 20600 | 20550 | 34 |
| 501 | 20250403 | 100900 | 618932775 | 20600 | 20600 | 20600 | 20600 | 17 |
| 502 | 20250403 | 100800 | 618582575 | 20550 | 20600 | 20600 | 20550 | 147 |
| 503 | 20250403 | 100700 | 615561225 | 20600 | 20600 | 20600 | 20600 | 3 |
| 504 | 20250403 | 100600 | 615499425 | 20600 | 20600 | 20600 | 20600 | 4 |
| 505 | 20250403 | 100500 | 615417025 | 20600 | 20600 | 20600 | 20600 | 2 |
| 506 | 20250403 | 100400 | 615375825 | 20550 | 20600 | 20600 | 20550 | 345 |
| 507 | 20250403 | 100300 | 608286025 | 20600 | 20550 | 20600 | 20550 | 284 |
| 508 | 20250403 | 100200 | 602449775 | 20600 | 20550 | 20600 | 20550 | 247 |
| 509 | 20250403 | 100100 | 597373375 | 20550 | 20550 | 20550 | 20550 | 223 |
| 510 | 20250403 | 100000 | 592790725 | 20550 | 20550 | 20550 | 20550 | 8 |
| 511 | 20250403 | 095900 | 592626325 | 20550 | 20500 | 20550 | 20500 | 476 |
| 512 | 20250403 | 095800 | 582868175 | 20500 | 20500 | 20500 | 20450 | 37 |
| 513 | 20250403 | 095700 | 582110475 | 20450 | 20500 | 20500 | 20450 | 52 |
| 514 | 20250403 | 095600 | 581047025 | 20500 | 20475 | 20500 | 20450 | 82 |
| 515 | 20250403 | 095500 | 579370050 | 20500 | 20500 | 20500 | 20500 | 2 |
| 516 | 20250403 | 095400 | 579329050 | 20500 | 20500 | 20500 | 20500 | 4 |
| 517 | 20250403 | 095300 | 579247050 | 20500 | 20500 | 20500 | 20500 | 45 |
| 518 | 20250403 | 095200 | 578324550 | 20450 | 20500 | 20500 | 20450 | 40 |
| 519 | 20250403 | 095100 | 577504600 | 20500 | 20550 | 20550 | 20450 | 113 |
| 520 | 20250403 | 095000 | 575192000 | 20550 | 20550 | 20550 | 20550 | 7 |
| 521 | 20250403 | 094900 | 575048150 | 20500 | 20450 | 20500 | 20450 | 1074 |
| 522 | 20250403 | 094800 | 553068500 | 20400 | 20450 | 20450 | 20400 | 72 |
| 523 | 20250403 | 094700 | 551598650 | 20450 | 20450 | 20450 | 20450 | 71 |
| 524 | 20250403 | 094600 | 550146700 | 20450 | 20450 | 20450 | 20450 | 271 |
| 525 | 20250403 | 094500 | 544604750 | 20450 | 20450 | 20450 | 20450 | 82 |
| 526 | 20250403 | 094400 | 542927850 | 20500 | 20500 | 20500 | 20450 | 12 |
| 527 | 20250403 | 094300 | 542682350 | 20500 | 20450 | 20500 | 20450 | 121 |
| 528 | 20250403 | 094200 | 540207850 | 20500 | 20500 | 20500 | 20450 | 41 |
| 529 | 20250403 | 094100 | 539369200 | 20500 | 20450 | 20500 | 20450 | 20 |
| 530 | 20250403 | 094000 | 538959650 | 20500 | 20500 | 20500 | 20500 | 62 |
| 531 | 20250403 | 093900 | 537688650 | 20500 | 20450 | 20500 | 20450 | 40 |
| 532 | 20250403 | 093800 | 536870550 | 20500 | 20500 | 20500 | 20450 | 252 |
| 533 | 20250403 | 093700 | 531704900 | 20400 | 20400 | 20525 | 20400 | 2721 |
| 534 | 20250403 | 093600 | 475986775 | 20450 | 20450 | 20450 | 20450 | 10 |
| 535 | 20250403 | 093500 | 475782275 | 20450 | 20400 | 20450 | 20400 | 98 |
| 536 | 20250403 | 093400 | 473781025 | 20400 | 20400 | 20400 | 20400 | 16 |
| 537 | 20250403 | 093300 | 473454625 | 20450 | 20450 | 20450 | 20450 | 15 |
| 538 | 20250403 | 093200 | 473147875 | 20450 | 20450 | 20450 | 20450 | 272 |
| 539 | 20250403 | 093100 | 467585475 | 20450 | 20400 | 20450 | 20400 | 117 |
| 540 | 20250403 | 093000 | 465198525 | 20450 | 20425 | 20450 | 20425 | 593 |
| 541 | 20250403 | 092900 | 453071725 | 20450 | 20425 | 20450 | 20400 | 70 |
| 542 | 20250403 | 092800 | 451642850 | 20450 | 20400 | 20450 | 20400 | 105 |
| 543 | 20250403 | 092700 | 449499300 | 20400 | 20400 | 20400 | 20400 | 98 |
| 544 | 20250403 | 092600 | 447500100 | 20400 | 20400 | 20400 | 20400 | 237 |
| 545 | 20250403 | 092500 | 442665300 | 20400 | 20450 | 20450 | 20400 | 179 |
| 546 | 20250403 | 092400 | 439008500 | 20450 | 20400 | 20450 | 20350 | 1321 |
| 547 | 20250403 | 092300 | 412039650 | 20350 | 20350 | 20400 | 20350 | 1056 |
| 548 | 20250403 | 092200 | 390543850 | 20300 | 20300 | 20300 | 20300 | 9 |
| 549 | 20250403 | 092100 | 390361150 | 20300 | 20350 | 20350 | 20300 | 18 |
| 550 | 20250403 | 092000 | 389995650 | 20350 | 20350 | 20350 | 20300 | 20 |
| 551 | 20250403 | 091900 | 389589300 | 20350 | 20300 | 20350 | 20300 | 38 |
| 552 | 20250403 | 091800 | 388817850 | 20350 | 20350 | 20350 | 20350 | 654 |
| 553 | 20250403 | 091700 | 375508950 | 20350 | 20375 | 20375 | 20325 | 444 |
| 554 | 20250403 | 091600 | 366474850 | 20350 | 20350 | 20350 | 20350 | 153 |
| 555 | 20250403 | 091500 | 363361300 | 20350 | 20350 | 20400 | 20300 | 531 |
| 556 | 20250403 | 091400 | 352552525 | 20350 | 20350 | 20400 | 20350 | 818 |
| 557 | 20250403 | 091300 | 335906175 | 20350 | 20300 | 20350 | 20300 | 390 |
| 558 | 20250403 | 091200 | 327988725 | 20350 | 20350 | 20350 | 20350 | 571 |
| 559 | 20250403 | 091100 | 316368875 | 20350 | 20300 | 20350 | 20300 | 619 |
| 560 | 20250403 | 091000 | 303775075 | 20300 | 20250 | 20400 | 20250 | 229 |
| 561 | 20250403 | 090900 | 299121325 | 20350 | 20300 | 20350 | 20300 | 242 |
| 562 | 20250403 | 090800 | 294199475 | 20300 | 20250 | 20350 | 20250 | 1203 |
| 563 | 20250403 | 090700 | 269810975 | 20250 | 20200 | 20250 | 20200 | 509 |
| 564 | 20250403 | 090600 | 259529075 | 20300 | 20300 | 20300 | 20200 | 230 |
| 565 | 20250403 | 090500 | 254875575 | 20250 | 20150 | 20250 | 20100 | 1475 |
| 566 | 20250403 | 090400 | 225109975 | 20150 | 20150 | 20200 | 20100 | 373 |
| 567 | 20250403 | 090300 | 217598425 | 20200 | 20250 | 20250 | 20100 | 1933 |
| 568 | 20250403 | 090200 | 178657925 | 20250 | 20200 | 20300 | 20200 | 438 |
| 569 | 20250403 | 090100 | 169808250 | 20200 | 20100 | 20250 | 20050 | 1888 |
| 570 | 20250403 | 090000 | 131876750 | 20150 | 20550 | 20600 | 20100 | 6481 |