40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230602 | 201800 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 16262 |
| 3 | 20230602 | 201700 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 4 | 20230602 | 201600 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 5 | 20230602 | 201500 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 6 | 20230602 | 201400 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 7 | 20230602 | 201300 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 8 | 20230602 | 201200 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 9 | 20230602 | 201100 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 10 | 20230602 | 201000 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 11 | 20230602 | 200900 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 12 | 20230602 | 200800 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 13 | 20230602 | 200700 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 14 | 20230602 | 200600 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 15 | 20230602 | 200500 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 16 | 20230602 | 200400 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 17 | 20230602 | 200300 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 18 | 20230602 | 200200 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 19 | 20230602 | 200100 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 20 | 20230602 | 200000 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 21 | 20230602 | 195900 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 22 | 20230602 | 195800 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 23 | 20230602 | 195700 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 24 | 20230602 | 195600 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 25 | 20230602 | 195500 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 26 | 20230602 | 195400 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 27 | 20230602 | 195300 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 28 | 20230602 | 195200 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 29 | 20230602 | 195100 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 30 | 20230602 | 195000 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 31 | 20230602 | 194900 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 32 | 20230602 | 194800 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 16262 |
| 33 | 20230602 | 194700 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 34 | 20230602 | 194600 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 35 | 20230602 | 194500 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 36 | 20230602 | 194400 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 37 | 20230602 | 194300 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 38 | 20230602 | 194200 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 39 | 20230602 | 194100 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 40 | 20230602 | 194000 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 41 | 20230602 | 193900 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 42 | 20230602 | 193800 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 43 | 20230602 | 193700 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 44 | 20230602 | 193600 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 45 | 20230602 | 193500 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 46 | 20230602 | 193400 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 47 | 20230602 | 193300 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 48 | 20230602 | 193200 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 49 | 20230602 | 193100 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 50 | 20230602 | 193000 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 51 | 20230602 | 192900 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 52 | 20230602 | 192800 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 53 | 20230602 | 192700 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 54 | 20230602 | 192600 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 55 | 20230602 | 192500 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 56 | 20230602 | 192400 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 57 | 20230602 | 192300 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 58 | 20230602 | 192200 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 59 | 20230602 | 192100 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 60 | 20230602 | 192000 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 61 | 20230602 | 191900 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 62 | 20230602 | 191800 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 16262 |
| 63 | 20230602 | 191700 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 64 | 20230602 | 191600 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 65 | 20230602 | 191500 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 66 | 20230602 | 191400 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 67 | 20230602 | 191300 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 68 | 20230602 | 191200 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 69 | 20230602 | 191100 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 70 | 20230602 | 191000 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 71 | 20230602 | 190900 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 72 | 20230602 | 190800 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 73 | 20230602 | 190700 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 74 | 20230602 | 190600 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 75 | 20230602 | 190500 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 76 | 20230602 | 190400 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 77 | 20230602 | 190300 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 78 | 20230602 | 190200 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 79 | 20230602 | 190100 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 80 | 20230602 | 190000 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 81 | 20230602 | 185900 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 82 | 20230602 | 185800 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 83 | 20230602 | 185700 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 84 | 20230602 | 185600 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 85 | 20230602 | 185500 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 86 | 20230602 | 185400 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 87 | 20230602 | 185300 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 88 | 20230602 | 185200 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 89 | 20230602 | 185100 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 90 | 20230602 | 185000 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 91 | 20230602 | 184900 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 92 | 20230602 | 184800 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 16262 |
| 93 | 20230602 | 184700 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 94 | 20230602 | 184600 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 95 | 20230602 | 184500 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 96 | 20230602 | 184400 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 97 | 20230602 | 184300 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 98 | 20230602 | 184200 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 99 | 20230602 | 184100 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 100 | 20230602 | 184000 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 101 | 20230602 | 183900 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 102 | 20230602 | 183800 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 103 | 20230602 | 183700 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 104 | 20230602 | 183600 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 105 | 20230602 | 183500 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 106 | 20230602 | 183400 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 107 | 20230602 | 183300 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 108 | 20230602 | 183200 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 109 | 20230602 | 183100 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 110 | 20230602 | 183000 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 111 | 20230602 | 182900 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 112 | 20230602 | 182800 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 113 | 20230602 | 182700 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 114 | 20230602 | 182600 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 115 | 20230602 | 182500 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 116 | 20230602 | 182400 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 117 | 20230602 | 182300 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 118 | 20230602 | 182200 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 119 | 20230602 | 182100 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 120 | 20230602 | 182000 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 121 | 20230602 | 181900 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 122 | 20230602 | 181800 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 16262 |
| 123 | 20230602 | 181700 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 124 | 20230602 | 181600 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 125 | 20230602 | 181500 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 126 | 20230602 | 181400 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 127 | 20230602 | 181300 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 128 | 20230602 | 181200 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 129 | 20230602 | 181100 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 130 | 20230602 | 181000 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 131 | 20230602 | 180900 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 132 | 20230602 | 180800 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 133 | 20230602 | 180700 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 134 | 20230602 | 180600 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 135 | 20230602 | 180500 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 136 | 20230602 | 180400 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 137 | 20230602 | 180300 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 138 | 20230602 | 180200 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 139 | 20230602 | 180100 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 140 | 20230602 | 180000 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 141 | 20230602 | 175900 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 142 | 20230602 | 175800 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 143 | 20230602 | 175700 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 144 | 20230602 | 175600 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 145 | 20230602 | 175500 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 146 | 20230602 | 175400 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 147 | 20230602 | 175300 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 148 | 20230602 | 175200 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 149 | 20230602 | 175100 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 150 | 20230602 | 175000 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 151 | 20230602 | 174900 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 152 | 20230602 | 174800 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 16262 |
| 153 | 20230602 | 174700 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 154 | 20230602 | 174600 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 155 | 20230602 | 174500 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 156 | 20230602 | 174400 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 157 | 20230602 | 174300 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 158 | 20230602 | 174200 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 159 | 20230602 | 174100 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 160 | 20230602 | 174000 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 161 | 20230602 | 173900 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 162 | 20230602 | 173800 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 163 | 20230602 | 173700 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 164 | 20230602 | 173600 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 165 | 20230602 | 173500 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 166 | 20230602 | 173400 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 167 | 20230602 | 173300 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 168 | 20230602 | 173200 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 169 | 20230602 | 173100 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 170 | 20230602 | 173000 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 171 | 20230602 | 172900 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 172 | 20230602 | 172800 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 173 | 20230602 | 172700 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 174 | 20230602 | 172600 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 175 | 20230602 | 172500 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 176 | 20230602 | 172400 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 177 | 20230602 | 172300 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 178 | 20230602 | 172200 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 179 | 20230602 | 172100 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 180 | 20230602 | 172000 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 181 | 20230602 | 171900 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 182 | 20230602 | 171800 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 16262 |
| 183 | 20230602 | 171700 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 184 | 20230602 | 171600 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 185 | 20230602 | 171500 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 186 | 20230602 | 171400 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 187 | 20230602 | 171300 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 188 | 20230602 | 171200 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 189 | 20230602 | 171100 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 190 | 20230602 | 171000 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 191 | 20230602 | 170900 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 192 | 20230602 | 170800 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 193 | 20230602 | 170700 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 194 | 20230602 | 170600 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 195 | 20230602 | 170500 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 196 | 20230602 | 170400 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 197 | 20230602 | 170300 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 198 | 20230602 | 170200 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 199 | 20230602 | 170100 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 200 | 20230602 | 170000 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 201 | 20230602 | 165900 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 202 | 20230602 | 165800 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 203 | 20230602 | 165700 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 204 | 20230602 | 165600 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 205 | 20230602 | 165500 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 206 | 20230602 | 165400 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 207 | 20230602 | 165300 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 208 | 20230602 | 165200 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 209 | 20230602 | 165100 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 210 | 20230602 | 165000 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 211 | 20230602 | 164900 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 212 | 20230602 | 164800 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 16262 |
| 213 | 20230602 | 164700 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 214 | 20230602 | 164600 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 215 | 20230602 | 164500 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 216 | 20230602 | 164400 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 217 | 20230602 | 164300 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 218 | 20230602 | 164200 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 219 | 20230602 | 164100 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 220 | 20230602 | 164000 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 221 | 20230602 | 163900 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 222 | 20230602 | 163800 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 223 | 20230602 | 163700 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 224 | 20230602 | 163600 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 225 | 20230602 | 163500 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 226 | 20230602 | 163400 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 227 | 20230602 | 163300 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 228 | 20230602 | 163200 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 229 | 20230602 | 163100 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 230 | 20230602 | 163000 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 231 | 20230602 | 162900 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 232 | 20230602 | 162800 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 233 | 20230602 | 162700 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 234 | 20230602 | 162600 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 235 | 20230602 | 162500 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 236 | 20230602 | 162400 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 237 | 20230602 | 162300 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 238 | 20230602 | 162200 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 239 | 20230602 | 162100 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 240 | 20230602 | 162000 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 241 | 20230602 | 161900 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 242 | 20230602 | 161800 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 16262 |
| 243 | 20230602 | 161700 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 244 | 20230602 | 161600 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 245 | 20230602 | 161500 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 246 | 20230602 | 161400 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 247 | 20230602 | 161300 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 248 | 20230602 | 161200 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 249 | 20230602 | 161100 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 250 | 20230602 | 161000 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 251 | 20230602 | 160900 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 252 | 20230602 | 160800 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 253 | 20230602 | 160700 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 254 | 20230602 | 160600 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 255 | 20230602 | 160500 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 256 | 20230602 | 160400 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 257 | 20230602 | 160300 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 258 | 20230602 | 160200 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 259 | 20230602 | 160100 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 260 | 20230602 | 160000 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 261 | 20230602 | 155900 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 262 | 20230602 | 155800 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 263 | 20230602 | 155700 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 264 | 20230602 | 155600 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 265 | 20230602 | 155500 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 266 | 20230602 | 155400 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 267 | 20230602 | 155300 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 268 | 20230602 | 155200 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 269 | 20230602 | 155100 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 270 | 20230602 | 155000 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 271 | 20230602 | 154900 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 272 | 20230602 | 154800 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 16262 |
| 273 | 20230602 | 154700 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 274 | 20230602 | 154600 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 275 | 20230602 | 154500 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 276 | 20230602 | 154400 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 277 | 20230602 | 154300 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 278 | 20230602 | 154200 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 279 | 20230602 | 154100 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 280 | 20230602 | 154000 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 281 | 20230602 | 153900 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 282 | 20230602 | 153800 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 283 | 20230602 | 153700 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 284 | 20230602 | 153600 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 285 | 20230602 | 153500 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 286 | 20230602 | 153400 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 287 | 20230602 | 153300 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 288 | 20230602 | 153200 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 289 | 20230602 | 153100 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 290 | 20230602 | 153000 | 63377005300 | 179000 | 179000 | 179000 | 179000 | 16262 |
| 291 | 20230602 | 152900 | 60466107300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 292 | 20230602 | 152800 | 60466107300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 293 | 20230602 | 152700 | 60466107300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 294 | 20230602 | 152600 | 60466107300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 295 | 20230602 | 152500 | 60466107300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 296 | 20230602 | 152400 | 60466107300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 297 | 20230602 | 152300 | 60466107300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 298 | 20230602 | 152200 | 60466107300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 299 | 20230602 | 152100 | 60466107300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 300 | 20230602 | 152000 | 60466107300 | 179000 | 179000 | 179000 | 179000 | 0 |
| 301 | 20230602 | 151900 | 60466107300 | 179000 | 178900 | 179000 | 178800 | 1377 |
| 302 | 20230602 | 151800 | 60219797300 | 178900 | 179000 | 179000 | 178900 | 1489 |
| 303 | 20230602 | 151700 | 59953357900 | 178900 | 179000 | 179000 | 178900 | 767 |
| 304 | 20230602 | 151600 | 59816074600 | 179000 | 179100 | 179100 | 179000 | 1456 |
| 305 | 20230602 | 151500 | 59555430300 | 179000 | 178900 | 179000 | 178900 | 1245 |
| 306 | 20230602 | 151400 | 59332593500 | 179000 | 179000 | 179000 | 178900 | 1936 |
| 307 | 20230602 | 151300 | 58986086300 | 179000 | 179000 | 179000 | 178900 | 823 |
| 308 | 20230602 | 151200 | 58838775300 | 179000 | 178900 | 179000 | 178900 | 613 |
| 309 | 20230602 | 151100 | 58729101000 | 178900 | 178800 | 179000 | 178800 | 731 |
| 310 | 20230602 | 151000 | 58598339300 | 178800 | 178900 | 178900 | 178800 | 1267 |
| 311 | 20230602 | 150900 | 58371766400 | 178800 | 178900 | 178900 | 178800 | 799 |
| 312 | 20230602 | 150800 | 58228870000 | 178900 | 178900 | 178900 | 178800 | 996 |
| 313 | 20230602 | 150700 | 58050732900 | 178900 | 178800 | 178900 | 178700 | 1309 |
| 314 | 20230602 | 150600 | 57816623200 | 178800 | 178900 | 179000 | 178800 | 673 |
| 315 | 20230602 | 150500 | 57696230800 | 178900 | 179000 | 179000 | 178800 | 848 |
| 316 | 20230602 | 150400 | 57544506400 | 179000 | 179000 | 179100 | 178900 | 1017 |
| 317 | 20230602 | 150300 | 57362472700 | 179000 | 179000 | 179000 | 178600 | 8036 |
| 318 | 20230602 | 150200 | 55926074800 | 179000 | 179000 | 179000 | 178800 | 2184 |
| 319 | 20230602 | 150100 | 55535288900 | 179000 | 179000 | 179000 | 178900 | 1512 |
| 320 | 20230602 | 150000 | 55264643800 | 179000 | 179000 | 179000 | 178800 | 1008 |
| 321 | 20230602 | 145900 | 55084251900 | 179000 | 178900 | 179000 | 178800 | 667 |
| 322 | 20230602 | 145800 | 54964890700 | 178900 | 178900 | 179000 | 178700 | 1357 |
| 323 | 20230602 | 145700 | 54722160400 | 178900 | 178800 | 178900 | 178700 | 888 |
| 324 | 20230602 | 145600 | 54563353600 | 178800 | 178800 | 178800 | 178700 | 1021 |
| 325 | 20230602 | 145500 | 54380829500 | 178800 | 178800 | 178800 | 178700 | 941 |
| 326 | 20230602 | 145400 | 54212593700 | 178800 | 178800 | 178800 | 178700 | 1266 |
| 327 | 20230602 | 145300 | 53986312500 | 178800 | 178800 | 178800 | 178700 | 639 |
| 328 | 20230602 | 145200 | 53872080800 | 178800 | 178900 | 179000 | 178700 | 3414 |
| 329 | 20230602 | 145100 | 53261440100 | 178900 | 179000 | 179000 | 178900 | 643 |
| 330 | 20230602 | 145000 | 53146356800 | 179000 | 179000 | 179100 | 178900 | 539 |
| 331 | 20230602 | 144900 | 53049875900 | 179000 | 179000 | 179100 | 178900 | 830 |
| 332 | 20230602 | 144800 | 52901319000 | 179000 | 179100 | 179100 | 179000 | 1286 |
| 333 | 20230602 | 144700 | 52671103900 | 179100 | 179100 | 179100 | 179000 | 218 |
| 334 | 20230602 | 144600 | 52632067800 | 179100 | 179100 | 179100 | 179000 | 188 |
| 335 | 20230602 | 144500 | 52598404000 | 179000 | 179100 | 179100 | 178900 | 1494 |
| 336 | 20230602 | 144400 | 52330968300 | 179100 | 179000 | 179100 | 179000 | 575 |
| 337 | 20230602 | 144300 | 52228033400 | 179000 | 179100 | 179100 | 179000 | 68 |
| 338 | 20230602 | 144200 | 52215855100 | 179000 | 179000 | 179100 | 178900 | 304 |
| 339 | 20230602 | 144100 | 52161438800 | 179000 | 179000 | 179100 | 178900 | 921 |
| 340 | 20230602 | 144000 | 51996580100 | 179000 | 179000 | 179000 | 178900 | 1468 |
| 341 | 20230602 | 143900 | 51733811800 | 179000 | 179000 | 179000 | 178900 | 213 |
| 342 | 20230602 | 143800 | 51695690900 | 179000 | 178900 | 179000 | 178900 | 321 |
| 343 | 20230602 | 143700 | 51638248200 | 179000 | 178900 | 179000 | 178900 | 518 |
| 344 | 20230602 | 143600 | 51545557600 | 179000 | 178900 | 179000 | 178900 | 952 |
| 345 | 20230602 | 143500 | 51375225400 | 178900 | 178900 | 179000 | 178900 | 149 |
| 346 | 20230602 | 143400 | 51348562500 | 179000 | 178900 | 179000 | 178900 | 441 |
| 347 | 20230602 | 143300 | 51269651300 | 178900 | 179000 | 179000 | 178900 | 89 |
| 348 | 20230602 | 143200 | 51253723900 | 178900 | 178900 | 179000 | 178800 | 439 |
| 349 | 20230602 | 143100 | 51175192900 | 178900 | 179000 | 179000 | 178800 | 353 |
| 350 | 20230602 | 143000 | 51112038500 | 178900 | 178900 | 179000 | 178900 | 79 |
| 351 | 20230602 | 142900 | 51097901900 | 179000 | 179000 | 179000 | 178900 | 409 |
| 352 | 20230602 | 142800 | 51024719100 | 179000 | 178900 | 179000 | 178900 | 313 |
| 353 | 20230602 | 142700 | 50968709800 | 179000 | 179000 | 179000 | 178900 | 537 |
| 354 | 20230602 | 142600 | 50872595000 | 179000 | 178900 | 179000 | 178900 | 503 |
| 355 | 20230602 | 142500 | 50782586800 | 179000 | 178900 | 179000 | 178900 | 852 |
| 356 | 20230602 | 142400 | 50630122900 | 178800 | 178900 | 178900 | 178800 | 435 |
| 357 | 20230602 | 142300 | 50552335900 | 178900 | 178900 | 178900 | 178800 | 447 |
| 358 | 20230602 | 142200 | 50472396700 | 178800 | 178900 | 178900 | 178800 | 443 |
| 359 | 20230602 | 142100 | 50393177000 | 178800 | 178800 | 179000 | 178800 | 288 |
| 360 | 20230602 | 142000 | 50341653000 | 178900 | 178800 | 178900 | 178800 | 472 |
| 361 | 20230602 | 141900 | 50257216500 | 178900 | 178900 | 178900 | 178800 | 193 |
| 362 | 20230602 | 141800 | 50222695500 | 178800 | 178800 | 178900 | 178800 | 1339 |
| 363 | 20230602 | 141700 | 49983265500 | 178900 | 178900 | 178900 | 178800 | 187 |
| 364 | 20230602 | 141600 | 49949816900 | 178800 | 178900 | 178900 | 178800 | 269 |
| 365 | 20230602 | 141500 | 49901709300 | 178900 | 178900 | 178900 | 178800 | 969 |
| 366 | 20230602 | 141400 | 49728376900 | 178900 | 178900 | 178900 | 178800 | 641 |
| 367 | 20230602 | 141300 | 49613745200 | 178900 | 178900 | 178900 | 178800 | 417 |
| 368 | 20230602 | 141200 | 49539172500 | 178900 | 178900 | 178900 | 178800 | 1400 |
| 369 | 20230602 | 141100 | 49288821000 | 178800 | 178900 | 178900 | 178800 | 198 |
| 370 | 20230602 | 141000 | 49253408100 | 178800 | 178800 | 178900 | 178800 | 341 |
| 371 | 20230602 | 140900 | 49192421600 | 178800 | 178900 | 178900 | 178800 | 397 |
| 372 | 20230602 | 140800 | 49121414900 | 178900 | 178900 | 178900 | 178800 | 729 |
| 373 | 20230602 | 140700 | 48991010100 | 178900 | 178800 | 178900 | 178800 | 223 |
| 374 | 20230602 | 140600 | 48951128600 | 178900 | 178800 | 178900 | 178800 | 99 |
| 375 | 20230602 | 140500 | 48933419300 | 178700 | 178800 | 178800 | 178700 | 326 |
| 376 | 20230602 | 140400 | 48875146700 | 178800 | 178800 | 178800 | 178700 | 328 |
| 377 | 20230602 | 140300 | 48816510300 | 178800 | 178800 | 178800 | 178700 | 232 |
| 378 | 20230602 | 140200 | 48775037200 | 178800 | 178800 | 178900 | 178800 | 722 |
| 379 | 20230602 | 140100 | 48645937500 | 178800 | 178800 | 178900 | 178800 | 542 |
| 380 | 20230602 | 140000 | 48549021900 | 178800 | 178800 | 178800 | 178700 | 432 |
| 381 | 20230602 | 135900 | 48471790900 | 178700 | 178800 | 178800 | 178700 | 103 |
| 382 | 20230602 | 135800 | 48453375000 | 178700 | 178800 | 178800 | 178700 | 160 |
| 383 | 20230602 | 135700 | 48424773400 | 178800 | 178800 | 178800 | 178700 | 370 |
| 384 | 20230602 | 135600 | 48358634200 | 178800 | 178800 | 178800 | 178700 | 124 |
| 385 | 20230602 | 135500 | 48336463600 | 178800 | 178800 | 178900 | 178700 | 668 |
| 386 | 20230602 | 135400 | 48217044800 | 178900 | 178700 | 178900 | 178700 | 1431 |
| 387 | 20230602 | 135300 | 47961178600 | 178700 | 178700 | 178800 | 178700 | 435 |
| 388 | 20230602 | 135200 | 47883432700 | 178800 | 178700 | 178800 | 178700 | 761 |
| 389 | 20230602 | 135100 | 47747409800 | 178700 | 178800 | 178800 | 178700 | 334 |
| 390 | 20230602 | 135000 | 47687708900 | 178800 | 178700 | 178800 | 178700 | 803 |
| 391 | 20230602 | 134900 | 47544155400 | 178800 | 178800 | 178800 | 178700 | 1113 |
| 392 | 20230602 | 134800 | 47345207500 | 178800 | 178700 | 178800 | 178700 | 191 |
| 393 | 20230602 | 134700 | 47311059200 | 178800 | 178800 | 178800 | 178700 | 567 |
| 394 | 20230602 | 134600 | 47209690800 | 178800 | 178800 | 178800 | 178700 | 413 |
| 395 | 20230602 | 134500 | 47135871100 | 178800 | 178900 | 178900 | 178700 | 2117 |
| 396 | 20230602 | 134400 | 46757389800 | 178800 | 178800 | 178900 | 178800 | 269 |
| 397 | 20230602 | 134300 | 46709285200 | 178900 | 178800 | 178900 | 178800 | 320 |
| 398 | 20230602 | 134200 | 46652060000 | 178900 | 178800 | 178900 | 178800 | 421 |
| 399 | 20230602 | 134100 | 46576772300 | 178900 | 178900 | 178900 | 178800 | 361 |
| 400 | 20230602 | 134000 | 46512192500 | 178900 | 178800 | 178900 | 178800 | 360 |
| 401 | 20230602 | 133900 | 46447796700 | 178900 | 178900 | 179000 | 178800 | 1513 |
| 402 | 20230602 | 133800 | 46177121100 | 178900 | 179000 | 179000 | 178900 | 216 |
| 403 | 20230602 | 133700 | 46138466900 | 179000 | 178900 | 179000 | 178900 | 157 |
| 404 | 20230602 | 133600 | 46110371400 | 178900 | 178900 | 179000 | 178900 | 466 |
| 405 | 20230602 | 133500 | 46026998400 | 178900 | 179000 | 179000 | 178900 | 680 |
| 406 | 20230602 | 133400 | 45905325100 | 179000 | 179000 | 179000 | 178900 | 107 |
| 407 | 20230602 | 133300 | 45886175400 | 179000 | 178900 | 179000 | 178900 | 692 |
| 408 | 20230602 | 133200 | 45762364700 | 178800 | 178900 | 178900 | 178800 | 194 |
| 409 | 20230602 | 133100 | 45727661700 | 178900 | 178800 | 178900 | 178800 | 225 |
| 410 | 20230602 | 133000 | 45687417900 | 178900 | 178900 | 178900 | 178800 | 277 |
| 411 | 20230602 | 132900 | 45637881200 | 178800 | 178900 | 178900 | 178800 | 277 |
| 412 | 20230602 | 132800 | 45588333600 | 178800 | 178800 | 178900 | 178700 | 241 |
| 413 | 20230602 | 132700 | 45545252000 | 178800 | 178900 | 178900 | 178700 | 353 |
| 414 | 20230602 | 132600 | 45482138300 | 178900 | 178900 | 178900 | 178800 | 584 |
| 415 | 20230602 | 132500 | 45377684400 | 178800 | 178900 | 178900 | 178800 | 838 |
| 416 | 20230602 | 132400 | 45227786900 | 178900 | 178900 | 178900 | 178800 | 415 |
| 417 | 20230602 | 132300 | 45153571700 | 178900 | 178800 | 178900 | 178700 | 257 |
| 418 | 20230602 | 132200 | 45107612800 | 178800 | 178900 | 178900 | 178800 | 1595 |
| 419 | 20230602 | 132100 | 44822386400 | 178900 | 178900 | 178900 | 178800 | 785 |
| 420 | 20230602 | 132000 | 44682005500 | 178800 | 179000 | 179000 | 178800 | 785 |
| 421 | 20230602 | 131900 | 44541571000 | 179000 | 179000 | 179000 | 178800 | 1176 |
| 422 | 20230602 | 131800 | 44331168400 | 179000 | 178900 | 179000 | 178800 | 1365 |
| 423 | 20230602 | 131700 | 44086966200 | 178800 | 178900 | 178900 | 178800 | 242 |
| 424 | 20230602 | 131600 | 44043674200 | 178900 | 178900 | 178900 | 178800 | 342 |
| 425 | 20230602 | 131500 | 43982507000 | 178900 | 178900 | 178900 | 178800 | 634 |
| 426 | 20230602 | 131400 | 43869086100 | 178900 | 179000 | 179000 | 178800 | 340 |
| 427 | 20230602 | 131300 | 43808259200 | 179000 | 178900 | 179000 | 178900 | 184 |
| 428 | 20230602 | 131200 | 43775326900 | 179000 | 178900 | 179000 | 178800 | 387 |
| 429 | 20230602 | 131100 | 43706103600 | 178900 | 178800 | 178900 | 178800 | 503 |
| 430 | 20230602 | 131000 | 43616126200 | 178900 | 178900 | 178900 | 178800 | 643 |
| 431 | 20230602 | 130900 | 43501100100 | 178900 | 178900 | 178900 | 178800 | 288 |
| 432 | 20230602 | 130800 | 43449584100 | 178800 | 178800 | 178900 | 178800 | 210 |
| 433 | 20230602 | 130700 | 43412018300 | 178900 | 178800 | 178900 | 178800 | 612 |
| 434 | 20230602 | 130600 | 43302550000 | 178900 | 178900 | 178900 | 178800 | 541 |
| 435 | 20230602 | 130500 | 43205800400 | 178900 | 178800 | 178900 | 178800 | 219 |
| 436 | 20230602 | 130400 | 43166624800 | 178900 | 178900 | 178900 | 178800 | 296 |
| 437 | 20230602 | 130300 | 43113671800 | 178900 | 178900 | 178900 | 178800 | 217 |
| 438 | 20230602 | 130200 | 43074854600 | 178900 | 178900 | 179000 | 178800 | 323 |
| 439 | 20230602 | 130100 | 43017068800 | 178900 | 179000 | 179000 | 178900 | 1238 |
| 440 | 20230602 | 130000 | 42795570900 | 178900 | 178900 | 179000 | 178900 | 220 |
| 441 | 20230602 | 125900 | 42756204900 | 178900 | 178900 | 179000 | 178900 | 177 |
| 442 | 20230602 | 125800 | 42724527000 | 179000 | 179000 | 179000 | 178900 | 509 |
| 443 | 20230602 | 125700 | 42633445800 | 179000 | 179000 | 179000 | 178900 | 206 |
| 444 | 20230602 | 125600 | 42596574100 | 179000 | 178900 | 179000 | 178900 | 152 |
| 445 | 20230602 | 125500 | 42569369100 | 178900 | 179000 | 179100 | 178900 | 542 |
| 446 | 20230602 | 125400 | 42472355100 | 179100 | 179000 | 179100 | 179000 | 1963 |
| 447 | 20230602 | 125300 | 42120835600 | 179000 | 178900 | 179000 | 178900 | 687 |
| 448 | 20230602 | 125200 | 41997865500 | 179000 | 179000 | 179000 | 178900 | 444 |
| 449 | 20230602 | 125100 | 41918393500 | 179000 | 178900 | 179000 | 178900 | 685 |
| 450 | 20230602 | 125000 | 41795782200 | 179000 | 179000 | 179000 | 178900 | 616 |
| 451 | 20230602 | 124900 | 41685558000 | 179000 | 178900 | 179000 | 178900 | 242 |
| 452 | 20230602 | 124800 | 41642253700 | 179000 | 178900 | 179000 | 178900 | 69 |
| 453 | 20230602 | 124700 | 41629904600 | 179000 | 179000 | 179000 | 178900 | 1015 |
| 454 | 20230602 | 124600 | 41448277800 | 179000 | 178900 | 179000 | 178900 | 677 |
| 455 | 20230602 | 124500 | 41327145800 | 179000 | 178800 | 179000 | 178800 | 647 |
| 456 | 20230602 | 124400 | 41211408100 | 178900 | 178900 | 178900 | 178800 | 445 |
| 457 | 20230602 | 124300 | 41131801600 | 178900 | 178900 | 178900 | 178800 | 541 |
| 458 | 20230602 | 124200 | 41035039100 | 178800 | 178800 | 178900 | 178800 | 193 |
| 459 | 20230602 | 124100 | 41000518800 | 178800 | 178800 | 179000 | 178800 | 366 |
| 460 | 20230602 | 124000 | 40935039700 | 178900 | 179000 | 179000 | 178900 | 378 |
| 461 | 20230602 | 123900 | 40867409700 | 179000 | 179000 | 179000 | 178900 | 149 |
| 462 | 20230602 | 123800 | 40840747800 | 179000 | 178900 | 179000 | 178900 | 114 |
| 463 | 20230602 | 123700 | 40820346200 | 178900 | 178800 | 178900 | 178800 | 350 |
| 464 | 20230602 | 123600 | 40757732600 | 178900 | 178900 | 178900 | 178800 | 284 |
| 465 | 20230602 | 123500 | 40706930300 | 178800 | 178800 | 178900 | 178800 | 392 |
| 466 | 20230602 | 123400 | 40636810500 | 178900 | 179000 | 179000 | 178800 | 423 |
| 467 | 20230602 | 123300 | 40561133100 | 179000 | 178900 | 179000 | 178900 | 715 |
| 468 | 20230602 | 123200 | 40433199200 | 178900 | 179000 | 179000 | 178900 | 429 |
| 469 | 20230602 | 123100 | 40356429600 | 179000 | 178900 | 179000 | 178900 | 251 |
| 470 | 20230602 | 123000 | 40311510100 | 179000 | 179000 | 179000 | 178900 | 160 |
| 471 | 20230602 | 122900 | 40282878500 | 179000 | 178900 | 179000 | 178900 | 268 |
| 472 | 20230602 | 122800 | 40234917400 | 178900 | 178800 | 179000 | 178700 | 2076 |
| 473 | 20230602 | 122700 | 39863685900 | 178800 | 178800 | 178800 | 178700 | 142 |
| 474 | 20230602 | 122600 | 39838299700 | 178700 | 178700 | 178800 | 178700 | 436 |
| 475 | 20230602 | 122500 | 39760363300 | 178700 | 178700 | 178800 | 178700 | 256 |
| 476 | 20230602 | 122400 | 39714606400 | 178700 | 178700 | 178800 | 178700 | 931 |
| 477 | 20230602 | 122300 | 39548220600 | 178800 | 178700 | 178800 | 178700 | 1305 |
| 478 | 20230602 | 122200 | 39314976900 | 178800 | 178800 | 178800 | 178700 | 649 |
| 479 | 20230602 | 122100 | 39198969100 | 178800 | 178800 | 178800 | 178700 | 723 |
| 480 | 20230602 | 122000 | 39069742900 | 178800 | 178800 | 178900 | 178700 | 1319 |
| 481 | 20230602 | 121900 | 38833965900 | 178800 | 178800 | 178900 | 178700 | 663 |
| 482 | 20230602 | 121800 | 38715454200 | 178800 | 178800 | 178900 | 178800 | 1180 |
| 483 | 20230602 | 121700 | 38504445600 | 178900 | 178900 | 179000 | 178800 | 265 |
| 484 | 20230602 | 121600 | 38457039100 | 178900 | 178900 | 179000 | 178800 | 2054 |
| 485 | 20230602 | 121500 | 38089619100 | 179000 | 178900 | 179000 | 178900 | 540 |
| 486 | 20230602 | 121400 | 37993000300 | 179000 | 179000 | 179100 | 178900 | 330 |
| 487 | 20230602 | 121300 | 37933929800 | 179000 | 179000 | 179100 | 179000 | 156 |
| 488 | 20230602 | 121200 | 37906001500 | 179000 | 179000 | 179100 | 178900 | 187 |
| 489 | 20230602 | 121100 | 37872527200 | 179000 | 179000 | 179000 | 178900 | 110 |
| 490 | 20230602 | 121000 | 37852838300 | 178900 | 179000 | 179000 | 178900 | 255 |
| 491 | 20230602 | 120900 | 37807195200 | 179000 | 178900 | 179100 | 178900 | 239 |
| 492 | 20230602 | 120800 | 37764414100 | 179000 | 179000 | 179000 | 178900 | 268 |
| 493 | 20230602 | 120700 | 37716459300 | 179000 | 179000 | 179000 | 178900 | 404 |
| 494 | 20230602 | 120600 | 37644144600 | 178900 | 178900 | 179000 | 178800 | 997 |
| 495 | 20230602 | 120500 | 37465780000 | 178900 | 178900 | 178900 | 178800 | 394 |
| 496 | 20230602 | 120400 | 37395319700 | 178900 | 178900 | 178900 | 178800 | 330 |
| 497 | 20230602 | 120300 | 37336298300 | 179000 | 178900 | 179000 | 178900 | 419 |
| 498 | 20230602 | 120200 | 37261328500 | 178900 | 179000 | 179000 | 178900 | 420 |
| 499 | 20230602 | 120100 | 37186168600 | 179000 | 178900 | 179000 | 178900 | 160 |
| 500 | 20230602 | 120000 | 37157538000 | 178900 | 178900 | 179000 | 178900 | 137 |
| 501 | 20230602 | 115900 | 37133019900 | 179000 | 178800 | 179000 | 178800 | 867 |
| 502 | 20230602 | 115800 | 36977893600 | 178900 | 178900 | 179000 | 178800 | 496 |
| 503 | 20230602 | 115700 | 36889164800 | 178900 | 179000 | 179000 | 178900 | 268 |
| 504 | 20230602 | 115600 | 36841212900 | 179000 | 178900 | 179000 | 178900 | 191 |
| 505 | 20230602 | 115500 | 36807036200 | 178900 | 178900 | 178900 | 178800 | 339 |
| 506 | 20230602 | 115400 | 36746390100 | 179000 | 178900 | 179000 | 178800 | 298 |
| 507 | 20230602 | 115300 | 36693075900 | 178900 | 178900 | 179100 | 178800 | 330 |
| 508 | 20230602 | 115200 | 36634035800 | 178900 | 179000 | 179000 | 178800 | 480 |
| 509 | 20230602 | 115100 | 36548167600 | 178900 | 179000 | 179000 | 178800 | 338 |
| 510 | 20230602 | 115000 | 36487696900 | 179000 | 179400 | 179500 | 178900 | 3805 |
| 511 | 20230602 | 114900 | 35806367300 | 179400 | 179300 | 179400 | 179300 | 315 |
| 512 | 20230602 | 114800 | 35749863400 | 179400 | 179200 | 179400 | 179200 | 856 |
| 513 | 20230602 | 114700 | 35596381000 | 179300 | 179200 | 179300 | 179200 | 639 |
| 514 | 20230602 | 114600 | 35481868800 | 179100 | 179200 | 179200 | 179100 | 161 |
| 515 | 20230602 | 114500 | 35453026700 | 179200 | 179100 | 179200 | 179100 | 770 |
| 516 | 20230602 | 114400 | 35315109500 | 179200 | 179200 | 179200 | 179100 | 474 |
| 517 | 20230602 | 114300 | 35230170800 | 179200 | 179200 | 179200 | 179100 | 411 |
| 518 | 20230602 | 114200 | 35156524800 | 179100 | 179100 | 179200 | 179000 | 543 |
| 519 | 20230602 | 114100 | 35059281800 | 179100 | 179100 | 179100 | 179000 | 299 |
| 520 | 20230602 | 114000 | 35005734000 | 179100 | 179100 | 179100 | 179000 | 144 |
| 521 | 20230602 | 113900 | 34979952600 | 179100 | 179000 | 179100 | 179000 | 183 |
| 522 | 20230602 | 113800 | 34947193300 | 179000 | 179100 | 179100 | 179000 | 408 |
| 523 | 20230602 | 113700 | 34874140800 | 179000 | 179100 | 179100 | 179000 | 190 |
| 524 | 20230602 | 113600 | 34840126700 | 179000 | 179100 | 179100 | 179000 | 160 |
| 525 | 20230602 | 113500 | 34811475800 | 179000 | 179000 | 179100 | 179000 | 463 |
| 526 | 20230602 | 113400 | 34728583900 | 179000 | 179100 | 179100 | 179000 | 298 |
| 527 | 20230602 | 113300 | 34675224600 | 179100 | 179000 | 179100 | 179000 | 661 |
| 528 | 20230602 | 113200 | 34556842700 | 179100 | 179000 | 179100 | 179000 | 304 |
| 529 | 20230602 | 113100 | 34502396900 | 179100 | 179000 | 179100 | 179000 | 235 |
| 530 | 20230602 | 113000 | 34460316000 | 179100 | 179100 | 179100 | 179000 | 283 |
| 531 | 20230602 | 112900 | 34409641100 | 179100 | 179000 | 179100 | 179000 | 349 |
| 532 | 20230602 | 112800 | 34347156100 | 179000 | 179100 | 179100 | 179000 | 345 |
| 533 | 20230602 | 112700 | 34285375400 | 179100 | 179000 | 179100 | 179000 | 481 |
| 534 | 20230602 | 112600 | 34199264900 | 179000 | 179000 | 179000 | 178900 | 554 |
| 535 | 20230602 | 112500 | 34100139200 | 179000 | 178900 | 179000 | 178900 | 282 |
| 536 | 20230602 | 112400 | 34049679200 | 179000 | 179100 | 179100 | 178900 | 472 |
| 537 | 20230602 | 112300 | 33965209600 | 179100 | 179100 | 179100 | 178900 | 1560 |
| 538 | 20230602 | 112200 | 33685981500 | 179100 | 179100 | 179100 | 179000 | 418 |
| 539 | 20230602 | 112100 | 33611137400 | 179100 | 179100 | 179200 | 179000 | 242 |
| 540 | 20230602 | 112000 | 33567788300 | 179100 | 179100 | 179100 | 179000 | 333 |
| 541 | 20230602 | 111900 | 33508150600 | 179100 | 179200 | 179200 | 179000 | 871 |
| 542 | 20230602 | 111800 | 33352145200 | 179200 | 179200 | 179300 | 179100 | 542 |
| 543 | 20230602 | 111700 | 33255020700 | 179300 | 179300 | 179400 | 179200 | 198 |
| 544 | 20230602 | 111600 | 33219520000 | 179300 | 179500 | 179500 | 179300 | 910 |
| 545 | 20230602 | 111500 | 33056276900 | 179500 | 179500 | 179500 | 179400 | 609 |
| 546 | 20230602 | 111400 | 32946995100 | 179500 | 179500 | 179500 | 179400 | 439 |
| 547 | 20230602 | 111300 | 32868205700 | 179400 | 179500 | 179500 | 179400 | 164 |
| 548 | 20230602 | 111200 | 32838776700 | 179500 | 179500 | 179500 | 179400 | 442 |
| 549 | 20230602 | 111100 | 32759460500 | 179500 | 179500 | 179500 | 179400 | 186 |
| 550 | 20230602 | 111000 | 32726078100 | 179600 | 179700 | 179800 | 179500 | 1247 |
| 551 | 20230602 | 110900 | 32502143000 | 179700 | 179700 | 179700 | 179600 | 236 |
| 552 | 20230602 | 110800 | 32459737100 | 179700 | 179400 | 179700 | 179400 | 594 |
| 553 | 20230602 | 110700 | 32353112900 | 179400 | 179500 | 179500 | 179300 | 344 |
| 554 | 20230602 | 110600 | 32291413000 | 179500 | 179400 | 179500 | 179300 | 273 |
| 555 | 20230602 | 110500 | 32242436600 | 179500 | 179400 | 179500 | 179200 | 295 |
| 556 | 20230602 | 110400 | 32189521000 | 179400 | 179400 | 179500 | 179300 | 421 |
| 557 | 20230602 | 110300 | 32113992400 | 179400 | 179400 | 179400 | 179300 | 291 |
| 558 | 20230602 | 110200 | 32061799300 | 179400 | 179300 | 179600 | 179300 | 653 |
| 559 | 20230602 | 110100 | 31944643000 | 179400 | 180000 | 180000 | 179400 | 2860 |
| 560 | 20230602 | 110000 | 31430454400 | 180100 | 180100 | 180100 | 180000 | 319 |
| 561 | 20230602 | 105900 | 31373019900 | 180100 | 180100 | 180100 | 180000 | 552 |
| 562 | 20230602 | 105800 | 31273620500 | 180100 | 180000 | 180100 | 179900 | 3240 |
| 563 | 20230602 | 105700 | 30690441900 | 179900 | 179900 | 180000 | 179800 | 1654 |
| 564 | 20230602 | 105600 | 30392822300 | 179900 | 179900 | 179900 | 179800 | 1034 |
| 565 | 20230602 | 105500 | 30206832400 | 179900 | 179800 | 179900 | 179700 | 457 |
| 566 | 20230602 | 105400 | 30124638400 | 179800 | 179800 | 179900 | 179700 | 736 |
| 567 | 20230602 | 105300 | 29992314200 | 179800 | 179800 | 179800 | 179700 | 334 |
| 568 | 20230602 | 105200 | 29932265500 | 179700 | 179700 | 179800 | 179700 | 662 |
| 569 | 20230602 | 105100 | 29813279400 | 179800 | 179800 | 179800 | 179700 | 771 |
| 570 | 20230602 | 105000 | 29674655200 | 179800 | 179600 | 179800 | 179600 | 594 |
| 571 | 20230602 | 104900 | 29567933700 | 179600 | 179700 | 179700 | 179600 | 246 |
| 572 | 20230602 | 104800 | 29523737700 | 179700 | 179800 | 179900 | 179500 | 876 |
| 573 | 20230602 | 104700 | 29366343100 | 179800 | 179700 | 179900 | 179700 | 926 |
| 574 | 20230602 | 104600 | 29199869300 | 179700 | 179700 | 179700 | 179600 | 613 |
| 575 | 20230602 | 104500 | 29089745800 | 179600 | 179500 | 179700 | 179500 | 517 |
| 576 | 20230602 | 104400 | 28996874800 | 179500 | 179400 | 179500 | 179300 | 1230 |
| 577 | 20230602 | 104300 | 28776223000 | 179400 | 179400 | 179600 | 179200 | 906 |
| 578 | 20230602 | 104200 | 28613671800 | 179400 | 179500 | 179500 | 179200 | 698 |
| 579 | 20230602 | 104100 | 28488390400 | 179500 | 179100 | 179500 | 179000 | 631 |
| 580 | 20230602 | 104000 | 28375316900 | 179100 | 179100 | 179200 | 178900 | 444 |
| 581 | 20230602 | 103900 | 28295821700 | 179100 | 178900 | 179200 | 178800 | 1373 |
| 582 | 20230602 | 103800 | 28050128300 | 178900 | 179000 | 179000 | 178900 | 540 |
| 583 | 20230602 | 103700 | 27953506200 | 179000 | 179000 | 179000 | 178900 | 1018 |
| 584 | 20230602 | 103600 | 27771369400 | 179000 | 179200 | 179200 | 179000 | 984 |
| 585 | 20230602 | 103500 | 27595177300 | 179200 | 179300 | 179300 | 179100 | 507 |
| 586 | 20230602 | 103400 | 27504322900 | 179300 | 179200 | 179300 | 179200 | 417 |
| 587 | 20230602 | 103300 | 27429577500 | 179200 | 179500 | 179500 | 179200 | 287 |
| 588 | 20230602 | 103200 | 27378102400 | 179500 | 179600 | 179600 | 179500 | 154 |
| 589 | 20230602 | 103100 | 27350453800 | 179600 | 179500 | 179700 | 179100 | 695 |
| 590 | 20230602 | 103000 | 27225797400 | 179500 | 179700 | 179700 | 179500 | 262 |
| 591 | 20230602 | 102900 | 27178752000 | 179500 | 179700 | 179700 | 179400 | 896 |
| 592 | 20230602 | 102800 | 27017981500 | 179700 | 179700 | 179700 | 179500 | 242 |
| 593 | 20230602 | 102700 | 26974511800 | 179600 | 179700 | 179700 | 179400 | 493 |
| 594 | 20230602 | 102600 | 26885998000 | 179700 | 179500 | 179800 | 179500 | 742 |
| 595 | 20230602 | 102500 | 26752731100 | 179500 | 179500 | 179600 | 179400 | 1686 |
| 596 | 20230602 | 102400 | 26450095000 | 179600 | 179200 | 179600 | 179200 | 863 |
| 597 | 20230602 | 102300 | 26295257100 | 179200 | 178600 | 179200 | 178600 | 2140 |
| 598 | 20230602 | 102200 | 25912476500 | 178600 | 178600 | 178700 | 178500 | 1954 |
| 599 | 20230602 | 102100 | 25563493400 | 178600 | 178700 | 178700 | 178600 | 1251 |
| 600 | 20230602 | 102000 | 25340007000 | 178700 | 178800 | 178900 | 178600 | 1790 |
| 601 | 20230602 | 101900 | 25020051800 | 178900 | 179000 | 179000 | 178800 | 1426 |
| 602 | 20230602 | 101800 | 24764952500 | 179000 | 179000 | 179000 | 178900 | 1085 |
| 603 | 20230602 | 101700 | 24570827800 | 179000 | 179100 | 179100 | 178900 | 2077 |
| 604 | 20230602 | 101600 | 24199104200 | 179100 | 179200 | 179200 | 179000 | 1160 |
| 605 | 20230602 | 101500 | 23991352100 | 179200 | 179300 | 179300 | 179200 | 1239 |
| 606 | 20230602 | 101400 | 23769301200 | 179300 | 179500 | 179500 | 179200 | 1177 |
| 607 | 20230602 | 101300 | 23558175800 | 179500 | 179600 | 179600 | 179400 | 419 |
| 608 | 20230602 | 101200 | 23482969600 | 179500 | 179500 | 179600 | 179400 | 385 |
| 609 | 20230602 | 101100 | 23413873100 | 179500 | 179700 | 179700 | 179400 | 773 |
| 610 | 20230602 | 101000 | 23275094200 | 179600 | 179600 | 179700 | 179600 | 713 |
| 611 | 20230602 | 100900 | 23147027700 | 179600 | 179700 | 179700 | 179600 | 218 |
| 612 | 20230602 | 100800 | 23107868200 | 179600 | 179800 | 179800 | 179600 | 515 |
| 613 | 20230602 | 100700 | 23015316100 | 179700 | 179900 | 179900 | 179700 | 434 |
| 614 | 20230602 | 100600 | 22937282000 | 179900 | 179700 | 179900 | 179700 | 427 |
| 615 | 20230602 | 100500 | 22860530000 | 179700 | 179800 | 179800 | 179400 | 2405 |
| 616 | 20230602 | 100400 | 22428706200 | 179700 | 179700 | 179800 | 179600 | 1030 |
| 617 | 20230602 | 100300 | 22243633200 | 179800 | 179900 | 180000 | 179800 | 626 |
| 618 | 20230602 | 100200 | 22131037200 | 179900 | 180000 | 180100 | 179900 | 160 |
| 619 | 20230602 | 100100 | 22102242000 | 180000 | 180100 | 180100 | 180000 | 1847 |
| 620 | 20230602 | 100000 | 21769742100 | 180000 | 180100 | 180100 | 180000 | 676 |
| 621 | 20230602 | 095900 | 21648039300 | 180100 | 180100 | 180100 | 180000 | 333 |
| 622 | 20230602 | 095800 | 21588082100 | 180000 | 180000 | 180100 | 179900 | 960 |
| 623 | 20230602 | 095700 | 21415317600 | 179900 | 179900 | 180100 | 179900 | 755 |
| 624 | 20230602 | 095600 | 21279431800 | 179900 | 180100 | 180100 | 179800 | 1061 |
| 625 | 20230602 | 095500 | 21088459700 | 180100 | 180200 | 180300 | 180100 | 1318 |
| 626 | 20230602 | 095400 | 20850913500 | 180100 | 180200 | 180200 | 180000 | 334 |
| 627 | 20230602 | 095300 | 20790755800 | 180200 | 180500 | 180600 | 180200 | 939 |
| 628 | 20230602 | 095200 | 20621355500 | 180600 | 180600 | 180600 | 180500 | 1071 |
| 629 | 20230602 | 095100 | 20427945800 | 180500 | 180300 | 180600 | 180200 | 2002 |
| 630 | 20230602 | 095000 | 20066770800 | 180300 | 179800 | 180300 | 179700 | 4246 |
| 631 | 20230602 | 094900 | 19302580500 | 179700 | 179600 | 179800 | 179500 | 730 |
| 632 | 20230602 | 094800 | 19171379700 | 179500 | 179800 | 179800 | 179500 | 1976 |
| 633 | 20230602 | 094700 | 18816354100 | 179800 | 179900 | 179900 | 179700 | 511 |
| 634 | 20230602 | 094600 | 18724472700 | 179800 | 180000 | 180000 | 179800 | 554 |
| 635 | 20230602 | 094500 | 18624826600 | 180000 | 179800 | 180000 | 179800 | 482 |
| 636 | 20230602 | 094400 | 18538120600 | 179900 | 179900 | 180100 | 179900 | 1440 |
| 637 | 20230602 | 094300 | 18278933800 | 179900 | 180000 | 180000 | 179900 | 737 |
| 638 | 20230602 | 094200 | 18146329400 | 180000 | 180000 | 180000 | 179900 | 1086 |
| 639 | 20230602 | 094100 | 17950923500 | 180000 | 180000 | 180000 | 179900 | 1602 |
| 640 | 20230602 | 094000 | 17662569600 | 179900 | 179700 | 180200 | 179600 | 4243 |
| 641 | 20230602 | 093900 | 16899289700 | 179700 | 179900 | 179900 | 179600 | 1204 |
| 642 | 20230602 | 093800 | 16682831400 | 179900 | 179900 | 179900 | 179800 | 458 |
| 643 | 20230602 | 093700 | 16600458200 | 179800 | 179800 | 179900 | 179800 | 567 |
| 644 | 20230602 | 093600 | 16498470400 | 179800 | 179600 | 179800 | 179500 | 1559 |
| 645 | 20230602 | 093500 | 16218458800 | 179500 | 179600 | 179600 | 179500 | 671 |
| 646 | 20230602 | 093400 | 16097998200 | 179600 | 179700 | 179700 | 179500 | 1270 |
| 647 | 20230602 | 093300 | 15869935500 | 179600 | 179700 | 179800 | 179600 | 1686 |
| 648 | 20230602 | 093200 | 15566980900 | 179700 | 179700 | 179900 | 179700 | 829 |
| 649 | 20230602 | 093100 | 15417925300 | 179800 | 180000 | 180100 | 179700 | 1646 |
| 650 | 20230602 | 093000 | 15121829800 | 180000 | 180000 | 180000 | 179900 | 684 |
| 651 | 20230602 | 092900 | 14998730700 | 179900 | 180000 | 180000 | 179900 | 507 |
| 652 | 20230602 | 092800 | 14907499200 | 179900 | 180400 | 180400 | 179900 | 1323 |
| 653 | 20230602 | 092700 | 14669134200 | 180400 | 180600 | 180600 | 180300 | 1817 |
| 654 | 20230602 | 092600 | 14341185200 | 180600 | 180500 | 180600 | 180500 | 771 |
| 655 | 20230602 | 092500 | 14201961900 | 180600 | 180800 | 180800 | 180500 | 3305 |
| 656 | 20230602 | 092400 | 13604885200 | 180800 | 180700 | 180800 | 180600 | 2610 |
| 657 | 20230602 | 092300 | 13133309300 | 180700 | 180600 | 180700 | 180500 | 1246 |
| 658 | 20230602 | 092200 | 12908237700 | 180500 | 180500 | 180600 | 180400 | 1707 |
| 659 | 20230602 | 092100 | 12600081800 | 180500 | 180200 | 180600 | 180200 | 5722 |
| 660 | 20230602 | 092000 | 11567635500 | 180200 | 179800 | 180200 | 179700 | 5159 |
| 661 | 20230602 | 091900 | 10639501500 | 179700 | 179700 | 179800 | 179600 | 747 |
| 662 | 20230602 | 091800 | 10505256400 | 179700 | 179700 | 179700 | 179600 | 971 |
| 663 | 20230602 | 091700 | 10330809500 | 179600 | 179800 | 179800 | 179500 | 1216 |
| 664 | 20230602 | 091600 | 10112385100 | 179800 | 180000 | 180000 | 179800 | 436 |
| 665 | 20230602 | 091500 | 10033940500 | 180100 | 180100 | 180100 | 180000 | 1076 |
| 666 | 20230602 | 091400 | 9840213800 | 180100 | 180200 | 180200 | 180000 | 1523 |
| 667 | 20230602 | 091300 | 9565869200 | 180200 | 179600 | 180200 | 179600 | 3620 |
| 668 | 20230602 | 091200 | 8914627300 | 179700 | 179900 | 179900 | 179600 | 1894 |
| 669 | 20230602 | 091100 | 8574104700 | 179900 | 179600 | 180000 | 179500 | 1962 |
| 670 | 20230602 | 091000 | 8221455900 | 179700 | 180000 | 180200 | 179600 | 3181 |
| 671 | 20230602 | 090900 | 7649011800 | 179900 | 180500 | 180800 | 179900 | 5177 |
| 672 | 20230602 | 090800 | 6714816600 | 180700 | 179900 | 180900 | 179800 | 9009 |
| 673 | 20230602 | 090700 | 5090259600 | 179800 | 178100 | 179900 | 178100 | 8063 |
| 674 | 20230602 | 090600 | 3645627000 | 178100 | 178900 | 179000 | 178100 | 3554 |
| 675 | 20230602 | 090500 | 3011000900 | 178800 | 179200 | 179200 | 178800 | 2280 |
| 676 | 20230602 | 090400 | 2602836900 | 179200 | 179000 | 179200 | 178800 | 3279 |
| 677 | 20230602 | 090300 | 2015659900 | 178900 | 179000 | 179000 | 178700 | 1538 |
| 678 | 20230602 | 090200 | 1740555000 | 179000 | 179200 | 179300 | 178900 | 1462 |
| 679 | 20230602 | 090100 | 1478635700 | 179300 | 179500 | 179700 | 179000 | 2577 |
| 680 | 20230602 | 090000 | 1016083400 | 179500 | 178900 | 179700 | 178900 | 5554 |