34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 184500 | 37903338300 | 144000 | 144000 | 144000 | 144000 | 36836 |
| 3 | 20240711 | 184400 | 37903338300 | 144000 | 144000 | 144000 | 144000 | 0 |
| 4 | 20240711 | 184300 | 37903338300 | 144000 | 144000 | 144000 | 144000 | 0 |
| 5 | 20240711 | 184200 | 37903338300 | 144000 | 144000 | 144000 | 144000 | 0 |
| 6 | 20240711 | 184100 | 37903338300 | 144000 | 144000 | 144000 | 144000 | 0 |
| 7 | 20240711 | 184000 | 37903338300 | 144000 | 144000 | 144000 | 144000 | 0 |
| 8 | 20240711 | 183900 | 37903338300 | 144000 | 144000 | 144000 | 144000 | 0 |
| 9 | 20240711 | 183800 | 37903338300 | 144000 | 144000 | 144000 | 144000 | 0 |
| 10 | 20240711 | 183700 | 37903338300 | 144000 | 144000 | 144000 | 144000 | 0 |
| 11 | 20240711 | 183600 | 37903338300 | 144000 | 144000 | 144000 | 144000 | 0 |
| 12 | 20240711 | 183500 | 37903338300 | 144000 | 144000 | 144000 | 144000 | 0 |
| 13 | 20240711 | 183400 | 37903338300 | 144000 | 144000 | 144000 | 144000 | 0 |
| 14 | 20240711 | 183300 | 37903338300 | 144000 | 144000 | 144000 | 144000 | 0 |
| 15 | 20240711 | 183200 | 37903338300 | 144000 | 144000 | 144000 | 144000 | 0 |
| 16 | 20240711 | 183100 | 37903338300 | 144000 | 144000 | 144000 | 144000 | 0 |
| 17 | 20240711 | 183000 | 37903338300 | 144000 | 144000 | 144000 | 144000 | 0 |
| 18 | 20240711 | 182900 | 37903338300 | 144000 | 144000 | 144000 | 144000 | 0 |
| 19 | 20240711 | 182800 | 37903338300 | 144000 | 144000 | 144000 | 144000 | 0 |
| 20 | 20240711 | 182700 | 37903338300 | 144000 | 144000 | 144000 | 144000 | 0 |
| 21 | 20240711 | 182600 | 37903338300 | 144000 | 144000 | 144000 | 144000 | 0 |
| 22 | 20240711 | 182500 | 37903338300 | 144000 | 144000 | 144000 | 144000 | 0 |
| 23 | 20240711 | 182400 | 37903338300 | 144000 | 144000 | 144000 | 144000 | 0 |
| 24 | 20240711 | 182300 | 37903338300 | 144000 | 144000 | 144000 | 144000 | 0 |
| 25 | 20240711 | 182200 | 37903338300 | 144000 | 144000 | 144000 | 144000 | 0 |
| 26 | 20240711 | 182100 | 37903338300 | 144000 | 144000 | 144000 | 144000 | 0 |
| 27 | 20240711 | 182000 | 37903338300 | 144000 | 144000 | 144000 | 144000 | 0 |
| 28 | 20240711 | 181900 | 37903338300 | 144000 | 144000 | 144000 | 144000 | 0 |
| 29 | 20240711 | 181800 | 37903338300 | 144000 | 144000 | 144000 | 144000 | 0 |
| 30 | 20240711 | 181700 | 37903338300 | 144000 | 144000 | 144000 | 144000 | 0 |
| 31 | 20240711 | 181600 | 37903338300 | 144000 | 144000 | 144000 | 144000 | 0 |
| 32 | 20240711 | 181500 | 37903338300 | 144000 | 144000 | 144000 | 144000 | 36836 |
| 33 | 20240711 | 181400 | 37903338300 | 144000 | 144000 | 144000 | 144000 | 0 |
| 34 | 20240711 | 181300 | 37903338300 | 144000 | 144000 | 144000 | 144000 | 0 |
| 35 | 20240711 | 181200 | 37903338300 | 144000 | 144000 | 144000 | 144000 | 0 |
| 36 | 20240711 | 181100 | 37903338300 | 144000 | 144000 | 144000 | 144000 | 0 |
| 37 | 20240711 | 181000 | 37903338300 | 144000 | 144000 | 144000 | 144000 | 0 |
| 38 | 20240711 | 180900 | 37903338300 | 144000 | 144000 | 144000 | 144000 | 0 |
| 39 | 20240711 | 180800 | 37903338300 | 144000 | 144000 | 144000 | 144000 | 0 |
| 40 | 20240711 | 180700 | 37903338300 | 144000 | 144000 | 144000 | 144000 | 0 |
| 41 | 20240711 | 180600 | 37903338300 | 144000 | 144000 | 144000 | 144000 | 0 |
| 42 | 20240711 | 180500 | 37903338300 | 144000 | 144000 | 144000 | 144000 | 0 |
| 43 | 20240711 | 180400 | 37903338300 | 144000 | 144000 | 144000 | 144000 | 0 |
| 44 | 20240711 | 180300 | 37903338300 | 144000 | 144000 | 144000 | 144000 | 0 |
| 45 | 20240711 | 180200 | 37903338300 | 144000 | 144000 | 144000 | 144000 | 0 |
| 46 | 20240711 | 180100 | 37903338300 | 144000 | 144000 | 144000 | 144000 | 0 |
| 47 | 20240711 | 180000 | 37903338300 | 144000 | 144000 | 144000 | 144000 | 0 |
| 48 | 20240711 | 175900 | 37903338300 | 144000 | 144000 | 144000 | 144000 | 0 |
| 49 | 20240711 | 175800 | 37903338300 | 144000 | 144000 | 144000 | 144000 | 0 |
| 50 | 20240711 | 175700 | 37903338300 | 144000 | 144000 | 144000 | 144000 | 0 |
| 51 | 20240711 | 175600 | 37903338300 | 144000 | 144000 | 144000 | 144000 | 0 |
| 52 | 20240711 | 175500 | 37903338300 | 144000 | 144000 | 144000 | 144000 | 0 |
| 53 | 20240711 | 175400 | 37903338300 | 144000 | 144000 | 144000 | 144000 | 0 |
| 54 | 20240711 | 175300 | 37903338300 | 144000 | 144000 | 144000 | 144000 | 0 |
| 55 | 20240711 | 175200 | 37903338300 | 144000 | 144000 | 144000 | 144000 | 0 |
| 56 | 20240711 | 175100 | 37903338300 | 144000 | 144000 | 144000 | 144000 | 0 |
| 57 | 20240711 | 175000 | 37903338300 | 144000 | 144000 | 144000 | 144000 | 0 |
| 58 | 20240711 | 174900 | 37903338300 | 144000 | 144000 | 144000 | 144000 | 0 |
| 59 | 20240711 | 174800 | 37903338300 | 144000 | 144000 | 144000 | 144000 | 0 |
| 60 | 20240711 | 174700 | 37903338300 | 144000 | 144000 | 144000 | 144000 | 0 |
| 61 | 20240711 | 174600 | 37903338300 | 144000 | 144000 | 144000 | 144000 | 0 |
| 62 | 20240711 | 174500 | 37903338300 | 144000 | 144000 | 144000 | 144000 | 36836 |
| 63 | 20240711 | 174400 | 37903338300 | 144000 | 144000 | 144000 | 144000 | 0 |
| 64 | 20240711 | 174300 | 37903338300 | 144000 | 144000 | 144000 | 144000 | 0 |
| 65 | 20240711 | 174200 | 37903338300 | 144000 | 144000 | 144000 | 144000 | 0 |
| 66 | 20240711 | 174100 | 37903338300 | 144000 | 144000 | 144000 | 144000 | 0 |
| 67 | 20240711 | 174000 | 37903338300 | 144000 | 144000 | 144000 | 144000 | 0 |
| 68 | 20240711 | 173900 | 37903338300 | 144000 | 144000 | 144000 | 144000 | 0 |
| 69 | 20240711 | 173800 | 37903338300 | 144000 | 144000 | 144000 | 144000 | 0 |
| 70 | 20240711 | 173700 | 37903338300 | 144000 | 144000 | 144000 | 144000 | 0 |
| 71 | 20240711 | 173600 | 37903338300 | 144000 | 144000 | 144000 | 144000 | 0 |
| 72 | 20240711 | 173500 | 37903338300 | 144000 | 144000 | 144000 | 144000 | 0 |
| 73 | 20240711 | 173400 | 37903338300 | 144000 | 144000 | 144000 | 144000 | 0 |
| 74 | 20240711 | 173300 | 37903338300 | 144000 | 144000 | 144000 | 144000 | 0 |
| 75 | 20240711 | 173200 | 37903338300 | 144000 | 144000 | 144000 | 144000 | 0 |
| 76 | 20240711 | 173100 | 37903338300 | 144000 | 144000 | 144000 | 144000 | 0 |
| 77 | 20240711 | 173000 | 37903338300 | 144000 | 144000 | 144000 | 144000 | 0 |
| 78 | 20240711 | 172900 | 37903338300 | 144000 | 144000 | 144000 | 144000 | 0 |
| 79 | 20240711 | 172800 | 37903338300 | 144000 | 144000 | 144000 | 144000 | 0 |
| 80 | 20240711 | 172700 | 37903338300 | 144000 | 144000 | 144000 | 144000 | 0 |
| 81 | 20240711 | 172600 | 37903338300 | 144000 | 144000 | 144000 | 144000 | 0 |
| 82 | 20240711 | 172500 | 37903338300 | 144000 | 144000 | 144000 | 144000 | 0 |
| 83 | 20240711 | 172400 | 37903338300 | 144000 | 144000 | 144000 | 144000 | 0 |
| 84 | 20240711 | 172300 | 37903338300 | 144000 | 144000 | 144000 | 144000 | 0 |
| 85 | 20240711 | 172200 | 37903338300 | 144000 | 144000 | 144000 | 144000 | 0 |
| 86 | 20240711 | 172100 | 37903338300 | 144000 | 144000 | 144000 | 144000 | 0 |
| 87 | 20240711 | 172000 | 37903338300 | 144000 | 144000 | 144000 | 144000 | 0 |
| 88 | 20240711 | 171900 | 37903338300 | 144000 | 144000 | 144000 | 144000 | 0 |
| 89 | 20240711 | 171800 | 37903338300 | 144000 | 144000 | 144000 | 144000 | 0 |
| 90 | 20240711 | 171700 | 37903338300 | 144000 | 144000 | 144000 | 144000 | 0 |
| 91 | 20240711 | 171600 | 37903338300 | 144000 | 144000 | 144000 | 144000 | 0 |
| 92 | 20240711 | 171500 | 37903338300 | 144000 | 144000 | 144000 | 144000 | 36836 |
| 93 | 20240711 | 171400 | 37903338300 | 144000 | 144000 | 144000 | 144000 | 0 |
| 94 | 20240711 | 171300 | 37903338300 | 144000 | 144000 | 144000 | 144000 | 0 |
| 95 | 20240711 | 171200 | 37903338300 | 144000 | 144000 | 144000 | 144000 | 0 |
| 96 | 20240711 | 171100 | 37903338300 | 144000 | 144000 | 144000 | 144000 | 0 |
| 97 | 20240711 | 171000 | 37903338300 | 144000 | 144000 | 144000 | 144000 | 0 |
| 98 | 20240711 | 170900 | 37903338300 | 144000 | 144000 | 144000 | 144000 | 0 |
| 99 | 20240711 | 170800 | 37903338300 | 144000 | 144000 | 144000 | 144000 | 0 |
| 100 | 20240711 | 170700 | 37903338300 | 144000 | 144000 | 144000 | 144000 | 0 |
| 101 | 20240711 | 170600 | 37903338300 | 144000 | 144000 | 144000 | 144000 | 0 |
| 102 | 20240711 | 170500 | 37903338300 | 144000 | 144000 | 144000 | 144000 | 0 |
| 103 | 20240711 | 170400 | 37903338300 | 144000 | 144000 | 144000 | 144000 | 0 |
| 104 | 20240711 | 170300 | 37903338300 | 144000 | 144000 | 144000 | 144000 | 0 |
| 105 | 20240711 | 170200 | 37903338300 | 144000 | 144000 | 144000 | 144000 | 0 |
| 106 | 20240711 | 170100 | 37903338300 | 144000 | 144000 | 144000 | 144000 | 0 |
| 107 | 20240711 | 170000 | 37903338300 | 144000 | 144000 | 144000 | 144000 | 0 |
| 108 | 20240711 | 165900 | 37903338300 | 144000 | 144000 | 144000 | 144000 | 0 |
| 109 | 20240711 | 165800 | 37903338300 | 144000 | 144000 | 144000 | 144000 | 0 |
| 110 | 20240711 | 165700 | 37903338300 | 144000 | 144000 | 144000 | 144000 | 0 |
| 111 | 20240711 | 165600 | 37903338300 | 144000 | 144000 | 144000 | 144000 | 0 |
| 112 | 20240711 | 165500 | 37903338300 | 144000 | 144000 | 144000 | 144000 | 0 |
| 113 | 20240711 | 165400 | 37903338300 | 144000 | 144000 | 144000 | 144000 | 0 |
| 114 | 20240711 | 165300 | 37903338300 | 144000 | 144000 | 144000 | 144000 | 0 |
| 115 | 20240711 | 165200 | 37903338300 | 144000 | 144000 | 144000 | 144000 | 0 |
| 116 | 20240711 | 165100 | 37903338300 | 144000 | 144000 | 144000 | 144000 | 0 |
| 117 | 20240711 | 165000 | 37903338300 | 144000 | 144000 | 144000 | 144000 | 0 |
| 118 | 20240711 | 164900 | 37903338300 | 144000 | 144000 | 144000 | 144000 | 0 |
| 119 | 20240711 | 164800 | 37903338300 | 144000 | 144000 | 144000 | 144000 | 0 |
| 120 | 20240711 | 164700 | 37903338300 | 144000 | 144000 | 144000 | 144000 | 0 |
| 121 | 20240711 | 164600 | 37903338300 | 144000 | 144000 | 144000 | 144000 | 0 |
| 122 | 20240711 | 164500 | 37903338300 | 144000 | 144000 | 144000 | 144000 | 36836 |
| 123 | 20240711 | 164400 | 37903338300 | 144000 | 144000 | 144000 | 144000 | 0 |
| 124 | 20240711 | 164300 | 37903338300 | 144000 | 144000 | 144000 | 144000 | 0 |
| 125 | 20240711 | 164200 | 37903338300 | 144000 | 144000 | 144000 | 144000 | 0 |
| 126 | 20240711 | 164100 | 37903338300 | 144000 | 144000 | 144000 | 144000 | 0 |
| 127 | 20240711 | 164000 | 37903338300 | 144000 | 144000 | 144000 | 144000 | 0 |
| 128 | 20240711 | 163900 | 37903338300 | 144000 | 144000 | 144000 | 144000 | 0 |
| 129 | 20240711 | 163800 | 37903338300 | 144000 | 144000 | 144000 | 144000 | 0 |
| 130 | 20240711 | 163700 | 37903338300 | 144000 | 144000 | 144000 | 144000 | 0 |
| 131 | 20240711 | 163600 | 37903338300 | 144000 | 144000 | 144000 | 144000 | 0 |
| 132 | 20240711 | 163500 | 37903338300 | 144000 | 144000 | 144000 | 144000 | 0 |
| 133 | 20240711 | 163400 | 37903338300 | 144000 | 144000 | 144000 | 144000 | 0 |
| 134 | 20240711 | 163300 | 37903338300 | 144000 | 144000 | 144000 | 144000 | 0 |
| 135 | 20240711 | 163200 | 37903338300 | 144000 | 144000 | 144000 | 144000 | 0 |
| 136 | 20240711 | 163100 | 37903338300 | 144000 | 144000 | 144000 | 144000 | 0 |
| 137 | 20240711 | 163000 | 37903338300 | 144000 | 144000 | 144000 | 144000 | 0 |
| 138 | 20240711 | 162900 | 37903338300 | 144000 | 144000 | 144000 | 144000 | 0 |
| 139 | 20240711 | 162800 | 37903338300 | 144000 | 144000 | 144000 | 144000 | 0 |
| 140 | 20240711 | 162700 | 37903338300 | 144000 | 144000 | 144000 | 144000 | 0 |
| 141 | 20240711 | 162600 | 37903338300 | 144000 | 144000 | 144000 | 144000 | 0 |
| 142 | 20240711 | 162500 | 37903338300 | 144000 | 144000 | 144000 | 144000 | 0 |
| 143 | 20240711 | 162400 | 37903338300 | 144000 | 144000 | 144000 | 144000 | 0 |
| 144 | 20240711 | 162300 | 37903338300 | 144000 | 144000 | 144000 | 144000 | 0 |
| 145 | 20240711 | 162200 | 37903338300 | 144000 | 144000 | 144000 | 144000 | 0 |
| 146 | 20240711 | 162100 | 37903338300 | 144000 | 144000 | 144000 | 144000 | 0 |
| 147 | 20240711 | 162000 | 37903338300 | 144000 | 144000 | 144000 | 144000 | 0 |
| 148 | 20240711 | 161900 | 37903338300 | 144000 | 144000 | 144000 | 144000 | 0 |
| 149 | 20240711 | 161800 | 37903338300 | 144000 | 144000 | 144000 | 144000 | 0 |
| 150 | 20240711 | 161700 | 37903338300 | 144000 | 144000 | 144000 | 144000 | 0 |
| 151 | 20240711 | 161600 | 37903338300 | 144000 | 144000 | 144000 | 144000 | 0 |
| 152 | 20240711 | 161500 | 37903338300 | 144000 | 144000 | 144000 | 144000 | 36836 |
| 153 | 20240711 | 161400 | 37903338300 | 144000 | 144000 | 144000 | 144000 | 0 |
| 154 | 20240711 | 161300 | 37903338300 | 144000 | 144000 | 144000 | 144000 | 0 |
| 155 | 20240711 | 161200 | 37903338300 | 144000 | 144000 | 144000 | 144000 | 0 |
| 156 | 20240711 | 161100 | 37903338300 | 144000 | 144000 | 144000 | 144000 | 0 |
| 157 | 20240711 | 161000 | 37903338300 | 144000 | 144000 | 144000 | 144000 | 0 |
| 158 | 20240711 | 160900 | 37903338300 | 144000 | 144000 | 144000 | 144000 | 0 |
| 159 | 20240711 | 160800 | 37903338300 | 144000 | 144000 | 144000 | 144000 | 0 |
| 160 | 20240711 | 160700 | 37903338300 | 144000 | 144000 | 144000 | 144000 | 0 |
| 161 | 20240711 | 160600 | 37903338300 | 144000 | 144000 | 144000 | 144000 | 0 |
| 162 | 20240711 | 160500 | 37903338300 | 144000 | 144000 | 144000 | 144000 | 0 |
| 163 | 20240711 | 160400 | 37903338300 | 144000 | 144000 | 144000 | 144000 | 0 |
| 164 | 20240711 | 160300 | 37903338300 | 144000 | 144000 | 144000 | 144000 | 0 |
| 165 | 20240711 | 160200 | 37903338300 | 144000 | 144000 | 144000 | 144000 | 0 |
| 166 | 20240711 | 160100 | 37903338300 | 144000 | 144000 | 144000 | 144000 | 0 |
| 167 | 20240711 | 160000 | 37903338300 | 144000 | 144000 | 144000 | 144000 | 0 |
| 168 | 20240711 | 155900 | 37903338300 | 144000 | 144000 | 144000 | 144000 | 0 |
| 169 | 20240711 | 155800 | 37903338300 | 144000 | 144000 | 144000 | 144000 | 0 |
| 170 | 20240711 | 155700 | 37903338300 | 144000 | 144000 | 144000 | 144000 | 0 |
| 171 | 20240711 | 155600 | 37903338300 | 144000 | 144000 | 144000 | 144000 | 0 |
| 172 | 20240711 | 155500 | 37903338300 | 144000 | 144000 | 144000 | 144000 | 0 |
| 173 | 20240711 | 155400 | 37903338300 | 144000 | 144000 | 144000 | 144000 | 0 |
| 174 | 20240711 | 155300 | 37903338300 | 144000 | 144000 | 144000 | 144000 | 0 |
| 175 | 20240711 | 155200 | 37903338300 | 144000 | 144000 | 144000 | 144000 | 0 |
| 176 | 20240711 | 155100 | 37903338300 | 144000 | 144000 | 144000 | 144000 | 0 |
| 177 | 20240711 | 155000 | 37903338300 | 144000 | 144000 | 144000 | 144000 | 0 |
| 178 | 20240711 | 154900 | 37903338300 | 144000 | 144000 | 144000 | 144000 | 0 |
| 179 | 20240711 | 154800 | 37903338300 | 144000 | 144000 | 144000 | 144000 | 0 |
| 180 | 20240711 | 154700 | 37903338300 | 144000 | 144000 | 144000 | 144000 | 0 |
| 181 | 20240711 | 154600 | 37903338300 | 144000 | 144000 | 144000 | 144000 | 0 |
| 182 | 20240711 | 154500 | 37903338300 | 144000 | 144000 | 144000 | 144000 | 36836 |
| 183 | 20240711 | 154400 | 37903338300 | 144000 | 144000 | 144000 | 144000 | 0 |
| 184 | 20240711 | 154300 | 37903338300 | 144000 | 144000 | 144000 | 144000 | 0 |
| 185 | 20240711 | 154200 | 37903338300 | 144000 | 144000 | 144000 | 144000 | 0 |
| 186 | 20240711 | 154100 | 37903338300 | 144000 | 144000 | 144000 | 144000 | 0 |
| 187 | 20240711 | 154000 | 37903338300 | 144000 | 144000 | 144000 | 144000 | 0 |
| 188 | 20240711 | 153900 | 37903338300 | 144000 | 144000 | 144000 | 144000 | 0 |
| 189 | 20240711 | 153800 | 37903338300 | 144000 | 144000 | 144000 | 144000 | 0 |
| 190 | 20240711 | 153700 | 37903338300 | 144000 | 144000 | 144000 | 144000 | 0 |
| 191 | 20240711 | 153600 | 37903338300 | 144000 | 144000 | 144000 | 144000 | 0 |
| 192 | 20240711 | 153500 | 37903338300 | 144000 | 144000 | 144000 | 144000 | 0 |
| 193 | 20240711 | 153400 | 37903338300 | 144000 | 144000 | 144000 | 144000 | 0 |
| 194 | 20240711 | 153300 | 37903338300 | 144000 | 144000 | 144000 | 144000 | 0 |
| 195 | 20240711 | 153200 | 37903338300 | 144000 | 144000 | 144000 | 144000 | 0 |
| 196 | 20240711 | 153100 | 37903338300 | 144000 | 144000 | 144000 | 144000 | 0 |
| 197 | 20240711 | 153000 | 37903338300 | 144000 | 144000 | 144000 | 144000 | 36836 |
| 198 | 20240711 | 152900 | 32598954300 | 145200 | 145200 | 145200 | 145200 | 0 |
| 199 | 20240711 | 152800 | 32598954300 | 145200 | 145200 | 145200 | 145200 | 0 |
| 200 | 20240711 | 152700 | 32598954300 | 145200 | 145200 | 145200 | 145200 | 0 |
| 201 | 20240711 | 152600 | 32598954300 | 145200 | 145200 | 145200 | 145200 | 0 |
| 202 | 20240711 | 152500 | 32598954300 | 145200 | 145200 | 145200 | 145200 | 0 |
| 203 | 20240711 | 152400 | 32598954300 | 145200 | 145200 | 145200 | 145200 | 0 |
| 204 | 20240711 | 152300 | 32598954300 | 145200 | 145200 | 145200 | 145200 | 0 |
| 205 | 20240711 | 152200 | 32598954300 | 145200 | 145200 | 145200 | 145200 | 0 |
| 206 | 20240711 | 152100 | 32598954300 | 145200 | 145200 | 145200 | 145200 | 0 |
| 207 | 20240711 | 152000 | 32598954300 | 145200 | 145200 | 145200 | 145200 | 0 |
| 208 | 20240711 | 151900 | 32598954300 | 145200 | 145100 | 145400 | 145100 | 526 |
| 209 | 20240711 | 151800 | 32522584500 | 145200 | 145300 | 145300 | 145100 | 431 |
| 210 | 20240711 | 151700 | 32460004300 | 145300 | 145100 | 145400 | 145100 | 812 |
| 211 | 20240711 | 151600 | 32342104700 | 145100 | 145400 | 145500 | 145100 | 1343 |
| 212 | 20240711 | 151500 | 32146992100 | 145400 | 145400 | 145600 | 145400 | 754 |
| 213 | 20240711 | 151400 | 32037310300 | 145400 | 145600 | 145700 | 145300 | 769 |
| 214 | 20240711 | 151300 | 31925445300 | 145700 | 145400 | 145700 | 145400 | 789 |
| 215 | 20240711 | 151200 | 31810599500 | 145500 | 145400 | 145500 | 145000 | 967 |
| 216 | 20240711 | 151100 | 31670091000 | 145500 | 145500 | 145500 | 145000 | 1131 |
| 217 | 20240711 | 151000 | 31505819600 | 145500 | 145200 | 145500 | 145200 | 544 |
| 218 | 20240711 | 150900 | 31426757400 | 145200 | 145200 | 145300 | 145000 | 649 |
| 219 | 20240711 | 150800 | 31332550700 | 145200 | 144700 | 145300 | 144700 | 1231 |
| 220 | 20240711 | 150700 | 31154075900 | 144800 | 144700 | 144900 | 144700 | 226 |
| 221 | 20240711 | 150600 | 31121352100 | 144700 | 144800 | 144900 | 144700 | 1307 |
| 222 | 20240711 | 150500 | 30932108800 | 144900 | 144900 | 144900 | 144800 | 809 |
| 223 | 20240711 | 150400 | 30814953100 | 144900 | 144800 | 145000 | 144800 | 944 |
| 224 | 20240711 | 150300 | 30678219700 | 144800 | 145000 | 145000 | 144800 | 746 |
| 225 | 20240711 | 150200 | 30570139700 | 144900 | 145000 | 145100 | 144900 | 282 |
| 226 | 20240711 | 150100 | 30529254500 | 145100 | 145100 | 145200 | 144900 | 689 |
| 227 | 20240711 | 150000 | 30429323000 | 145100 | 145100 | 145300 | 145000 | 314 |
| 228 | 20240711 | 145900 | 30383767500 | 145200 | 144900 | 145300 | 144900 | 1291 |
| 229 | 20240711 | 145800 | 30196572900 | 144900 | 144900 | 145000 | 144800 | 294 |
| 230 | 20240711 | 145700 | 30153972200 | 145000 | 145100 | 145100 | 144900 | 573 |
| 231 | 20240711 | 145600 | 30070931400 | 145100 | 144900 | 145100 | 144900 | 260 |
| 232 | 20240711 | 145500 | 30033231500 | 145000 | 145000 | 145200 | 145000 | 415 |
| 233 | 20240711 | 145400 | 29973044800 | 145100 | 145000 | 145200 | 145000 | 725 |
| 234 | 20240711 | 145300 | 29867882000 | 145000 | 144900 | 145100 | 144900 | 304 |
| 235 | 20240711 | 145200 | 29823797200 | 144900 | 144800 | 145100 | 144800 | 541 |
| 236 | 20240711 | 145100 | 29745417300 | 144800 | 145000 | 145000 | 144800 | 592 |
| 237 | 20240711 | 145000 | 29659648300 | 145000 | 144900 | 145000 | 144800 | 846 |
| 238 | 20240711 | 144900 | 29537060200 | 145000 | 145000 | 145100 | 144900 | 439 |
| 239 | 20240711 | 144800 | 29473431200 | 145000 | 145000 | 145100 | 144900 | 288 |
| 240 | 20240711 | 144700 | 29431677400 | 145100 | 145000 | 145200 | 145000 | 261 |
| 241 | 20240711 | 144600 | 29393800100 | 145000 | 144900 | 145000 | 144800 | 860 |
| 242 | 20240711 | 144500 | 29269186200 | 144900 | 144900 | 145000 | 144900 | 325 |
| 243 | 20240711 | 144400 | 29222088100 | 144900 | 145000 | 145100 | 144900 | 851 |
| 244 | 20240711 | 144300 | 29098738600 | 145100 | 145100 | 145200 | 145000 | 607 |
| 245 | 20240711 | 144200 | 29010701500 | 145100 | 145100 | 145300 | 145000 | 109 |
| 246 | 20240711 | 144100 | 28994878200 | 145100 | 145100 | 145400 | 145100 | 264 |
| 247 | 20240711 | 144000 | 28956540000 | 145100 | 145000 | 145300 | 145000 | 961 |
| 248 | 20240711 | 143900 | 28817111200 | 145000 | 145000 | 145100 | 144900 | 515 |
| 249 | 20240711 | 143800 | 28742463000 | 145000 | 145000 | 145100 | 144800 | 510 |
| 250 | 20240711 | 143700 | 28668548400 | 145000 | 144800 | 145100 | 144700 | 424 |
| 251 | 20240711 | 143600 | 28607142100 | 144800 | 144800 | 144900 | 144700 | 538 |
| 252 | 20240711 | 143500 | 28529269900 | 144800 | 144900 | 145000 | 144700 | 645 |
| 253 | 20240711 | 143400 | 28435880500 | 145000 | 145000 | 145100 | 144800 | 1157 |
| 254 | 20240711 | 143300 | 28268248900 | 145100 | 145000 | 145100 | 144900 | 1021 |
| 255 | 20240711 | 143200 | 28120252100 | 145000 | 145000 | 145200 | 145000 | 368 |
| 256 | 20240711 | 143100 | 28066877100 | 145100 | 145100 | 145200 | 145000 | 482 |
| 257 | 20240711 | 143000 | 27996962800 | 145100 | 145200 | 145300 | 144900 | 1134 |
| 258 | 20240711 | 142900 | 27832543200 | 145200 | 145300 | 145400 | 145100 | 535 |
| 259 | 20240711 | 142800 | 27754894100 | 145400 | 145300 | 145400 | 145100 | 307 |
| 260 | 20240711 | 142700 | 27710311300 | 145200 | 145000 | 145200 | 145000 | 815 |
| 261 | 20240711 | 142600 | 27592074100 | 145000 | 145000 | 145200 | 145000 | 703 |
| 262 | 20240711 | 142500 | 27490118900 | 145100 | 145100 | 145100 | 144900 | 2892 |
| 263 | 20240711 | 142400 | 27070782600 | 145100 | 145100 | 145100 | 145000 | 1047 |
| 264 | 20240711 | 142300 | 26918963200 | 145000 | 145100 | 145200 | 145000 | 741 |
| 265 | 20240711 | 142200 | 26811417200 | 145100 | 145200 | 145200 | 145100 | 934 |
| 266 | 20240711 | 142100 | 26675881500 | 145200 | 145200 | 145300 | 145100 | 786 |
| 267 | 20240711 | 142000 | 26561809800 | 145300 | 145200 | 145300 | 145100 | 626 |
| 268 | 20240711 | 141900 | 26470948800 | 145200 | 145200 | 145300 | 145100 | 799 |
| 269 | 20240711 | 141800 | 26354947000 | 145200 | 145300 | 145300 | 145200 | 801 |
| 270 | 20240711 | 141700 | 26238633400 | 145300 | 145200 | 145300 | 145200 | 249 |
| 271 | 20240711 | 141600 | 26202469900 | 145200 | 145300 | 145500 | 145200 | 218 |
| 272 | 20240711 | 141500 | 26170795400 | 145300 | 145300 | 145500 | 145300 | 613 |
| 273 | 20240711 | 141400 | 26081701700 | 145300 | 145400 | 145400 | 145300 | 378 |
| 274 | 20240711 | 141300 | 26026765900 | 145400 | 145400 | 145500 | 145200 | 631 |
| 275 | 20240711 | 141200 | 25935043700 | 145500 | 145200 | 145500 | 145200 | 455 |
| 276 | 20240711 | 141100 | 25868914700 | 145200 | 145300 | 145300 | 145200 | 221 |
| 277 | 20240711 | 141000 | 25836820500 | 145300 | 145400 | 145400 | 145300 | 334 |
| 278 | 20240711 | 140900 | 25788287000 | 145400 | 145500 | 145500 | 145400 | 643 |
| 279 | 20240711 | 140800 | 25694770100 | 145500 | 145400 | 145500 | 145400 | 238 |
| 280 | 20240711 | 140700 | 25660152100 | 145400 | 145800 | 145800 | 145300 | 479 |
| 281 | 20240711 | 140600 | 25590510200 | 146000 | 145200 | 146000 | 145200 | 315 |
| 282 | 20240711 | 140500 | 25544708400 | 145400 | 145200 | 145600 | 145200 | 683 |
| 283 | 20240711 | 140400 | 25445486000 | 145200 | 145600 | 145600 | 145200 | 833 |
| 284 | 20240711 | 140300 | 25324380700 | 145500 | 145600 | 145600 | 145500 | 319 |
| 285 | 20240711 | 140200 | 25277935100 | 145500 | 145600 | 145700 | 145500 | 395 |
| 286 | 20240711 | 140100 | 25220444400 | 145700 | 145700 | 145800 | 145600 | 474 |
| 287 | 20240711 | 140000 | 25151404400 | 145700 | 145800 | 145800 | 145500 | 468 |
| 288 | 20240711 | 135900 | 25083243000 | 145800 | 146100 | 146200 | 145700 | 647 |
| 289 | 20240711 | 135800 | 24988865600 | 146200 | 146100 | 146200 | 145900 | 563 |
| 290 | 20240711 | 135700 | 24906655400 | 146200 | 145700 | 146300 | 145700 | 600 |
| 291 | 20240711 | 135600 | 24819097000 | 145700 | 145900 | 145900 | 145700 | 694 |
| 292 | 20240711 | 135500 | 24717926800 | 145900 | 145100 | 145900 | 145100 | 904 |
| 293 | 20240711 | 135400 | 24586290300 | 145200 | 145300 | 145400 | 145000 | 1639 |
| 294 | 20240711 | 135300 | 24348509200 | 145300 | 145300 | 145300 | 145000 | 1675 |
| 295 | 20240711 | 135200 | 24105497800 | 145200 | 145300 | 145300 | 145100 | 259 |
| 296 | 20240711 | 135100 | 24067899000 | 145200 | 145100 | 145200 | 145100 | 441 |
| 297 | 20240711 | 135000 | 24003890200 | 145100 | 145200 | 145200 | 145100 | 778 |
| 298 | 20240711 | 134900 | 23890984700 | 145200 | 145200 | 145300 | 145100 | 316 |
| 299 | 20240711 | 134800 | 23845109000 | 145300 | 145200 | 145300 | 145200 | 432 |
| 300 | 20240711 | 134700 | 23782373700 | 145300 | 145300 | 145400 | 145100 | 483 |
| 301 | 20240711 | 134600 | 23712262000 | 145100 | 145200 | 145400 | 145100 | 438 |
| 302 | 20240711 | 134500 | 23648693300 | 145200 | 145300 | 145300 | 145100 | 782 |
| 303 | 20240711 | 134400 | 23535191200 | 145300 | 145100 | 145400 | 145100 | 220 |
| 304 | 20240711 | 134300 | 23503243800 | 145100 | 145300 | 145300 | 145100 | 643 |
| 305 | 20240711 | 134200 | 23409881400 | 145300 | 145600 | 145600 | 145300 | 271 |
| 306 | 20240711 | 134100 | 23370442100 | 145600 | 145200 | 145800 | 145100 | 1107 |
| 307 | 20240711 | 134000 | 23209490000 | 145200 | 145300 | 145300 | 145100 | 576 |
| 308 | 20240711 | 133900 | 23125881900 | 145200 | 145300 | 145500 | 145200 | 581 |
| 309 | 20240711 | 133800 | 23041478300 | 145300 | 145100 | 145300 | 145100 | 174 |
| 310 | 20240711 | 133700 | 23016210900 | 145100 | 145300 | 145300 | 145100 | 408 |
| 311 | 20240711 | 133600 | 22956972600 | 145300 | 145300 | 145500 | 145200 | 890 |
| 312 | 20240711 | 133500 | 22827628800 | 145300 | 145300 | 145300 | 145200 | 230 |
| 313 | 20240711 | 133400 | 22794225200 | 145200 | 145100 | 145300 | 145100 | 564 |
| 314 | 20240711 | 133300 | 22712360600 | 145200 | 145200 | 145300 | 145200 | 587 |
| 315 | 20240711 | 133200 | 22627116600 | 145200 | 145300 | 145400 | 145100 | 1143 |
| 316 | 20240711 | 133100 | 22461139800 | 145400 | 145300 | 145400 | 145200 | 657 |
| 317 | 20240711 | 133000 | 22365723700 | 145200 | 145300 | 145300 | 145200 | 490 |
| 318 | 20240711 | 132900 | 22294538400 | 145400 | 145300 | 145400 | 145200 | 363 |
| 319 | 20240711 | 132800 | 22241805800 | 145200 | 145400 | 145400 | 145200 | 901 |
| 320 | 20240711 | 132700 | 22110882000 | 145400 | 145500 | 145500 | 145300 | 963 |
| 321 | 20240711 | 132600 | 21970875200 | 145500 | 145600 | 145600 | 145500 | 964 |
| 322 | 20240711 | 132500 | 21830555500 | 145600 | 145500 | 145600 | 145500 | 1365 |
| 323 | 20240711 | 132400 | 21631894000 | 145500 | 145700 | 145700 | 145500 | 808 |
| 324 | 20240711 | 132300 | 21514293600 | 145700 | 145700 | 145800 | 145600 | 740 |
| 325 | 20240711 | 132200 | 21406493000 | 145800 | 145800 | 145900 | 145700 | 437 |
| 326 | 20240711 | 132100 | 21342773800 | 145800 | 145800 | 145900 | 145700 | 558 |
| 327 | 20240711 | 132000 | 21261419000 | 145800 | 146000 | 146000 | 145800 | 1682 |
| 328 | 20240711 | 131900 | 21016085100 | 146000 | 146000 | 146100 | 146000 | 2275 |
| 329 | 20240711 | 131800 | 20683933300 | 146000 | 146100 | 146100 | 146000 | 297 |
| 330 | 20240711 | 131700 | 20640559200 | 146000 | 146100 | 146200 | 146000 | 1037 |
| 331 | 20240711 | 131600 | 20489114700 | 146100 | 146100 | 146200 | 146000 | 405 |
| 332 | 20240711 | 131500 | 20429962600 | 146200 | 146200 | 146200 | 146100 | 468 |
| 333 | 20240711 | 131400 | 20361570000 | 146100 | 146200 | 146300 | 146000 | 647 |
| 334 | 20240711 | 131300 | 20267047300 | 146200 | 146100 | 146200 | 146000 | 833 |
| 335 | 20240711 | 131200 | 20145351400 | 146100 | 146200 | 146200 | 146000 | 2081 |
| 336 | 20240711 | 131100 | 19841328500 | 146200 | 146400 | 146500 | 146200 | 472 |
| 337 | 20240711 | 131000 | 19772307800 | 146200 | 146300 | 146400 | 146200 | 1303 |
| 338 | 20240711 | 130900 | 19581730500 | 146400 | 146300 | 146400 | 146300 | 333 |
| 339 | 20240711 | 130800 | 19533002600 | 146400 | 146400 | 146500 | 146300 | 464 |
| 340 | 20240711 | 130700 | 19465084500 | 146400 | 146700 | 146700 | 146400 | 1028 |
| 341 | 20240711 | 130600 | 19314481700 | 146700 | 146600 | 146700 | 146600 | 688 |
| 342 | 20240711 | 130500 | 19213615200 | 146700 | 146700 | 146700 | 146600 | 212 |
| 343 | 20240711 | 130400 | 19182520100 | 146700 | 146700 | 146700 | 146600 | 569 |
| 344 | 20240711 | 130300 | 19099077800 | 146700 | 147400 | 147400 | 146600 | 473 |
| 345 | 20240711 | 130200 | 19029600200 | 147400 | 147500 | 147600 | 147400 | 615 |
| 346 | 20240711 | 130100 | 18938884500 | 147500 | 146600 | 147500 | 146600 | 314 |
| 347 | 20240711 | 130000 | 18892720300 | 146700 | 147900 | 148000 | 146700 | 852 |
| 348 | 20240711 | 125900 | 18767121000 | 147900 | 148100 | 148200 | 147400 | 1804 |
| 349 | 20240711 | 125800 | 18500246800 | 148200 | 146300 | 148300 | 146300 | 1788 |
| 350 | 20240711 | 125700 | 18236832300 | 146200 | 146300 | 146300 | 146200 | 472 |
| 351 | 20240711 | 125600 | 18167824700 | 146300 | 146200 | 146300 | 146200 | 209 |
| 352 | 20240711 | 125500 | 18137264600 | 146200 | 146200 | 146300 | 146200 | 765 |
| 353 | 20240711 | 125400 | 18025419500 | 146200 | 146200 | 146300 | 146100 | 598 |
| 354 | 20240711 | 125300 | 17938000100 | 146200 | 146100 | 146200 | 146100 | 409 |
| 355 | 20240711 | 125200 | 17878235200 | 146200 | 146200 | 146200 | 146100 | 541 |
| 356 | 20240711 | 125100 | 17799193400 | 146100 | 146100 | 146100 | 146000 | 555 |
| 357 | 20240711 | 125000 | 17718131400 | 146100 | 146000 | 146100 | 146000 | 666 |
| 358 | 20240711 | 124900 | 17620872300 | 146000 | 146100 | 146100 | 146000 | 986 |
| 359 | 20240711 | 124800 | 17476903300 | 146100 | 146100 | 146300 | 146100 | 199 |
| 360 | 20240711 | 124700 | 17447822600 | 146100 | 146100 | 146200 | 146100 | 405 |
| 361 | 20240711 | 124600 | 17388645600 | 146100 | 146200 | 146200 | 146000 | 812 |
| 362 | 20240711 | 124500 | 17270028100 | 146100 | 146100 | 146200 | 146100 | 191 |
| 363 | 20240711 | 124400 | 17242121900 | 146200 | 146200 | 146200 | 146100 | 492 |
| 364 | 20240711 | 124300 | 17170219600 | 146200 | 146200 | 146300 | 146100 | 329 |
| 365 | 20240711 | 124200 | 17122128700 | 146200 | 146200 | 146200 | 146100 | 278 |
| 366 | 20240711 | 124100 | 17081506500 | 146100 | 146200 | 146200 | 146100 | 319 |
| 367 | 20240711 | 124000 | 17034877900 | 146200 | 146200 | 146300 | 146200 | 699 |
| 368 | 20240711 | 123900 | 16932680100 | 146200 | 146200 | 146300 | 146200 | 110 |
| 369 | 20240711 | 123800 | 16916596500 | 146200 | 146200 | 146300 | 146100 | 1223 |
| 370 | 20240711 | 123700 | 16737827800 | 146300 | 146200 | 146300 | 146100 | 229 |
| 371 | 20240711 | 123600 | 16704344100 | 146200 | 146200 | 146200 | 146100 | 373 |
| 372 | 20240711 | 123500 | 16649818400 | 146200 | 146200 | 146300 | 146100 | 537 |
| 373 | 20240711 | 123400 | 16571348200 | 146200 | 146100 | 146200 | 146100 | 808 |
| 374 | 20240711 | 123300 | 16453264400 | 146200 | 146300 | 146300 | 146100 | 922 |
| 375 | 20240711 | 123200 | 16318454900 | 146300 | 146400 | 146400 | 146300 | 475 |
| 376 | 20240711 | 123100 | 16248954900 | 146300 | 146300 | 146400 | 146200 | 293 |
| 377 | 20240711 | 123000 | 16206097200 | 146400 | 146300 | 146500 | 146200 | 484 |
| 378 | 20240711 | 122900 | 16135307400 | 146300 | 146400 | 146400 | 146200 | 779 |
| 379 | 20240711 | 122800 | 16021363600 | 146300 | 146400 | 146400 | 146300 | 274 |
| 380 | 20240711 | 122700 | 15981267400 | 146300 | 146400 | 146400 | 146300 | 751 |
| 381 | 20240711 | 122600 | 15871346800 | 146400 | 146500 | 146500 | 146400 | 125 |
| 382 | 20240711 | 122500 | 15853035800 | 146500 | 146500 | 146600 | 146400 | 483 |
| 383 | 20240711 | 122400 | 15782305900 | 146400 | 146600 | 146600 | 146400 | 1157 |
| 384 | 20240711 | 122300 | 15612829000 | 146600 | 146600 | 146600 | 146500 | 421 |
| 385 | 20240711 | 122200 | 15551129600 | 146600 | 146600 | 146600 | 146500 | 372 |
| 386 | 20240711 | 122100 | 15496624400 | 146600 | 146700 | 146700 | 146500 | 934 |
| 387 | 20240711 | 122000 | 15359719400 | 146600 | 146700 | 146700 | 146600 | 358 |
| 388 | 20240711 | 121900 | 15307231900 | 146600 | 146600 | 146800 | 146500 | 489 |
| 389 | 20240711 | 121800 | 15235552900 | 146600 | 146700 | 146700 | 146600 | 652 |
| 390 | 20240711 | 121700 | 15139942800 | 146700 | 146700 | 146800 | 146600 | 512 |
| 391 | 20240711 | 121600 | 15064849100 | 146700 | 146700 | 146700 | 146600 | 519 |
| 392 | 20240711 | 121500 | 14988755700 | 146700 | 146800 | 146800 | 146600 | 284 |
| 393 | 20240711 | 121400 | 14947092200 | 146700 | 146700 | 146700 | 146600 | 618 |
| 394 | 20240711 | 121300 | 14856470900 | 146700 | 146800 | 146800 | 146700 | 599 |
| 395 | 20240711 | 121200 | 14768587000 | 146800 | 147000 | 147000 | 146700 | 634 |
| 396 | 20240711 | 121100 | 14675524900 | 147000 | 146700 | 147000 | 146600 | 698 |
| 397 | 20240711 | 121000 | 14573054500 | 146700 | 146800 | 146800 | 146600 | 577 |
| 398 | 20240711 | 120900 | 14488425000 | 146700 | 146800 | 146800 | 146600 | 1017 |
| 399 | 20240711 | 120800 | 14339236700 | 146800 | 146900 | 146900 | 146700 | 516 |
| 400 | 20240711 | 120700 | 14263500400 | 146900 | 147100 | 147100 | 146900 | 445 |
| 401 | 20240711 | 120600 | 14198109400 | 147100 | 146800 | 147100 | 146700 | 494 |
| 402 | 20240711 | 120500 | 14125620800 | 146800 | 146700 | 146800 | 146700 | 590 |
| 403 | 20240711 | 120400 | 14039048500 | 146700 | 146700 | 147200 | 146600 | 714 |
| 404 | 20240711 | 120300 | 13934264900 | 146700 | 146800 | 146800 | 146600 | 578 |
| 405 | 20240711 | 120200 | 13849463600 | 146700 | 147200 | 147200 | 146700 | 3157 |
| 406 | 20240711 | 120100 | 13385522100 | 147200 | 147100 | 147200 | 147100 | 445 |
| 407 | 20240711 | 120000 | 13320060700 | 147100 | 147100 | 147200 | 147100 | 474 |
| 408 | 20240711 | 115900 | 13250335000 | 147200 | 147200 | 147300 | 147100 | 1441 |
| 409 | 20240711 | 115800 | 13038336700 | 147200 | 147200 | 147200 | 147100 | 235 |
| 410 | 20240711 | 115700 | 13003750100 | 147200 | 147200 | 147200 | 147100 | 202 |
| 411 | 20240711 | 115600 | 12974025000 | 147200 | 147300 | 147300 | 147100 | 754 |
| 412 | 20240711 | 115500 | 12863055900 | 147300 | 147200 | 147300 | 147100 | 367 |
| 413 | 20240711 | 115400 | 12809048300 | 147100 | 147200 | 147200 | 147100 | 251 |
| 414 | 20240711 | 115300 | 12772124400 | 147100 | 147200 | 147300 | 147100 | 515 |
| 415 | 20240711 | 115200 | 12696313400 | 147100 | 147000 | 147100 | 147000 | 691 |
| 416 | 20240711 | 115100 | 12594700200 | 147000 | 147100 | 147100 | 147000 | 600 |
| 417 | 20240711 | 115000 | 12506478800 | 147100 | 147100 | 147200 | 147000 | 387 |
| 418 | 20240711 | 114900 | 12449558800 | 147100 | 147100 | 147200 | 147100 | 242 |
| 419 | 20240711 | 114800 | 12413957900 | 147100 | 147200 | 147200 | 147100 | 1202 |
| 420 | 20240711 | 114700 | 12237131900 | 147200 | 147300 | 147300 | 147200 | 636 |
| 421 | 20240711 | 114600 | 12143499800 | 147300 | 147300 | 147400 | 147300 | 379 |
| 422 | 20240711 | 114500 | 12087669700 | 147300 | 147600 | 147600 | 147300 | 510 |
| 423 | 20240711 | 114400 | 12012495000 | 147600 | 147500 | 147600 | 147400 | 260 |
| 424 | 20240711 | 114300 | 11974151200 | 147500 | 147500 | 147600 | 147500 | 567 |
| 425 | 20240711 | 114200 | 11890502200 | 147600 | 147700 | 147700 | 147500 | 627 |
| 426 | 20240711 | 114100 | 11797959600 | 147600 | 147800 | 147800 | 147600 | 277 |
| 427 | 20240711 | 114000 | 11757033700 | 147800 | 147600 | 147800 | 147500 | 523 |
| 428 | 20240711 | 113900 | 11679831300 | 147600 | 147400 | 147800 | 147400 | 365 |
| 429 | 20240711 | 113800 | 11625970600 | 147400 | 147500 | 147600 | 147300 | 278 |
| 430 | 20240711 | 113700 | 11584993200 | 147400 | 147200 | 147400 | 147200 | 567 |
| 431 | 20240711 | 113600 | 11501460800 | 147200 | 147100 | 147400 | 147100 | 485 |
| 432 | 20240711 | 113500 | 11430043400 | 147100 | 147100 | 147400 | 147000 | 438 |
| 433 | 20240711 | 113400 | 11365606100 | 147100 | 147400 | 147400 | 147000 | 1639 |
| 434 | 20240711 | 113300 | 11124418400 | 147400 | 147400 | 147500 | 147400 | 426 |
| 435 | 20240711 | 113200 | 11061625400 | 147500 | 147500 | 147600 | 147400 | 919 |
| 436 | 20240711 | 113100 | 10926092900 | 147500 | 148000 | 148000 | 147500 | 1416 |
| 437 | 20240711 | 113000 | 10717046400 | 148000 | 148000 | 148000 | 147800 | 429 |
| 438 | 20240711 | 112900 | 10653600600 | 147900 | 147900 | 148000 | 147900 | 537 |
| 439 | 20240711 | 112800 | 10574150200 | 147900 | 148000 | 148000 | 147900 | 651 |
| 440 | 20240711 | 112700 | 10477853800 | 148000 | 148000 | 148000 | 147900 | 430 |
| 441 | 20240711 | 112600 | 10414226600 | 148100 | 148100 | 148100 | 147900 | 1225 |
| 442 | 20240711 | 112500 | 10232917300 | 148300 | 148100 | 148300 | 148000 | 567 |
| 443 | 20240711 | 112400 | 10148959800 | 148000 | 148100 | 148100 | 148000 | 498 |
| 444 | 20240711 | 112300 | 10075234600 | 148100 | 148100 | 148200 | 148000 | 1020 |
| 445 | 20240711 | 112200 | 9924248600 | 148200 | 148200 | 148300 | 148100 | 565 |
| 446 | 20240711 | 112100 | 9840547500 | 148200 | 148300 | 148400 | 148100 | 459 |
| 447 | 20240711 | 112000 | 9772520200 | 148200 | 148300 | 148400 | 148100 | 2673 |
| 448 | 20240711 | 111900 | 9376301600 | 148300 | 148500 | 148500 | 148300 | 442 |
| 449 | 20240711 | 111800 | 9310719500 | 148500 | 148400 | 148500 | 148300 | 458 |
| 450 | 20240711 | 111700 | 9242753700 | 148400 | 148700 | 148700 | 148400 | 968 |
| 451 | 20240711 | 111600 | 9099042700 | 148500 | 148400 | 148700 | 148400 | 633 |
| 452 | 20240711 | 111500 | 9005013800 | 148500 | 148400 | 148500 | 148300 | 492 |
| 453 | 20240711 | 111400 | 8932001000 | 148400 | 148300 | 148400 | 148300 | 618 |
| 454 | 20240711 | 111300 | 8840329200 | 148300 | 148300 | 148400 | 148300 | 261 |
| 455 | 20240711 | 111200 | 8801619600 | 148300 | 148500 | 148500 | 148300 | 299 |
| 456 | 20240711 | 111100 | 8757260000 | 148500 | 148600 | 148600 | 148400 | 717 |
| 457 | 20240711 | 111000 | 8650797300 | 148500 | 148500 | 148500 | 148400 | 464 |
| 458 | 20240711 | 110900 | 8581902600 | 148500 | 148500 | 148500 | 148400 | 429 |
| 459 | 20240711 | 110800 | 8518234400 | 148500 | 148500 | 148500 | 148400 | 473 |
| 460 | 20240711 | 110700 | 8448017400 | 148600 | 148500 | 148700 | 148500 | 228 |
| 461 | 20240711 | 110600 | 8414142500 | 148400 | 148700 | 148700 | 148400 | 1295 |
| 462 | 20240711 | 110500 | 8221828200 | 148800 | 148600 | 148800 | 148600 | 293 |
| 463 | 20240711 | 110400 | 8178276300 | 148600 | 148700 | 148700 | 148500 | 671 |
| 464 | 20240711 | 110300 | 8078567300 | 148700 | 149000 | 149000 | 148600 | 506 |
| 465 | 20240711 | 110200 | 8003287400 | 148800 | 149100 | 149100 | 148800 | 539 |
| 466 | 20240711 | 110100 | 7923040700 | 149100 | 149100 | 149100 | 149000 | 562 |
| 467 | 20240711 | 110000 | 7839277100 | 149200 | 149200 | 149400 | 149200 | 389 |
| 468 | 20240711 | 105900 | 7781215100 | 149200 | 149300 | 149600 | 149200 | 182 |
| 469 | 20240711 | 105800 | 7754026100 | 149200 | 149400 | 149500 | 149200 | 445 |
| 470 | 20240711 | 105700 | 7687573200 | 149400 | 149700 | 150000 | 149400 | 871 |
| 471 | 20240711 | 105600 | 7557185700 | 149700 | 149700 | 149900 | 149700 | 398 |
| 472 | 20240711 | 105500 | 7497584300 | 149700 | 149600 | 149700 | 149500 | 658 |
| 473 | 20240711 | 105400 | 7399189300 | 149600 | 150400 | 150500 | 149600 | 872 |
| 474 | 20240711 | 105300 | 7268280900 | 150400 | 149900 | 150400 | 149800 | 1937 |
| 475 | 20240711 | 105200 | 6977581000 | 149900 | 149900 | 150000 | 149900 | 1127 |
| 476 | 20240711 | 105100 | 6808595500 | 149900 | 149900 | 149900 | 149800 | 533 |
| 477 | 20240711 | 105000 | 6728714400 | 149800 | 149300 | 149900 | 149300 | 967 |
| 478 | 20240711 | 104900 | 6583983600 | 149600 | 149400 | 149600 | 149100 | 1777 |
| 479 | 20240711 | 104800 | 6318557800 | 149400 | 149100 | 149400 | 149100 | 657 |
| 480 | 20240711 | 104700 | 6220477400 | 149100 | 149300 | 149300 | 149100 | 499 |
| 481 | 20240711 | 104600 | 6146046400 | 149300 | 148700 | 149300 | 148700 | 1798 |
| 482 | 20240711 | 104500 | 5878200900 | 148700 | 148700 | 148700 | 148600 | 391 |
| 483 | 20240711 | 104400 | 5820093300 | 148600 | 148500 | 148600 | 148500 | 561 |
| 484 | 20240711 | 104300 | 5736769400 | 148600 | 148600 | 148700 | 148600 | 365 |
| 485 | 20240711 | 104200 | 5682527500 | 148600 | 148600 | 148800 | 148600 | 521 |
| 486 | 20240711 | 104100 | 5605096000 | 148600 | 148800 | 148800 | 148600 | 596 |
| 487 | 20240711 | 104000 | 5516485000 | 148800 | 148700 | 148800 | 148700 | 15 |
| 488 | 20240711 | 103900 | 5514254400 | 148700 | 148800 | 148800 | 148700 | 85 |
| 489 | 20240711 | 103800 | 5501614300 | 148800 | 148900 | 149000 | 148800 | 341 |
| 490 | 20240711 | 103700 | 5450869400 | 148900 | 149000 | 149000 | 148900 | 122 |
| 491 | 20240711 | 103600 | 5432703000 | 149000 | 149000 | 149000 | 148900 | 65 |
| 492 | 20240711 | 103500 | 5423020400 | 149000 | 149000 | 149000 | 149000 | 203 |
| 493 | 20240711 | 103400 | 5392773400 | 149100 | 149100 | 149100 | 149000 | 138 |
| 494 | 20240711 | 103300 | 5372208300 | 149100 | 149100 | 149100 | 149100 | 311 |
| 495 | 20240711 | 103200 | 5325838200 | 149100 | 149100 | 149100 | 149100 | 23 |
| 496 | 20240711 | 103100 | 5322408900 | 149100 | 149000 | 149200 | 149000 | 33 |
| 497 | 20240711 | 103000 | 5317486500 | 149100 | 149100 | 149200 | 149000 | 518 |
| 498 | 20240711 | 102900 | 5240251100 | 149100 | 149100 | 149100 | 149000 | 232 |
| 499 | 20240711 | 102800 | 5205677500 | 149100 | 149000 | 149100 | 149000 | 125 |
| 500 | 20240711 | 102700 | 5187040200 | 149100 | 149000 | 149100 | 148900 | 612 |
| 501 | 20240711 | 102600 | 5095847800 | 149000 | 149000 | 149000 | 149000 | 135 |
| 502 | 20240711 | 102500 | 5075732800 | 148900 | 148900 | 149000 | 148900 | 176 |
| 503 | 20240711 | 102400 | 5049522600 | 148900 | 148800 | 148900 | 148800 | 100 |
| 504 | 20240711 | 102300 | 5034634200 | 148800 | 148900 | 148900 | 148800 | 152 |
| 505 | 20240711 | 102200 | 5012015100 | 148900 | 148900 | 148900 | 148800 | 24 |
| 506 | 20240711 | 102100 | 5008442500 | 148900 | 148900 | 149000 | 148800 | 130 |
| 507 | 20240711 | 102000 | 4989084200 | 148900 | 148800 | 148900 | 148800 | 95 |
| 508 | 20240711 | 101900 | 4974938800 | 148900 | 148900 | 148900 | 148800 | 151 |
| 509 | 20240711 | 101800 | 4952455000 | 148900 | 148900 | 148900 | 148900 | 27 |
| 510 | 20240711 | 101700 | 4948434700 | 148900 | 148900 | 148900 | 148800 | 68 |
| 511 | 20240711 | 101600 | 4938309600 | 148800 | 148800 | 148800 | 148700 | 603 |
| 512 | 20240711 | 101500 | 4848621900 | 148700 | 148800 | 148800 | 148700 | 197 |
| 513 | 20240711 | 101400 | 4819312400 | 148900 | 148900 | 148900 | 148900 | 75 |
| 514 | 20240711 | 101300 | 4808144900 | 148900 | 148800 | 148900 | 148800 | 20 |
| 515 | 20240711 | 101200 | 4805167000 | 148800 | 148800 | 148900 | 148800 | 77 |
| 516 | 20240711 | 101100 | 4793709200 | 148800 | 148800 | 148900 | 148800 | 96 |
| 517 | 20240711 | 101000 | 4779423200 | 148900 | 148900 | 148900 | 148800 | 51 |
| 518 | 20240711 | 100900 | 4771829900 | 148900 | 148900 | 149000 | 148900 | 85 |
| 519 | 20240711 | 100800 | 4759173300 | 148900 | 148900 | 149000 | 148900 | 247 |
| 520 | 20240711 | 100700 | 4722394000 | 148800 | 148700 | 148900 | 148700 | 83 |
| 521 | 20240711 | 100600 | 4710041300 | 148700 | 148800 | 148900 | 148700 | 54 |
| 522 | 20240711 | 100500 | 4702006700 | 148800 | 148800 | 148800 | 148800 | 67 |
| 523 | 20240711 | 100400 | 4692037100 | 148900 | 149000 | 149100 | 148900 | 169 |
| 524 | 20240711 | 100300 | 4666860100 | 149000 | 149000 | 149100 | 149000 | 79 |
| 525 | 20240711 | 100200 | 4655086300 | 149000 | 149300 | 149300 | 149000 | 405 |
| 526 | 20240711 | 100100 | 4594709400 | 149100 | 149100 | 149300 | 149100 | 60 |
| 527 | 20240711 | 100000 | 4585762100 | 149100 | 149200 | 149300 | 149100 | 248 |
| 528 | 20240711 | 095900 | 4548754600 | 149400 | 149200 | 149400 | 149200 | 126 |
| 529 | 20240711 | 095800 | 4529954400 | 149200 | 149500 | 149500 | 149200 | 259 |
| 530 | 20240711 | 095700 | 4491266700 | 149500 | 149400 | 149600 | 149400 | 291 |
| 531 | 20240711 | 095600 | 4447755600 | 149500 | 149500 | 149500 | 149400 | 178 |
| 532 | 20240711 | 095500 | 4421155500 | 149400 | 149200 | 149400 | 149200 | 265 |
| 533 | 20240711 | 095400 | 4381577800 | 149300 | 149400 | 149400 | 149300 | 69 |
| 534 | 20240711 | 095300 | 4371271200 | 149400 | 148900 | 149500 | 148900 | 569 |
| 535 | 20240711 | 095200 | 4286312500 | 148900 | 149100 | 149200 | 148900 | 239 |
| 536 | 20240711 | 095100 | 4250667900 | 149200 | 149000 | 149200 | 149000 | 114 |
| 537 | 20240711 | 095000 | 4233675300 | 148800 | 149000 | 149000 | 148600 | 429 |
| 538 | 20240711 | 094900 | 4169843700 | 148900 | 149000 | 149000 | 148900 | 379 |
| 539 | 20240711 | 094800 | 4113377500 | 149000 | 149300 | 149300 | 149000 | 259 |
| 540 | 20240711 | 094700 | 4074746600 | 149200 | 149300 | 149300 | 149200 | 246 |
| 541 | 20240711 | 094600 | 4038022400 | 149300 | 149300 | 149300 | 149300 | 108 |
| 542 | 20240711 | 094500 | 4021898000 | 149300 | 149200 | 149300 | 149200 | 112 |
| 543 | 20240711 | 094400 | 4005180300 | 149200 | 149200 | 149300 | 149200 | 15 |
| 544 | 20240711 | 094300 | 4002941900 | 149200 | 149200 | 149300 | 149200 | 199 |
| 545 | 20240711 | 094200 | 3973245400 | 149200 | 149000 | 149200 | 149000 | 9 |
| 546 | 20240711 | 094100 | 3971903200 | 149000 | 149000 | 149000 | 149000 | 20 |
| 547 | 20240711 | 094000 | 3968923200 | 149300 | 148800 | 149300 | 148800 | 225 |
| 548 | 20240711 | 093900 | 3935387400 | 148800 | 149000 | 149000 | 148800 | 671 |
| 549 | 20240711 | 093800 | 3835452400 | 149000 | 148900 | 149000 | 148900 | 403 |
| 550 | 20240711 | 093700 | 3775411000 | 148900 | 148900 | 149000 | 148900 | 347 |
| 551 | 20240711 | 093600 | 3723742200 | 148900 | 148900 | 149000 | 148900 | 244 |
| 552 | 20240711 | 093500 | 3687409200 | 148900 | 149000 | 149000 | 148900 | 187 |
| 553 | 20240711 | 093400 | 3659561300 | 149000 | 149000 | 149000 | 148900 | 202 |
| 554 | 20240711 | 093300 | 3629475500 | 149000 | 149000 | 149000 | 148900 | 292 |
| 555 | 20240711 | 093200 | 3585980900 | 149000 | 148900 | 149000 | 148900 | 39 |
| 556 | 20240711 | 093100 | 3580170300 | 149000 | 149000 | 149100 | 148900 | 561 |
| 557 | 20240711 | 093000 | 3496613300 | 149100 | 149200 | 149300 | 148900 | 1629 |
| 558 | 20240711 | 092900 | 3253808800 | 149200 | 149200 | 149300 | 149200 | 250 |
| 559 | 20240711 | 092800 | 3216507700 | 149200 | 149100 | 149300 | 149100 | 123 |
| 560 | 20240711 | 092700 | 3198147200 | 149100 | 149100 | 149200 | 149100 | 321 |
| 561 | 20240711 | 092600 | 3150276100 | 149100 | 149100 | 149100 | 149100 | 119 |
| 562 | 20240711 | 092500 | 3132533200 | 149000 | 149100 | 149100 | 149000 | 209 |
| 563 | 20240711 | 092400 | 3101388400 | 149000 | 149000 | 149200 | 149000 | 652 |
| 564 | 20240711 | 092300 | 3004154600 | 149000 | 149100 | 149100 | 149000 | 246 |
| 565 | 20240711 | 092200 | 2967492200 | 149100 | 149100 | 149200 | 149000 | 361 |
| 566 | 20240711 | 092100 | 2913690600 | 149000 | 149100 | 149200 | 149000 | 588 |
| 567 | 20240711 | 092000 | 2826017600 | 149100 | 149000 | 149100 | 149000 | 1151 |
| 568 | 20240711 | 091900 | 2654505300 | 149100 | 149300 | 149400 | 149100 | 854 |
| 569 | 20240711 | 091800 | 2527069800 | 149300 | 149500 | 149500 | 149300 | 393 |
| 570 | 20240711 | 091700 | 2468346000 | 149600 | 149600 | 149600 | 149500 | 405 |
| 571 | 20240711 | 091600 | 2407778400 | 149600 | 149700 | 149800 | 149600 | 594 |
| 572 | 20240711 | 091500 | 2318886400 | 149700 | 149900 | 149900 | 149700 | 261 |
| 573 | 20240711 | 091400 | 2279809800 | 150000 | 150000 | 150100 | 149600 | 1594 |
| 574 | 20240711 | 091300 | 2040914000 | 150000 | 149900 | 150200 | 149900 | 2088 |
| 575 | 20240711 | 091200 | 1727644600 | 149900 | 149800 | 150000 | 149700 | 298 |
| 576 | 20240711 | 091100 | 1682971700 | 149800 | 149700 | 149800 | 149600 | 224 |
| 577 | 20240711 | 091000 | 1649438600 | 149700 | 150200 | 150200 | 149600 | 642 |
| 578 | 20240711 | 090900 | 1553196200 | 150200 | 150300 | 150500 | 150100 | 691 |
| 579 | 20240711 | 090800 | 1449324200 | 150400 | 150500 | 150600 | 150200 | 1039 |
| 580 | 20240711 | 090700 | 1293045600 | 150400 | 150100 | 150600 | 150100 | 1061 |
| 581 | 20240711 | 090600 | 1133471700 | 150200 | 149800 | 150200 | 149800 | 514 |
| 582 | 20240711 | 090500 | 1056393800 | 149700 | 149600 | 149800 | 149400 | 258 |
| 583 | 20240711 | 090400 | 1017786400 | 149800 | 149300 | 149800 | 149300 | 674 |
| 584 | 20240711 | 090300 | 916988400 | 149500 | 149300 | 149600 | 149300 | 269 |
| 585 | 20240711 | 090200 | 876783000 | 149300 | 149900 | 149900 | 149300 | 837 |
| 586 | 20240711 | 090100 | 751569200 | 150000 | 150100 | 150900 | 149900 | 2691 |
| 587 | 20240711 | 090000 | 346857100 | 149700 | 150000 | 150300 | 149500 | 2301 |