32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241108 | 184400 | 21729247800 | 85600 | 85600 | 85600 | 85600 | 6826 |
| 3 | 20241108 | 184300 | 21729247800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 4 | 20241108 | 184200 | 21729247800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 5 | 20241108 | 184100 | 21729247800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 6 | 20241108 | 184000 | 21729247800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 7 | 20241108 | 183900 | 21729247800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 8 | 20241108 | 183800 | 21729247800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 9 | 20241108 | 183700 | 21729247800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 10 | 20241108 | 183600 | 21729247800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 11 | 20241108 | 183500 | 21729247800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 12 | 20241108 | 183400 | 21729247800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 13 | 20241108 | 183300 | 21729247800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 14 | 20241108 | 183200 | 21729247800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 15 | 20241108 | 183100 | 21729247800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 16 | 20241108 | 183000 | 21729247800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 17 | 20241108 | 182900 | 21729247800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 18 | 20241108 | 182800 | 21729247800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 19 | 20241108 | 182700 | 21729247800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 20 | 20241108 | 182600 | 21729247800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 21 | 20241108 | 182500 | 21729247800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 22 | 20241108 | 182400 | 21729247800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 23 | 20241108 | 182300 | 21729247800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 24 | 20241108 | 182200 | 21729247800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 25 | 20241108 | 182100 | 21729247800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 26 | 20241108 | 182000 | 21729247800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 27 | 20241108 | 181900 | 21729247800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 28 | 20241108 | 181800 | 21729247800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 29 | 20241108 | 181700 | 21729247800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 30 | 20241108 | 181600 | 21729247800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 31 | 20241108 | 181500 | 21729247800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 32 | 20241108 | 181400 | 21729247800 | 85600 | 85600 | 85600 | 85600 | 6826 |
| 33 | 20241108 | 181300 | 21729247800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 34 | 20241108 | 181200 | 21729247800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 35 | 20241108 | 181100 | 21729247800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 36 | 20241108 | 181000 | 21729247800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 37 | 20241108 | 180900 | 21729247800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 38 | 20241108 | 180800 | 21729247800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 39 | 20241108 | 180700 | 21729247800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 40 | 20241108 | 180600 | 21729247800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 41 | 20241108 | 180500 | 21729247800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 42 | 20241108 | 180400 | 21729247800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 43 | 20241108 | 180300 | 21729247800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 44 | 20241108 | 180200 | 21729247800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 45 | 20241108 | 180100 | 21729247800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 46 | 20241108 | 180000 | 21729247800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 47 | 20241108 | 175900 | 21729247800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 48 | 20241108 | 175800 | 21729247800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 49 | 20241108 | 175700 | 21729247800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 50 | 20241108 | 175600 | 21729247800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 51 | 20241108 | 175500 | 21729247800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 52 | 20241108 | 175400 | 21729247800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 53 | 20241108 | 175300 | 21729247800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 54 | 20241108 | 175200 | 21729247800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 55 | 20241108 | 175100 | 21729247800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 56 | 20241108 | 175000 | 21729247800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 57 | 20241108 | 174900 | 21729247800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 58 | 20241108 | 174800 | 21729247800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 59 | 20241108 | 174700 | 21729247800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 60 | 20241108 | 174600 | 21729247800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 61 | 20241108 | 174500 | 21729247800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 62 | 20241108 | 174400 | 21729247800 | 85600 | 85600 | 85600 | 85600 | 6826 |
| 63 | 20241108 | 174300 | 21729247800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 64 | 20241108 | 174200 | 21729247800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 65 | 20241108 | 174100 | 21729247800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 66 | 20241108 | 174000 | 21729247800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 67 | 20241108 | 173900 | 21729247800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 68 | 20241108 | 173800 | 21729247800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 69 | 20241108 | 173700 | 21729247800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 70 | 20241108 | 173600 | 21729247800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 71 | 20241108 | 173500 | 21729247800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 72 | 20241108 | 173400 | 21729247800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 73 | 20241108 | 173300 | 21729247800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 74 | 20241108 | 173200 | 21729247800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 75 | 20241108 | 173100 | 21729247800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 76 | 20241108 | 173000 | 21729247800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 77 | 20241108 | 172900 | 21729247800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 78 | 20241108 | 172800 | 21729247800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 79 | 20241108 | 172700 | 21729247800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 80 | 20241108 | 172600 | 21729247800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 81 | 20241108 | 172500 | 21729247800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 82 | 20241108 | 172400 | 21729247800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 83 | 20241108 | 172300 | 21729247800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 84 | 20241108 | 172200 | 21729247800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 85 | 20241108 | 172100 | 21729247800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 86 | 20241108 | 172000 | 21729247800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 87 | 20241108 | 171900 | 21729247800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 88 | 20241108 | 171800 | 21729247800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 89 | 20241108 | 171700 | 21729247800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 90 | 20241108 | 171600 | 21729247800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 91 | 20241108 | 171500 | 21729247800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 92 | 20241108 | 171400 | 21729247800 | 85600 | 85600 | 85600 | 85600 | 6826 |
| 93 | 20241108 | 171300 | 21729247800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 94 | 20241108 | 171200 | 21729247800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 95 | 20241108 | 171100 | 21729247800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 96 | 20241108 | 171000 | 21729247800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 97 | 20241108 | 170900 | 21729247800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 98 | 20241108 | 170800 | 21729247800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 99 | 20241108 | 170700 | 21729247800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 100 | 20241108 | 170600 | 21729247800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 101 | 20241108 | 170500 | 21729247800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 102 | 20241108 | 170400 | 21729247800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 103 | 20241108 | 170300 | 21729247800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 104 | 20241108 | 170200 | 21729247800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 105 | 20241108 | 170100 | 21729247800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 106 | 20241108 | 170000 | 21729247800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 107 | 20241108 | 165900 | 21729247800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 108 | 20241108 | 165800 | 21729247800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 109 | 20241108 | 165700 | 21729247800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 110 | 20241108 | 165600 | 21729247800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 111 | 20241108 | 165500 | 21729247800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 112 | 20241108 | 165400 | 21729247800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 113 | 20241108 | 165300 | 21729247800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 114 | 20241108 | 165200 | 21729247800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 115 | 20241108 | 165100 | 21729247800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 116 | 20241108 | 165000 | 21729247800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 117 | 20241108 | 164900 | 21729247800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 118 | 20241108 | 164800 | 21729247800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 119 | 20241108 | 164700 | 21729247800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 120 | 20241108 | 164600 | 21729247800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 121 | 20241108 | 164500 | 21729247800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 122 | 20241108 | 164400 | 21729247800 | 85600 | 85600 | 85600 | 85600 | 6826 |
| 123 | 20241108 | 164300 | 21729247800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 124 | 20241108 | 164200 | 21729247800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 125 | 20241108 | 164100 | 21729247800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 126 | 20241108 | 164000 | 21729247800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 127 | 20241108 | 163900 | 21729247800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 128 | 20241108 | 163800 | 21729247800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 129 | 20241108 | 163700 | 21729247800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 130 | 20241108 | 163600 | 21729247800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 131 | 20241108 | 163500 | 21729247800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 132 | 20241108 | 163400 | 21729247800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 133 | 20241108 | 163300 | 21729247800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 134 | 20241108 | 163200 | 21729247800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 135 | 20241108 | 163100 | 21729247800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 136 | 20241108 | 163000 | 21729247800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 137 | 20241108 | 162900 | 21729247800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 138 | 20241108 | 162800 | 21729247800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 139 | 20241108 | 162700 | 21729247800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 140 | 20241108 | 162600 | 21729247800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 141 | 20241108 | 162500 | 21729247800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 142 | 20241108 | 162400 | 21729247800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 143 | 20241108 | 162300 | 21729247800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 144 | 20241108 | 162200 | 21729247800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 145 | 20241108 | 162100 | 21729247800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 146 | 20241108 | 162000 | 21729247800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 147 | 20241108 | 161900 | 21729247800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 148 | 20241108 | 161800 | 21729247800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 149 | 20241108 | 161700 | 21729247800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 150 | 20241108 | 161600 | 21729247800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 151 | 20241108 | 161500 | 21729247800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 152 | 20241108 | 161400 | 21729247800 | 85600 | 85600 | 85600 | 85600 | 6826 |
| 153 | 20241108 | 161300 | 21729247800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 154 | 20241108 | 161200 | 21729247800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 155 | 20241108 | 161100 | 21729247800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 156 | 20241108 | 161000 | 21729247800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 157 | 20241108 | 160900 | 21729247800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 158 | 20241108 | 160800 | 21729247800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 159 | 20241108 | 160700 | 21729247800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 160 | 20241108 | 160600 | 21729247800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 161 | 20241108 | 160500 | 21729247800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 162 | 20241108 | 160400 | 21729247800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 163 | 20241108 | 160300 | 21729247800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 164 | 20241108 | 160200 | 21729247800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 165 | 20241108 | 160100 | 21729247800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 166 | 20241108 | 160000 | 21729247800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 167 | 20241108 | 155900 | 21729247800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 168 | 20241108 | 155800 | 21729247800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 169 | 20241108 | 155700 | 21729247800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 170 | 20241108 | 155600 | 21729247800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 171 | 20241108 | 155500 | 21729247800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 172 | 20241108 | 155400 | 21729247800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 173 | 20241108 | 155300 | 21729247800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 174 | 20241108 | 155200 | 21729247800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 175 | 20241108 | 155100 | 21729247800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 176 | 20241108 | 155000 | 21729247800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 177 | 20241108 | 154900 | 21729247800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 178 | 20241108 | 154800 | 21729247800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 179 | 20241108 | 154700 | 21729247800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 180 | 20241108 | 154600 | 21729247800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 181 | 20241108 | 154500 | 21729247800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 182 | 20241108 | 154400 | 21729247800 | 85600 | 85600 | 85600 | 85600 | 6826 |
| 183 | 20241108 | 154300 | 21729247800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 184 | 20241108 | 154200 | 21729247800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 185 | 20241108 | 154100 | 21729247800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 186 | 20241108 | 154000 | 21729247800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 187 | 20241108 | 153900 | 21729247800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 188 | 20241108 | 153800 | 21729247800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 189 | 20241108 | 153700 | 21729247800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 190 | 20241108 | 153600 | 21729247800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 191 | 20241108 | 153500 | 21729247800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 192 | 20241108 | 153400 | 21729247800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 193 | 20241108 | 153300 | 21729247800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 194 | 20241108 | 153200 | 21729247800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 195 | 20241108 | 153100 | 21729247800 | 85600 | 85600 | 85600 | 85600 | 0 |
| 196 | 20241108 | 153000 | 21729247800 | 85600 | 85600 | 85600 | 85600 | 6826 |
| 197 | 20241108 | 152900 | 21144942200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 198 | 20241108 | 152800 | 21144942200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 199 | 20241108 | 152700 | 21144942200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 200 | 20241108 | 152600 | 21144942200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 201 | 20241108 | 152500 | 21144942200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 202 | 20241108 | 152400 | 21144942200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 203 | 20241108 | 152300 | 21144942200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 204 | 20241108 | 152200 | 21144942200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 205 | 20241108 | 152100 | 21144942200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 206 | 20241108 | 152000 | 21144942200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 207 | 20241108 | 151900 | 21144942200 | 85600 | 85600 | 85700 | 85600 | 1207 |
| 208 | 20241108 | 151800 | 21041600400 | 85600 | 85700 | 85700 | 85600 | 890 |
| 209 | 20241108 | 151700 | 20965410300 | 85600 | 85700 | 85800 | 85600 | 963 |
| 210 | 20241108 | 151600 | 20882898600 | 85700 | 85700 | 85700 | 85700 | 918 |
| 211 | 20241108 | 151500 | 20804226000 | 85700 | 85700 | 85700 | 85600 | 981 |
| 212 | 20241108 | 151400 | 20720161000 | 85800 | 85700 | 85800 | 85700 | 1279 |
| 213 | 20241108 | 151300 | 20610546100 | 85700 | 85600 | 85800 | 85600 | 1332 |
| 214 | 20241108 | 151200 | 20496395200 | 85700 | 85600 | 85700 | 85500 | 1506 |
| 215 | 20241108 | 151100 | 20367490400 | 85600 | 85600 | 85600 | 85500 | 492 |
| 216 | 20241108 | 151000 | 20325377600 | 85600 | 85600 | 85600 | 85500 | 738 |
| 217 | 20241108 | 150900 | 20262209100 | 85600 | 85600 | 85600 | 85500 | 2124 |
| 218 | 20241108 | 150800 | 20080396400 | 85600 | 85700 | 85700 | 85600 | 825 |
| 219 | 20241108 | 150700 | 20009735500 | 85700 | 85800 | 85800 | 85700 | 1993 |
| 220 | 20241108 | 150600 | 19838808500 | 85900 | 86000 | 86000 | 85900 | 623 |
| 221 | 20241108 | 150500 | 19785290000 | 86000 | 86100 | 86100 | 85900 | 295 |
| 222 | 20241108 | 150400 | 19759907200 | 86100 | 85900 | 86100 | 85900 | 1239 |
| 223 | 20241108 | 150300 | 19653399500 | 86000 | 86000 | 86000 | 85900 | 340 |
| 224 | 20241108 | 150200 | 19624171000 | 85900 | 86000 | 86100 | 85900 | 1029 |
| 225 | 20241108 | 150100 | 19535678900 | 86000 | 86100 | 86100 | 86000 | 65 |
| 226 | 20241108 | 150000 | 19530087000 | 86100 | 86100 | 86200 | 86100 | 665 |
| 227 | 20241108 | 145900 | 19472827500 | 86100 | 86200 | 86200 | 86100 | 180 |
| 228 | 20241108 | 145800 | 19457326900 | 86200 | 86200 | 86300 | 86200 | 445 |
| 229 | 20241108 | 145700 | 19418966700 | 86200 | 86300 | 86300 | 86200 | 779 |
| 230 | 20241108 | 145600 | 19351805500 | 86300 | 86300 | 86300 | 86200 | 45 |
| 231 | 20241108 | 145500 | 19347923800 | 86300 | 86300 | 86300 | 86200 | 93 |
| 232 | 20241108 | 145400 | 19339904800 | 86300 | 86200 | 86300 | 86200 | 324 |
| 233 | 20241108 | 145300 | 19311969600 | 86200 | 86300 | 86300 | 86200 | 300 |
| 234 | 20241108 | 145200 | 19286083000 | 86300 | 86300 | 86300 | 86300 | 119 |
| 235 | 20241108 | 145100 | 19275813300 | 86300 | 86300 | 86300 | 86200 | 132 |
| 236 | 20241108 | 145000 | 19264426800 | 86300 | 86300 | 86300 | 86200 | 135 |
| 237 | 20241108 | 144900 | 19252779800 | 86300 | 86300 | 86400 | 86300 | 236 |
| 238 | 20241108 | 144800 | 19232411900 | 86400 | 86300 | 86400 | 86300 | 96 |
| 239 | 20241108 | 144700 | 19224124600 | 86300 | 86400 | 86400 | 86300 | 359 |
| 240 | 20241108 | 144600 | 19193134100 | 86300 | 86300 | 86400 | 86300 | 45 |
| 241 | 20241108 | 144500 | 19189246400 | 86300 | 86400 | 86500 | 86300 | 302 |
| 242 | 20241108 | 144400 | 19163153500 | 86400 | 86400 | 86400 | 86400 | 100 |
| 243 | 20241108 | 144300 | 19154513500 | 86400 | 86300 | 86400 | 86300 | 133 |
| 244 | 20241108 | 144200 | 19143029500 | 86300 | 86300 | 86300 | 86200 | 166 |
| 245 | 20241108 | 144100 | 19128705500 | 86200 | 86200 | 86300 | 86200 | 416 |
| 246 | 20241108 | 144000 | 19092824100 | 86300 | 86300 | 86300 | 86300 | 242 |
| 247 | 20241108 | 143900 | 19071939500 | 86300 | 86400 | 86400 | 86300 | 401 |
| 248 | 20241108 | 143800 | 19037313400 | 86300 | 86300 | 86400 | 86300 | 162 |
| 249 | 20241108 | 143700 | 19023332700 | 86400 | 86400 | 86400 | 86300 | 412 |
| 250 | 20241108 | 143600 | 18987741800 | 86400 | 86400 | 86400 | 86400 | 50 |
| 251 | 20241108 | 143500 | 18983421800 | 86400 | 86500 | 86500 | 86400 | 2 |
| 252 | 20241108 | 143400 | 18983248900 | 86500 | 86600 | 86600 | 86400 | 35 |
| 253 | 20241108 | 143300 | 18980223100 | 86600 | 86600 | 86600 | 86400 | 295 |
| 254 | 20241108 | 143200 | 18954697200 | 86500 | 86600 | 86600 | 86200 | 1105 |
| 255 | 20241108 | 143100 | 18859217000 | 86500 | 86600 | 86600 | 86500 | 77 |
| 256 | 20241108 | 143000 | 18852555900 | 86600 | 86600 | 86700 | 86400 | 1283 |
| 257 | 20241108 | 142900 | 18741557400 | 86600 | 86600 | 86600 | 86500 | 259 |
| 258 | 20241108 | 142800 | 18719146600 | 86700 | 86600 | 86800 | 86500 | 1120 |
| 259 | 20241108 | 142700 | 18622065800 | 86700 | 86700 | 86800 | 86600 | 180 |
| 260 | 20241108 | 142600 | 18606462400 | 86600 | 86600 | 86800 | 86600 | 621 |
| 261 | 20241108 | 142500 | 18552594900 | 86600 | 86700 | 86900 | 86600 | 62 |
| 262 | 20241108 | 142400 | 18547220000 | 86900 | 86600 | 86900 | 86500 | 1464 |
| 263 | 20241108 | 142300 | 18420277800 | 86600 | 86600 | 86600 | 86500 | 363 |
| 264 | 20241108 | 142200 | 18388843000 | 86600 | 86600 | 86600 | 86500 | 48 |
| 265 | 20241108 | 142100 | 18384686300 | 86600 | 86500 | 86600 | 86500 | 350 |
| 266 | 20241108 | 142000 | 18354405200 | 86500 | 86400 | 86500 | 86400 | 226 |
| 267 | 20241108 | 141900 | 18334865500 | 86500 | 86400 | 86500 | 86400 | 449 |
| 268 | 20241108 | 141800 | 18296031700 | 86500 | 86400 | 86500 | 86400 | 90 |
| 269 | 20241108 | 141700 | 18288253200 | 86300 | 86600 | 86600 | 86300 | 308 |
| 270 | 20241108 | 141600 | 18261636900 | 86600 | 86600 | 86700 | 86500 | 356 |
| 271 | 20241108 | 141500 | 18230805600 | 86700 | 86400 | 86800 | 86300 | 2051 |
| 272 | 20241108 | 141400 | 18053324000 | 86400 | 86000 | 86400 | 86000 | 970 |
| 273 | 20241108 | 141300 | 17969726000 | 86000 | 86000 | 86100 | 85900 | 87 |
| 274 | 20241108 | 141200 | 17962241200 | 86100 | 86000 | 86100 | 85900 | 733 |
| 275 | 20241108 | 141100 | 17899161300 | 86000 | 86000 | 86000 | 85900 | 143 |
| 276 | 20241108 | 141000 | 17886873200 | 86000 | 86000 | 86100 | 86000 | 137 |
| 277 | 20241108 | 140900 | 17875090200 | 86000 | 86000 | 86000 | 85900 | 1028 |
| 278 | 20241108 | 140800 | 17786682300 | 85900 | 86000 | 86000 | 85900 | 333 |
| 279 | 20241108 | 140700 | 17758056200 | 86000 | 86000 | 86000 | 85900 | 304 |
| 280 | 20241108 | 140600 | 17731935300 | 86000 | 85900 | 86100 | 85900 | 106 |
| 281 | 20241108 | 140500 | 17722820900 | 86000 | 85900 | 86100 | 85900 | 1314 |
| 282 | 20241108 | 140400 | 17609773600 | 85900 | 85800 | 85900 | 85800 | 105 |
| 283 | 20241108 | 140300 | 17600759300 | 85800 | 85800 | 85800 | 85700 | 242 |
| 284 | 20241108 | 140200 | 17580001500 | 85800 | 85700 | 85800 | 85600 | 398 |
| 285 | 20241108 | 140100 | 17545923200 | 85700 | 85700 | 85800 | 85600 | 430 |
| 286 | 20241108 | 140000 | 17509071900 | 85700 | 85800 | 85800 | 85600 | 333 |
| 287 | 20241108 | 135900 | 17480534000 | 85700 | 85700 | 85800 | 85600 | 626 |
| 288 | 20241108 | 135800 | 17426906500 | 85700 | 85700 | 85700 | 85700 | 381 |
| 289 | 20241108 | 135700 | 17394254800 | 85600 | 85500 | 85700 | 85500 | 415 |
| 290 | 20241108 | 135600 | 17358742600 | 85600 | 85600 | 85600 | 85500 | 218 |
| 291 | 20241108 | 135500 | 17340092300 | 85500 | 85600 | 85700 | 85500 | 138 |
| 292 | 20241108 | 135400 | 17328279600 | 85700 | 85600 | 85700 | 85600 | 249 |
| 293 | 20241108 | 135300 | 17306965100 | 85600 | 85700 | 85700 | 85500 | 922 |
| 294 | 20241108 | 135200 | 17228037700 | 85700 | 85900 | 86000 | 85700 | 1048 |
| 295 | 20241108 | 135100 | 17138165500 | 86000 | 85900 | 86100 | 85800 | 2033 |
| 296 | 20241108 | 135000 | 16963612600 | 86000 | 86000 | 86000 | 86000 | 173 |
| 297 | 20241108 | 134900 | 16948734600 | 85900 | 85900 | 86000 | 85900 | 415 |
| 298 | 20241108 | 134800 | 16913067000 | 85900 | 86100 | 86100 | 85900 | 199 |
| 299 | 20241108 | 134700 | 16895952000 | 86100 | 86100 | 86100 | 86100 | 235 |
| 300 | 20241108 | 134600 | 16875718500 | 86200 | 85900 | 86200 | 85900 | 366 |
| 301 | 20241108 | 134500 | 16844237500 | 85900 | 86100 | 86100 | 85900 | 362 |
| 302 | 20241108 | 134400 | 16813117900 | 86100 | 86000 | 86200 | 86000 | 166 |
| 303 | 20241108 | 134300 | 16798835800 | 86000 | 86100 | 86100 | 86000 | 186 |
| 304 | 20241108 | 134200 | 16782839300 | 86100 | 86100 | 86100 | 86000 | 595 |
| 305 | 20241108 | 134100 | 16731653800 | 86100 | 86000 | 86100 | 86000 | 715 |
| 306 | 20241108 | 134000 | 16670118200 | 86000 | 86100 | 86100 | 86000 | 481 |
| 307 | 20241108 | 133900 | 16628746000 | 86100 | 86100 | 86100 | 86100 | 157 |
| 308 | 20241108 | 133800 | 16615228300 | 86100 | 86200 | 86200 | 86100 | 198 |
| 309 | 20241108 | 133700 | 16598175300 | 86100 | 86100 | 86100 | 86100 | 327 |
| 310 | 20241108 | 133600 | 16570020600 | 86100 | 86100 | 86100 | 86100 | 207 |
| 311 | 20241108 | 133500 | 16552197900 | 86200 | 86100 | 86200 | 86100 | 56 |
| 312 | 20241108 | 133400 | 16547375900 | 86100 | 86200 | 86200 | 86100 | 199 |
| 313 | 20241108 | 133300 | 16530240400 | 86200 | 86200 | 86300 | 86100 | 98 |
| 314 | 20241108 | 133200 | 16521792900 | 86100 | 86200 | 86200 | 86100 | 875 |
| 315 | 20241108 | 133100 | 16446436500 | 86200 | 86200 | 86300 | 86200 | 548 |
| 316 | 20241108 | 133000 | 16399194400 | 86200 | 86200 | 86300 | 86100 | 165 |
| 317 | 20241108 | 132900 | 16384972100 | 86200 | 86200 | 86200 | 86100 | 252 |
| 318 | 20241108 | 132800 | 16363252900 | 86200 | 86100 | 86300 | 86100 | 117 |
| 319 | 20241108 | 132700 | 16353171700 | 86200 | 86100 | 86300 | 86100 | 398 |
| 320 | 20241108 | 132600 | 16318866000 | 86100 | 86100 | 86200 | 86000 | 210 |
| 321 | 20241108 | 132500 | 16300773600 | 86100 | 86100 | 86200 | 86100 | 32 |
| 322 | 20241108 | 132400 | 16298017800 | 86100 | 86000 | 86200 | 86000 | 251 |
| 323 | 20241108 | 132300 | 16276408100 | 86100 | 86100 | 86200 | 86000 | 580 |
| 324 | 20241108 | 132200 | 16226477400 | 86200 | 86100 | 86200 | 86000 | 241 |
| 325 | 20241108 | 132100 | 16205728100 | 86100 | 86100 | 86100 | 86000 | 91 |
| 326 | 20241108 | 132000 | 16197895000 | 86100 | 86000 | 86100 | 86000 | 166 |
| 327 | 20241108 | 131900 | 16183614900 | 86000 | 86100 | 86100 | 86000 | 114 |
| 328 | 20241108 | 131800 | 16173804400 | 86000 | 86000 | 86100 | 85900 | 462 |
| 329 | 20241108 | 131700 | 16134102300 | 85900 | 86000 | 86000 | 85900 | 729 |
| 330 | 20241108 | 131600 | 16071413900 | 86000 | 86100 | 86200 | 85900 | 613 |
| 331 | 20241108 | 131500 | 16018690500 | 86100 | 86100 | 86200 | 86100 | 420 |
| 332 | 20241108 | 131400 | 15982527800 | 86200 | 86100 | 86200 | 86000 | 190 |
| 333 | 20241108 | 131300 | 15966168400 | 86100 | 86100 | 86100 | 86000 | 147 |
| 334 | 20241108 | 131200 | 15953512400 | 86000 | 86000 | 86000 | 86000 | 427 |
| 335 | 20241108 | 131100 | 15916790400 | 86000 | 85900 | 86000 | 85900 | 388 |
| 336 | 20241108 | 131000 | 15883428000 | 85900 | 85900 | 86000 | 85800 | 378 |
| 337 | 20241108 | 130900 | 15850952700 | 85900 | 85800 | 85900 | 85800 | 253 |
| 338 | 20241108 | 130800 | 15829225200 | 85800 | 85800 | 86000 | 85700 | 1095 |
| 339 | 20241108 | 130700 | 15735258800 | 85800 | 85700 | 85900 | 85700 | 351 |
| 340 | 20241108 | 130600 | 15705147900 | 85600 | 85700 | 85900 | 85600 | 737 |
| 341 | 20241108 | 130500 | 15642002400 | 85700 | 85600 | 85700 | 85500 | 885 |
| 342 | 20241108 | 130400 | 15566301000 | 85600 | 85700 | 85800 | 85600 | 939 |
| 343 | 20241108 | 130300 | 15485896300 | 85800 | 85800 | 85800 | 85700 | 658 |
| 344 | 20241108 | 130200 | 15429479500 | 85800 | 86000 | 86000 | 85800 | 651 |
| 345 | 20241108 | 130100 | 15373580200 | 86000 | 86100 | 86200 | 86000 | 1525 |
| 346 | 20241108 | 130000 | 15242393000 | 86100 | 86700 | 86700 | 86100 | 4408 |
| 347 | 20241108 | 125900 | 14861892500 | 86600 | 86600 | 86700 | 86600 | 115 |
| 348 | 20241108 | 125800 | 14851930000 | 86600 | 86600 | 86600 | 86500 | 175 |
| 349 | 20241108 | 125700 | 14836780700 | 86600 | 86600 | 86600 | 86500 | 326 |
| 350 | 20241108 | 125600 | 14808549200 | 86600 | 86600 | 86600 | 86500 | 110 |
| 351 | 20241108 | 125500 | 14799023700 | 86600 | 86500 | 86600 | 86500 | 499 |
| 352 | 20241108 | 125400 | 14755847600 | 86500 | 86600 | 86600 | 86500 | 1216 |
| 353 | 20241108 | 125300 | 14650542100 | 86600 | 86800 | 86800 | 86600 | 197 |
| 354 | 20241108 | 125200 | 14633461400 | 86700 | 86800 | 86800 | 86700 | 233 |
| 355 | 20241108 | 125100 | 14613243000 | 86900 | 86700 | 86900 | 86700 | 219 |
| 356 | 20241108 | 125000 | 14594243100 | 86700 | 86600 | 86700 | 86600 | 186 |
| 357 | 20241108 | 124900 | 14578119100 | 86600 | 86600 | 86700 | 86600 | 310 |
| 358 | 20241108 | 124800 | 14551257300 | 86600 | 86900 | 86900 | 86600 | 1201 |
| 359 | 20241108 | 124700 | 14447093400 | 86900 | 86800 | 86900 | 86800 | 156 |
| 360 | 20241108 | 124600 | 14433549600 | 86800 | 86800 | 86900 | 86800 | 1528 |
| 361 | 20241108 | 124500 | 14300916500 | 86900 | 87100 | 87100 | 86900 | 371 |
| 362 | 20241108 | 124400 | 14268665000 | 87000 | 87300 | 87300 | 87000 | 1684 |
| 363 | 20241108 | 124300 | 14122055000 | 87200 | 87200 | 87500 | 87200 | 380 |
| 364 | 20241108 | 124200 | 14088893800 | 87200 | 87200 | 87200 | 87100 | 837 |
| 365 | 20241108 | 124100 | 14015912500 | 87100 | 87200 | 87200 | 87100 | 124 |
| 366 | 20241108 | 124000 | 14005102500 | 87200 | 87200 | 87200 | 87100 | 58 |
| 367 | 20241108 | 123900 | 14000046200 | 87200 | 87100 | 87200 | 87100 | 290 |
| 368 | 20241108 | 123800 | 13974785000 | 87100 | 87100 | 87200 | 87100 | 34 |
| 369 | 20241108 | 123700 | 13971823400 | 87200 | 87200 | 87200 | 87100 | 296 |
| 370 | 20241108 | 123600 | 13946026300 | 87200 | 87200 | 87300 | 87200 | 266 |
| 371 | 20241108 | 123500 | 13922829100 | 87100 | 87200 | 87200 | 87100 | 867 |
| 372 | 20241108 | 123400 | 13847226800 | 87300 | 87300 | 87300 | 87300 | 363 |
| 373 | 20241108 | 123300 | 13815536900 | 87300 | 87500 | 87500 | 87300 | 373 |
| 374 | 20241108 | 123200 | 13782937100 | 87500 | 87400 | 87500 | 87400 | 173 |
| 375 | 20241108 | 123100 | 13767808100 | 87400 | 87400 | 87400 | 87300 | 172 |
| 376 | 20241108 | 123000 | 13752777900 | 87300 | 87500 | 87600 | 87300 | 185 |
| 377 | 20241108 | 122900 | 13736601600 | 87600 | 87500 | 87600 | 87500 | 113 |
| 378 | 20241108 | 122800 | 13726713900 | 87500 | 87400 | 87600 | 87300 | 630 |
| 379 | 20241108 | 122700 | 13671672700 | 87500 | 87400 | 87500 | 87400 | 49 |
| 380 | 20241108 | 122600 | 13667390000 | 87400 | 87400 | 87400 | 87400 | 191 |
| 381 | 20241108 | 122500 | 13650696600 | 87400 | 87500 | 87500 | 87400 | 250 |
| 382 | 20241108 | 122400 | 13628846300 | 87400 | 87500 | 87500 | 87400 | 63 |
| 383 | 20241108 | 122300 | 13623338200 | 87400 | 87700 | 87700 | 87400 | 371 |
| 384 | 20241108 | 122200 | 13590875400 | 87700 | 87600 | 87900 | 87500 | 288 |
| 385 | 20241108 | 122100 | 13565614200 | 87600 | 87500 | 87600 | 87500 | 131 |
| 386 | 20241108 | 122000 | 13554148400 | 87500 | 87600 | 87600 | 87500 | 319 |
| 387 | 20241108 | 121900 | 13526232500 | 87500 | 87500 | 87600 | 87500 | 166 |
| 388 | 20241108 | 121800 | 13511701500 | 87500 | 87600 | 87600 | 87400 | 530 |
| 389 | 20241108 | 121700 | 13465358400 | 87600 | 87800 | 87800 | 87400 | 185 |
| 390 | 20241108 | 121600 | 13449157600 | 87800 | 87800 | 87800 | 87300 | 2868 |
| 391 | 20241108 | 121500 | 13198174600 | 87900 | 87800 | 87900 | 87800 | 28 |
| 392 | 20241108 | 121400 | 13195713900 | 87900 | 88000 | 88000 | 87800 | 693 |
| 393 | 20241108 | 121300 | 13134786800 | 88000 | 88100 | 88100 | 88000 | 177 |
| 394 | 20241108 | 121200 | 13119210100 | 88100 | 88200 | 88200 | 88100 | 350 |
| 395 | 20241108 | 121100 | 13088374000 | 88100 | 88100 | 88100 | 88100 | 202 |
| 396 | 20241108 | 121000 | 13070577800 | 88000 | 88200 | 88300 | 88000 | 314 |
| 397 | 20241108 | 120900 | 13042929000 | 88300 | 88300 | 88300 | 88200 | 74 |
| 398 | 20241108 | 120800 | 13036402000 | 88100 | 88100 | 88100 | 88100 | 51 |
| 399 | 20241108 | 120700 | 13031908900 | 88000 | 88100 | 88200 | 88000 | 47 |
| 400 | 20241108 | 120600 | 13027766800 | 88100 | 88100 | 88100 | 88100 | 67 |
| 401 | 20241108 | 120500 | 13021864100 | 88100 | 88300 | 88300 | 88100 | 101 |
| 402 | 20241108 | 120400 | 13012964000 | 88300 | 88200 | 88300 | 88200 | 124 |
| 403 | 20241108 | 120300 | 13002027100 | 88100 | 88100 | 88100 | 88100 | 179 |
| 404 | 20241108 | 120200 | 12986257200 | 88100 | 88100 | 88200 | 88000 | 226 |
| 405 | 20241108 | 120100 | 12966357800 | 88000 | 88100 | 88100 | 88000 | 58 |
| 406 | 20241108 | 120000 | 12961252000 | 88100 | 88000 | 88100 | 87900 | 69 |
| 407 | 20241108 | 115900 | 12955181000 | 88000 | 88000 | 88200 | 87900 | 136 |
| 408 | 20241108 | 115800 | 12943211300 | 88000 | 88000 | 88100 | 88000 | 70 |
| 409 | 20241108 | 115700 | 12937048200 | 88000 | 88000 | 88100 | 88000 | 301 |
| 410 | 20241108 | 115600 | 12910550300 | 88000 | 88000 | 88100 | 88000 | 233 |
| 411 | 20241108 | 115500 | 12890039500 | 88000 | 88100 | 88100 | 88000 | 420 |
| 412 | 20241108 | 115400 | 12853077000 | 88100 | 88100 | 88100 | 88100 | 138 |
| 413 | 20241108 | 115300 | 12840919200 | 88100 | 88200 | 88200 | 88100 | 122 |
| 414 | 20241108 | 115200 | 12830166800 | 88200 | 88200 | 88300 | 88100 | 52 |
| 415 | 20241108 | 115100 | 12825581800 | 88100 | 88300 | 88400 | 88100 | 249 |
| 416 | 20241108 | 115000 | 12803615400 | 88200 | 88300 | 88400 | 88200 | 388 |
| 417 | 20241108 | 114900 | 12769383100 | 88300 | 88400 | 88400 | 88300 | 5 |
| 418 | 20241108 | 114800 | 12768941400 | 88500 | 88300 | 88500 | 88200 | 271 |
| 419 | 20241108 | 114700 | 12745001900 | 88300 | 88500 | 88500 | 88300 | 389 |
| 420 | 20241108 | 114600 | 12710632400 | 88500 | 88400 | 88500 | 88400 | 37 |
| 421 | 20241108 | 114500 | 12707358700 | 88500 | 88500 | 88500 | 88400 | 348 |
| 422 | 20241108 | 114400 | 12676577100 | 88500 | 88500 | 88600 | 88500 | 150 |
| 423 | 20241108 | 114300 | 12663295400 | 88500 | 88600 | 88600 | 88500 | 4 |
| 424 | 20241108 | 114200 | 12662941300 | 88600 | 88600 | 88600 | 88600 | 149 |
| 425 | 20241108 | 114100 | 12649739900 | 88600 | 88400 | 88600 | 88400 | 141 |
| 426 | 20241108 | 114000 | 12637263300 | 88400 | 88400 | 88500 | 88400 | 369 |
| 427 | 20241108 | 113900 | 12604637000 | 88500 | 88700 | 88700 | 88500 | 1125 |
| 428 | 20241108 | 113800 | 12504980400 | 88700 | 88700 | 88700 | 88600 | 65 |
| 429 | 20241108 | 113700 | 12499216200 | 88600 | 88700 | 88700 | 88600 | 418 |
| 430 | 20241108 | 113600 | 12462175000 | 88700 | 88700 | 88700 | 88600 | 208 |
| 431 | 20241108 | 113500 | 12443739900 | 88700 | 88600 | 88700 | 88600 | 256 |
| 432 | 20241108 | 113400 | 12421035400 | 88600 | 88700 | 88700 | 88500 | 99 |
| 433 | 20241108 | 113300 | 12412259100 | 88700 | 88600 | 88700 | 88500 | 467 |
| 434 | 20241108 | 113200 | 12370847500 | 88500 | 88400 | 88600 | 88400 | 928 |
| 435 | 20241108 | 113100 | 12288699700 | 88400 | 88200 | 88400 | 88200 | 559 |
| 436 | 20241108 | 113000 | 12239300600 | 88300 | 88200 | 88300 | 88200 | 295 |
| 437 | 20241108 | 112900 | 12213253300 | 88200 | 88200 | 88300 | 88200 | 107 |
| 438 | 20241108 | 112800 | 12203815800 | 88200 | 88200 | 88200 | 88100 | 257 |
| 439 | 20241108 | 112700 | 12181159800 | 88100 | 88200 | 88300 | 88100 | 124 |
| 440 | 20241108 | 112600 | 12170222400 | 88200 | 88200 | 88300 | 88200 | 39 |
| 441 | 20241108 | 112500 | 12166781600 | 88200 | 88200 | 88200 | 88100 | 268 |
| 442 | 20241108 | 112400 | 12143147500 | 88100 | 88100 | 88100 | 88100 | 67 |
| 443 | 20241108 | 112300 | 12137244800 | 88100 | 88200 | 88200 | 88000 | 65 |
| 444 | 20241108 | 112200 | 12131516200 | 88100 | 88000 | 88100 | 88000 | 163 |
| 445 | 20241108 | 112100 | 12117167100 | 87900 | 88000 | 88200 | 87900 | 1987 |
| 446 | 20241108 | 112000 | 11942215500 | 88000 | 88100 | 88100 | 88000 | 76 |
| 447 | 20241108 | 111900 | 11935526000 | 88200 | 88200 | 88200 | 88000 | 152 |
| 448 | 20241108 | 111800 | 11922141900 | 88200 | 88200 | 88200 | 88100 | 101 |
| 449 | 20241108 | 111700 | 11913233900 | 88200 | 88000 | 88200 | 88000 | 47 |
| 450 | 20241108 | 111600 | 11909096200 | 87900 | 88100 | 88200 | 87900 | 541 |
| 451 | 20241108 | 111500 | 11861489900 | 88100 | 88200 | 88200 | 88100 | 455 |
| 452 | 20241108 | 111400 | 11821368700 | 88300 | 88100 | 88300 | 88100 | 126 |
| 453 | 20241108 | 111300 | 11810256900 | 88300 | 88500 | 88500 | 88100 | 1042 |
| 454 | 20241108 | 111200 | 11718232900 | 88400 | 88100 | 88400 | 88000 | 627 |
| 455 | 20241108 | 111100 | 11662897800 | 88100 | 88100 | 88100 | 88000 | 192 |
| 456 | 20241108 | 111000 | 11645986100 | 88100 | 88000 | 88100 | 88000 | 321 |
| 457 | 20241108 | 110900 | 11617726700 | 88000 | 88000 | 88000 | 87900 | 209 |
| 458 | 20241108 | 110800 | 11599336000 | 88000 | 87900 | 88100 | 87900 | 19 |
| 459 | 20241108 | 110700 | 11597664000 | 88100 | 88100 | 88100 | 87900 | 563 |
| 460 | 20241108 | 110600 | 11548149600 | 88100 | 88100 | 88200 | 88100 | 388 |
| 461 | 20241108 | 110500 | 11513955000 | 88200 | 88500 | 88500 | 88200 | 1142 |
| 462 | 20241108 | 110400 | 11413104100 | 88500 | 88500 | 88600 | 88400 | 911 |
| 463 | 20241108 | 110300 | 11332501800 | 88600 | 88500 | 88600 | 88500 | 489 |
| 464 | 20241108 | 110200 | 11289184200 | 88600 | 88500 | 88700 | 88500 | 947 |
| 465 | 20241108 | 110100 | 11205259900 | 88500 | 88400 | 88500 | 88300 | 1060 |
| 466 | 20241108 | 110000 | 11111531800 | 88400 | 88100 | 88400 | 88100 | 564 |
| 467 | 20241108 | 105900 | 11061732500 | 88200 | 88100 | 88200 | 88100 | 663 |
| 468 | 20241108 | 105800 | 11003256000 | 88100 | 88200 | 88200 | 88100 | 104 |
| 469 | 20241108 | 105700 | 10994088300 | 88100 | 88100 | 88200 | 88100 | 145 |
| 470 | 20241108 | 105600 | 10981305900 | 88000 | 87800 | 88100 | 87800 | 1347 |
| 471 | 20241108 | 105500 | 10862834000 | 87800 | 87800 | 87800 | 87700 | 137 |
| 472 | 20241108 | 105400 | 10850806300 | 87800 | 87700 | 87800 | 87600 | 628 |
| 473 | 20241108 | 105300 | 10795686000 | 87600 | 87600 | 87700 | 87600 | 72 |
| 474 | 20241108 | 105200 | 10789377200 | 87700 | 87700 | 87700 | 87600 | 896 |
| 475 | 20241108 | 105100 | 10710887000 | 87700 | 87700 | 87700 | 87700 | 305 |
| 476 | 20241108 | 105000 | 10684138500 | 87800 | 87700 | 87800 | 87700 | 114 |
| 477 | 20241108 | 104900 | 10674129400 | 87800 | 87800 | 87800 | 87600 | 156 |
| 478 | 20241108 | 104800 | 10660455100 | 87700 | 87700 | 87800 | 87700 | 138 |
| 479 | 20241108 | 104700 | 10648351500 | 87500 | 87700 | 87700 | 87500 | 192 |
| 480 | 20241108 | 104600 | 10631527500 | 87700 | 87700 | 87800 | 87700 | 144 |
| 481 | 20241108 | 104500 | 10618898600 | 87800 | 87800 | 87900 | 87700 | 113 |
| 482 | 20241108 | 104400 | 10608977900 | 87800 | 87800 | 87900 | 87700 | 357 |
| 483 | 20241108 | 104300 | 10577620700 | 87800 | 87800 | 87800 | 87800 | 334 |
| 484 | 20241108 | 104200 | 10548295500 | 87800 | 87700 | 87800 | 87600 | 679 |
| 485 | 20241108 | 104100 | 10488740200 | 87700 | 87700 | 87700 | 87600 | 738 |
| 486 | 20241108 | 104000 | 10424037000 | 87700 | 87600 | 87700 | 87600 | 11 |
| 487 | 20241108 | 103900 | 10423072900 | 87500 | 87500 | 87600 | 87400 | 658 |
| 488 | 20241108 | 103800 | 10365483800 | 87500 | 87500 | 87500 | 87500 | 120 |
| 489 | 20241108 | 103700 | 10354983800 | 87500 | 87500 | 87500 | 87400 | 162 |
| 490 | 20241108 | 103600 | 10340809000 | 87500 | 87600 | 87600 | 87400 | 290 |
| 491 | 20241108 | 103500 | 10315436500 | 87600 | 87700 | 87700 | 87600 | 396 |
| 492 | 20241108 | 103400 | 10280731600 | 87700 | 87500 | 87700 | 87500 | 1142 |
| 493 | 20241108 | 103300 | 10180625600 | 87500 | 87400 | 87600 | 87400 | 324 |
| 494 | 20241108 | 103200 | 10152285400 | 87500 | 87500 | 87600 | 87400 | 188 |
| 495 | 20241108 | 103100 | 10135833400 | 87600 | 87500 | 87600 | 87400 | 867 |
| 496 | 20241108 | 103000 | 10059971800 | 87500 | 87200 | 87500 | 87200 | 854 |
| 497 | 20241108 | 102900 | 9985309500 | 87300 | 87300 | 87300 | 87200 | 53 |
| 498 | 20241108 | 102800 | 9980683500 | 87200 | 87200 | 87300 | 87200 | 72 |
| 499 | 20241108 | 102700 | 9974400800 | 87300 | 87200 | 87400 | 87200 | 432 |
| 500 | 20241108 | 102600 | 9936688800 | 87300 | 87200 | 87300 | 87200 | 76 |
| 501 | 20241108 | 102500 | 9930061100 | 87400 | 87300 | 87400 | 87100 | 1283 |
| 502 | 20241108 | 102400 | 9818054300 | 87400 | 87300 | 87400 | 87300 | 249 |
| 503 | 20241108 | 102300 | 9796315000 | 87300 | 87500 | 87500 | 87300 | 289 |
| 504 | 20241108 | 102200 | 9771058800 | 87400 | 87400 | 87500 | 87400 | 526 |
| 505 | 20241108 | 102100 | 9725050100 | 87400 | 87300 | 87500 | 87300 | 238 |
| 506 | 20241108 | 102000 | 9704257800 | 87400 | 87300 | 87500 | 87300 | 1169 |
| 507 | 20241108 | 101900 | 9602088600 | 87300 | 87200 | 87300 | 87200 | 798 |
| 508 | 20241108 | 101800 | 9532424000 | 87200 | 87100 | 87200 | 87100 | 247 |
| 509 | 20241108 | 101700 | 9510891500 | 87100 | 87100 | 87100 | 87000 | 269 |
| 510 | 20241108 | 101600 | 9487462600 | 87100 | 87000 | 87100 | 87000 | 180 |
| 511 | 20241108 | 101500 | 9471800700 | 87100 | 87000 | 87100 | 87000 | 272 |
| 512 | 20241108 | 101400 | 9448117500 | 87100 | 87000 | 87100 | 87000 | 149 |
| 513 | 20241108 | 101300 | 9435152800 | 87000 | 87100 | 87100 | 87000 | 258 |
| 514 | 20241108 | 101200 | 9412696600 | 87100 | 87100 | 87300 | 87100 | 721 |
| 515 | 20241108 | 101100 | 9349815600 | 87100 | 87100 | 87100 | 87000 | 132 |
| 516 | 20241108 | 101000 | 9338329400 | 87100 | 87100 | 87300 | 87000 | 1130 |
| 517 | 20241108 | 100900 | 9239830800 | 87100 | 87000 | 87100 | 87000 | 228 |
| 518 | 20241108 | 100800 | 9219991300 | 86900 | 86900 | 87000 | 86800 | 449 |
| 519 | 20241108 | 100700 | 9180974600 | 86900 | 86800 | 86900 | 86800 | 166 |
| 520 | 20241108 | 100600 | 9166565400 | 86800 | 86600 | 86800 | 86600 | 389 |
| 521 | 20241108 | 100500 | 9132832000 | 86600 | 86600 | 86800 | 86600 | 171 |
| 522 | 20241108 | 100400 | 9118004700 | 86600 | 86600 | 86800 | 86500 | 2045 |
| 523 | 20241108 | 100300 | 8941078700 | 86600 | 86600 | 86700 | 86500 | 600 |
| 524 | 20241108 | 100200 | 8889135300 | 86700 | 86800 | 86900 | 86500 | 1235 |
| 525 | 20241108 | 100100 | 8782118800 | 86900 | 87200 | 87300 | 86900 | 1419 |
| 526 | 20241108 | 100000 | 8658592100 | 87100 | 87200 | 87300 | 87100 | 328 |
| 527 | 20241108 | 095900 | 8629986700 | 87300 | 87200 | 87300 | 87200 | 161 |
| 528 | 20241108 | 095800 | 8615943900 | 87200 | 87200 | 87300 | 87200 | 541 |
| 529 | 20241108 | 095700 | 8568766300 | 87200 | 87100 | 87300 | 87100 | 349 |
| 530 | 20241108 | 095600 | 8538353900 | 87100 | 87400 | 87400 | 87100 | 463 |
| 531 | 20241108 | 095500 | 8497973800 | 87400 | 87500 | 87500 | 87200 | 840 |
| 532 | 20241108 | 095400 | 8424582500 | 87500 | 87300 | 87500 | 87300 | 448 |
| 533 | 20241108 | 095300 | 8385418400 | 87300 | 87000 | 87500 | 86700 | 1045 |
| 534 | 20241108 | 095200 | 8294266300 | 87100 | 87100 | 87200 | 86700 | 2771 |
| 535 | 20241108 | 095100 | 8053324800 | 87100 | 87200 | 87200 | 87100 | 163 |
| 536 | 20241108 | 095000 | 8039124500 | 87200 | 87500 | 87500 | 87100 | 1537 |
| 537 | 20241108 | 094900 | 7905054600 | 87500 | 87500 | 87500 | 87400 | 184 |
| 538 | 20241108 | 094800 | 7888964000 | 87500 | 87400 | 87600 | 87400 | 119 |
| 539 | 20241108 | 094700 | 7878552700 | 87400 | 87500 | 87600 | 87400 | 286 |
| 540 | 20241108 | 094600 | 7853517200 | 87500 | 87500 | 87600 | 87500 | 267 |
| 541 | 20241108 | 094500 | 7830154300 | 87600 | 87500 | 87600 | 87500 | 437 |
| 542 | 20241108 | 094400 | 7791880300 | 87600 | 87600 | 87700 | 87500 | 257 |
| 543 | 20241108 | 094300 | 7769369800 | 87600 | 87500 | 87600 | 87300 | 672 |
| 544 | 20241108 | 094200 | 7710626500 | 87500 | 87200 | 87800 | 87200 | 311 |
| 545 | 20241108 | 094100 | 7683400500 | 87200 | 87900 | 87900 | 87100 | 2687 |
| 546 | 20241108 | 094000 | 7447902300 | 87900 | 88100 | 88100 | 87800 | 1683 |
| 547 | 20241108 | 093900 | 7299909000 | 88000 | 88200 | 88200 | 88000 | 524 |
| 548 | 20241108 | 093800 | 7253722400 | 88100 | 88300 | 88300 | 88100 | 746 |
| 549 | 20241108 | 093700 | 7187966400 | 88600 | 88300 | 88800 | 88100 | 900 |
| 550 | 20241108 | 093600 | 7108346300 | 88300 | 88100 | 88300 | 88000 | 279 |
| 551 | 20241108 | 093500 | 7083751200 | 88100 | 88200 | 88200 | 88000 | 320 |
| 552 | 20241108 | 093400 | 7055561000 | 88200 | 88400 | 88400 | 88000 | 1015 |
| 553 | 20241108 | 093300 | 6966095300 | 88400 | 88600 | 88700 | 88400 | 1417 |
| 554 | 20241108 | 093200 | 6840607800 | 88900 | 88800 | 88900 | 88600 | 536 |
| 555 | 20241108 | 093100 | 6793043300 | 89000 | 89100 | 89200 | 88800 | 1544 |
| 556 | 20241108 | 093000 | 6655654000 | 89000 | 89000 | 89100 | 88900 | 687 |
| 557 | 20241108 | 092900 | 6594493700 | 89000 | 88700 | 89100 | 88700 | 1185 |
| 558 | 20241108 | 092800 | 6489105100 | 88700 | 88700 | 88700 | 88700 | 401 |
| 559 | 20241108 | 092700 | 6453536400 | 88700 | 88700 | 88800 | 88600 | 741 |
| 560 | 20241108 | 092600 | 6387810100 | 88800 | 88600 | 88900 | 88400 | 2611 |
| 561 | 20241108 | 092500 | 6156117200 | 88500 | 88200 | 88600 | 88100 | 2088 |
| 562 | 20241108 | 092400 | 5971907200 | 88200 | 88700 | 88700 | 88200 | 999 |
| 563 | 20241108 | 092300 | 5883573000 | 88500 | 88700 | 88800 | 88500 | 1005 |
| 564 | 20241108 | 092200 | 5794510600 | 88600 | 88200 | 88800 | 88200 | 726 |
| 565 | 20241108 | 092100 | 5730298200 | 88300 | 88400 | 88600 | 88300 | 2044 |
| 566 | 20241108 | 092000 | 5549670500 | 88500 | 88700 | 88700 | 88400 | 945 |
| 567 | 20241108 | 091900 | 5465978300 | 88700 | 88800 | 88900 | 88600 | 575 |
| 568 | 20241108 | 091800 | 5414941600 | 88600 | 88700 | 88800 | 88600 | 849 |
| 569 | 20241108 | 091700 | 5339661400 | 88700 | 88900 | 88900 | 88600 | 1074 |
| 570 | 20241108 | 091600 | 5244322800 | 88800 | 88800 | 89200 | 88800 | 2793 |
| 571 | 20241108 | 091500 | 4995992700 | 88700 | 88500 | 88700 | 88400 | 1387 |
| 572 | 20241108 | 091400 | 4873191500 | 88500 | 88400 | 88600 | 88300 | 1367 |
| 573 | 20241108 | 091300 | 4752313100 | 88400 | 88700 | 88700 | 88400 | 500 |
| 574 | 20241108 | 091200 | 4708060000 | 88600 | 88500 | 88700 | 88300 | 4379 |
| 575 | 20241108 | 091100 | 4320881800 | 88500 | 88600 | 88900 | 88500 | 4151 |
| 576 | 20241108 | 091000 | 3952413300 | 88700 | 88400 | 88700 | 88400 | 2551 |
| 577 | 20241108 | 090900 | 3726623800 | 88500 | 88400 | 88600 | 88300 | 2070 |
| 578 | 20241108 | 090800 | 3543515300 | 88300 | 87800 | 88400 | 87700 | 5466 |
| 579 | 20241108 | 090700 | 3062239700 | 87800 | 87800 | 87900 | 87600 | 1637 |
| 580 | 20241108 | 090600 | 2918599200 | 87900 | 87400 | 87900 | 87200 | 1301 |
| 581 | 20241108 | 090500 | 2804761400 | 87200 | 87600 | 88000 | 87200 | 4394 |
| 582 | 20241108 | 090400 | 2419665100 | 87600 | 87600 | 87600 | 87400 | 1408 |
| 583 | 20241108 | 090300 | 2296435600 | 87600 | 87600 | 87700 | 87200 | 1910 |
| 584 | 20241108 | 090200 | 2129395100 | 87700 | 87800 | 88300 | 87700 | 2109 |
| 585 | 20241108 | 090100 | 1943928200 | 87700 | 87300 | 88000 | 87300 | 4482 |
| 586 | 20241108 | 090000 | 1551126400 | 87200 | 86200 | 87600 | 86200 | 17443 |