32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241121 | 184400 | 25143542500 | 63800 | 63800 | 63800 | 63800 | 13990 |
| 3 | 20241121 | 184300 | 25143542500 | 63800 | 63800 | 63800 | 63800 | 0 |
| 4 | 20241121 | 184200 | 25143542500 | 63800 | 63800 | 63800 | 63800 | 0 |
| 5 | 20241121 | 184100 | 25143542500 | 63800 | 63800 | 63800 | 63800 | 0 |
| 6 | 20241121 | 184000 | 25143542500 | 63800 | 63800 | 63800 | 63800 | 0 |
| 7 | 20241121 | 183900 | 25143542500 | 63800 | 63800 | 63800 | 63800 | 0 |
| 8 | 20241121 | 183800 | 25143542500 | 63800 | 63800 | 63800 | 63800 | 0 |
| 9 | 20241121 | 183700 | 25143542500 | 63800 | 63800 | 63800 | 63800 | 0 |
| 10 | 20241121 | 183600 | 25143542500 | 63800 | 63800 | 63800 | 63800 | 0 |
| 11 | 20241121 | 183500 | 25143542500 | 63800 | 63800 | 63800 | 63800 | 0 |
| 12 | 20241121 | 183400 | 25143542500 | 63800 | 63800 | 63800 | 63800 | 0 |
| 13 | 20241121 | 183300 | 25143542500 | 63800 | 63800 | 63800 | 63800 | 0 |
| 14 | 20241121 | 183200 | 25143542500 | 63800 | 63800 | 63800 | 63800 | 0 |
| 15 | 20241121 | 183100 | 25143542500 | 63800 | 63800 | 63800 | 63800 | 0 |
| 16 | 20241121 | 183000 | 25143542500 | 63800 | 63800 | 63800 | 63800 | 0 |
| 17 | 20241121 | 182900 | 25143542500 | 63800 | 63800 | 63800 | 63800 | 0 |
| 18 | 20241121 | 182800 | 25143542500 | 63800 | 63800 | 63800 | 63800 | 0 |
| 19 | 20241121 | 182700 | 25143542500 | 63800 | 63800 | 63800 | 63800 | 0 |
| 20 | 20241121 | 182600 | 25143542500 | 63800 | 63800 | 63800 | 63800 | 0 |
| 21 | 20241121 | 182500 | 25143542500 | 63800 | 63800 | 63800 | 63800 | 0 |
| 22 | 20241121 | 182400 | 25143542500 | 63800 | 63800 | 63800 | 63800 | 0 |
| 23 | 20241121 | 182300 | 25143542500 | 63800 | 63800 | 63800 | 63800 | 0 |
| 24 | 20241121 | 182200 | 25143542500 | 63800 | 63800 | 63800 | 63800 | 0 |
| 25 | 20241121 | 182100 | 25143542500 | 63800 | 63800 | 63800 | 63800 | 0 |
| 26 | 20241121 | 182000 | 25143542500 | 63800 | 63800 | 63800 | 63800 | 0 |
| 27 | 20241121 | 181900 | 25143542500 | 63800 | 63800 | 63800 | 63800 | 0 |
| 28 | 20241121 | 181800 | 25143542500 | 63800 | 63800 | 63800 | 63800 | 0 |
| 29 | 20241121 | 181700 | 25143542500 | 63800 | 63800 | 63800 | 63800 | 0 |
| 30 | 20241121 | 181600 | 25143542500 | 63800 | 63800 | 63800 | 63800 | 0 |
| 31 | 20241121 | 181500 | 25143542500 | 63800 | 63800 | 63800 | 63800 | 0 |
| 32 | 20241121 | 181400 | 25143542500 | 63800 | 63800 | 63800 | 63800 | 13990 |
| 33 | 20241121 | 181300 | 25143542500 | 63800 | 63800 | 63800 | 63800 | 0 |
| 34 | 20241121 | 181200 | 25143542500 | 63800 | 63800 | 63800 | 63800 | 0 |
| 35 | 20241121 | 181100 | 25143542500 | 63800 | 63800 | 63800 | 63800 | 0 |
| 36 | 20241121 | 181000 | 25143542500 | 63800 | 63800 | 63800 | 63800 | 0 |
| 37 | 20241121 | 180900 | 25143542500 | 63800 | 63800 | 63800 | 63800 | 0 |
| 38 | 20241121 | 180800 | 25143542500 | 63800 | 63800 | 63800 | 63800 | 0 |
| 39 | 20241121 | 180700 | 25143542500 | 63800 | 63800 | 63800 | 63800 | 0 |
| 40 | 20241121 | 180600 | 25143542500 | 63800 | 63800 | 63800 | 63800 | 0 |
| 41 | 20241121 | 180500 | 25143542500 | 63800 | 63800 | 63800 | 63800 | 0 |
| 42 | 20241121 | 180400 | 25143542500 | 63800 | 63800 | 63800 | 63800 | 0 |
| 43 | 20241121 | 180300 | 25143542500 | 63800 | 63800 | 63800 | 63800 | 0 |
| 44 | 20241121 | 180200 | 25143542500 | 63800 | 63800 | 63800 | 63800 | 0 |
| 45 | 20241121 | 180100 | 25143542500 | 63800 | 63800 | 63800 | 63800 | 0 |
| 46 | 20241121 | 180000 | 25143542500 | 63800 | 63800 | 63800 | 63800 | 0 |
| 47 | 20241121 | 175900 | 25143542500 | 63800 | 63800 | 63800 | 63800 | 0 |
| 48 | 20241121 | 175800 | 25143542500 | 63800 | 63800 | 63800 | 63800 | 0 |
| 49 | 20241121 | 175700 | 25143542500 | 63800 | 63800 | 63800 | 63800 | 0 |
| 50 | 20241121 | 175600 | 25143542500 | 63800 | 63800 | 63800 | 63800 | 0 |
| 51 | 20241121 | 175500 | 25143542500 | 63800 | 63800 | 63800 | 63800 | 0 |
| 52 | 20241121 | 175400 | 25143542500 | 63800 | 63800 | 63800 | 63800 | 0 |
| 53 | 20241121 | 175300 | 25143542500 | 63800 | 63800 | 63800 | 63800 | 0 |
| 54 | 20241121 | 175200 | 25143542500 | 63800 | 63800 | 63800 | 63800 | 0 |
| 55 | 20241121 | 175100 | 25143542500 | 63800 | 63800 | 63800 | 63800 | 0 |
| 56 | 20241121 | 175000 | 25143542500 | 63800 | 63800 | 63800 | 63800 | 0 |
| 57 | 20241121 | 174900 | 25143542500 | 63800 | 63800 | 63800 | 63800 | 0 |
| 58 | 20241121 | 174800 | 25143542500 | 63800 | 63800 | 63800 | 63800 | 0 |
| 59 | 20241121 | 174700 | 25143542500 | 63800 | 63800 | 63800 | 63800 | 0 |
| 60 | 20241121 | 174600 | 25143542500 | 63800 | 63800 | 63800 | 63800 | 0 |
| 61 | 20241121 | 174500 | 25143542500 | 63800 | 63800 | 63800 | 63800 | 0 |
| 62 | 20241121 | 174400 | 25143542500 | 63800 | 63800 | 63800 | 63800 | 13990 |
| 63 | 20241121 | 174300 | 25143542500 | 63800 | 63800 | 63800 | 63800 | 0 |
| 64 | 20241121 | 174200 | 25143542500 | 63800 | 63800 | 63800 | 63800 | 0 |
| 65 | 20241121 | 174100 | 25143542500 | 63800 | 63800 | 63800 | 63800 | 0 |
| 66 | 20241121 | 174000 | 25143542500 | 63800 | 63800 | 63800 | 63800 | 0 |
| 67 | 20241121 | 173900 | 25143542500 | 63800 | 63800 | 63800 | 63800 | 0 |
| 68 | 20241121 | 173800 | 25143542500 | 63800 | 63800 | 63800 | 63800 | 0 |
| 69 | 20241121 | 173700 | 25143542500 | 63800 | 63800 | 63800 | 63800 | 0 |
| 70 | 20241121 | 173600 | 25143542500 | 63800 | 63800 | 63800 | 63800 | 0 |
| 71 | 20241121 | 173500 | 25143542500 | 63800 | 63800 | 63800 | 63800 | 0 |
| 72 | 20241121 | 173400 | 25143542500 | 63800 | 63800 | 63800 | 63800 | 0 |
| 73 | 20241121 | 173300 | 25143542500 | 63800 | 63800 | 63800 | 63800 | 0 |
| 74 | 20241121 | 173200 | 25143542500 | 63800 | 63800 | 63800 | 63800 | 0 |
| 75 | 20241121 | 173100 | 25143542500 | 63800 | 63800 | 63800 | 63800 | 0 |
| 76 | 20241121 | 173000 | 25143542500 | 63800 | 63800 | 63800 | 63800 | 0 |
| 77 | 20241121 | 172900 | 25143542500 | 63800 | 63800 | 63800 | 63800 | 0 |
| 78 | 20241121 | 172800 | 25143542500 | 63800 | 63800 | 63800 | 63800 | 0 |
| 79 | 20241121 | 172700 | 25143542500 | 63800 | 63800 | 63800 | 63800 | 0 |
| 80 | 20241121 | 172600 | 25143542500 | 63800 | 63800 | 63800 | 63800 | 0 |
| 81 | 20241121 | 172500 | 25143542500 | 63800 | 63800 | 63800 | 63800 | 0 |
| 82 | 20241121 | 172400 | 25143542500 | 63800 | 63800 | 63800 | 63800 | 0 |
| 83 | 20241121 | 172300 | 25143542500 | 63800 | 63800 | 63800 | 63800 | 0 |
| 84 | 20241121 | 172200 | 25143542500 | 63800 | 63800 | 63800 | 63800 | 0 |
| 85 | 20241121 | 172100 | 25143542500 | 63800 | 63800 | 63800 | 63800 | 0 |
| 86 | 20241121 | 172000 | 25143542500 | 63800 | 63800 | 63800 | 63800 | 0 |
| 87 | 20241121 | 171900 | 25143542500 | 63800 | 63800 | 63800 | 63800 | 0 |
| 88 | 20241121 | 171800 | 25143542500 | 63800 | 63800 | 63800 | 63800 | 0 |
| 89 | 20241121 | 171700 | 25143542500 | 63800 | 63800 | 63800 | 63800 | 0 |
| 90 | 20241121 | 171600 | 25143542500 | 63800 | 63800 | 63800 | 63800 | 0 |
| 91 | 20241121 | 171500 | 25143542500 | 63800 | 63800 | 63800 | 63800 | 0 |
| 92 | 20241121 | 171400 | 25143542500 | 63800 | 63800 | 63800 | 63800 | 13990 |
| 93 | 20241121 | 171300 | 25143542500 | 63800 | 63800 | 63800 | 63800 | 0 |
| 94 | 20241121 | 171200 | 25143542500 | 63800 | 63800 | 63800 | 63800 | 0 |
| 95 | 20241121 | 171100 | 25143542500 | 63800 | 63800 | 63800 | 63800 | 0 |
| 96 | 20241121 | 171000 | 25143542500 | 63800 | 63800 | 63800 | 63800 | 0 |
| 97 | 20241121 | 170900 | 25143542500 | 63800 | 63800 | 63800 | 63800 | 0 |
| 98 | 20241121 | 170800 | 25143542500 | 63800 | 63800 | 63800 | 63800 | 0 |
| 99 | 20241121 | 170700 | 25143542500 | 63800 | 63800 | 63800 | 63800 | 0 |
| 100 | 20241121 | 170600 | 25143542500 | 63800 | 63800 | 63800 | 63800 | 0 |
| 101 | 20241121 | 170500 | 25143542500 | 63800 | 63800 | 63800 | 63800 | 0 |
| 102 | 20241121 | 170400 | 25143542500 | 63800 | 63800 | 63800 | 63800 | 0 |
| 103 | 20241121 | 170300 | 25143542500 | 63800 | 63800 | 63800 | 63800 | 0 |
| 104 | 20241121 | 170200 | 25143542500 | 63800 | 63800 | 63800 | 63800 | 0 |
| 105 | 20241121 | 170100 | 25143542500 | 63800 | 63800 | 63800 | 63800 | 0 |
| 106 | 20241121 | 170000 | 25143542500 | 63800 | 63800 | 63800 | 63800 | 0 |
| 107 | 20241121 | 165900 | 25143542500 | 63800 | 63800 | 63800 | 63800 | 0 |
| 108 | 20241121 | 165800 | 25143542500 | 63800 | 63800 | 63800 | 63800 | 0 |
| 109 | 20241121 | 165700 | 25143542500 | 63800 | 63800 | 63800 | 63800 | 0 |
| 110 | 20241121 | 165600 | 25143542500 | 63800 | 63800 | 63800 | 63800 | 0 |
| 111 | 20241121 | 165500 | 25143542500 | 63800 | 63800 | 63800 | 63800 | 0 |
| 112 | 20241121 | 165400 | 25143542500 | 63800 | 63800 | 63800 | 63800 | 0 |
| 113 | 20241121 | 165300 | 25143542500 | 63800 | 63800 | 63800 | 63800 | 0 |
| 114 | 20241121 | 165200 | 25143542500 | 63800 | 63800 | 63800 | 63800 | 0 |
| 115 | 20241121 | 165100 | 25143542500 | 63800 | 63800 | 63800 | 63800 | 0 |
| 116 | 20241121 | 165000 | 25143542500 | 63800 | 63800 | 63800 | 63800 | 0 |
| 117 | 20241121 | 164900 | 25143542500 | 63800 | 63800 | 63800 | 63800 | 0 |
| 118 | 20241121 | 164800 | 25143542500 | 63800 | 63800 | 63800 | 63800 | 0 |
| 119 | 20241121 | 164700 | 25143542500 | 63800 | 63800 | 63800 | 63800 | 0 |
| 120 | 20241121 | 164600 | 25143542500 | 63800 | 63800 | 63800 | 63800 | 0 |
| 121 | 20241121 | 164500 | 25143542500 | 63800 | 63800 | 63800 | 63800 | 0 |
| 122 | 20241121 | 164400 | 25143542500 | 63800 | 63800 | 63800 | 63800 | 13990 |
| 123 | 20241121 | 164300 | 25143542500 | 63800 | 63800 | 63800 | 63800 | 0 |
| 124 | 20241121 | 164200 | 25143542500 | 63800 | 63800 | 63800 | 63800 | 0 |
| 125 | 20241121 | 164100 | 25143542500 | 63800 | 63800 | 63800 | 63800 | 0 |
| 126 | 20241121 | 164000 | 25143542500 | 63800 | 63800 | 63800 | 63800 | 0 |
| 127 | 20241121 | 163900 | 25143542500 | 63800 | 63800 | 63800 | 63800 | 0 |
| 128 | 20241121 | 163800 | 25143542500 | 63800 | 63800 | 63800 | 63800 | 0 |
| 129 | 20241121 | 163700 | 25143542500 | 63800 | 63800 | 63800 | 63800 | 0 |
| 130 | 20241121 | 163600 | 25143542500 | 63800 | 63800 | 63800 | 63800 | 0 |
| 131 | 20241121 | 163500 | 25143542500 | 63800 | 63800 | 63800 | 63800 | 0 |
| 132 | 20241121 | 163400 | 25143542500 | 63800 | 63800 | 63800 | 63800 | 0 |
| 133 | 20241121 | 163300 | 25143542500 | 63800 | 63800 | 63800 | 63800 | 0 |
| 134 | 20241121 | 163200 | 25143542500 | 63800 | 63800 | 63800 | 63800 | 0 |
| 135 | 20241121 | 163100 | 25143542500 | 63800 | 63800 | 63800 | 63800 | 0 |
| 136 | 20241121 | 163000 | 25143542500 | 63800 | 63800 | 63800 | 63800 | 0 |
| 137 | 20241121 | 162900 | 25143542500 | 63800 | 63800 | 63800 | 63800 | 0 |
| 138 | 20241121 | 162800 | 25143542500 | 63800 | 63800 | 63800 | 63800 | 0 |
| 139 | 20241121 | 162700 | 25143542500 | 63800 | 63800 | 63800 | 63800 | 0 |
| 140 | 20241121 | 162600 | 25143542500 | 63800 | 63800 | 63800 | 63800 | 0 |
| 141 | 20241121 | 162500 | 25143542500 | 63800 | 63800 | 63800 | 63800 | 0 |
| 142 | 20241121 | 162400 | 25143542500 | 63800 | 63800 | 63800 | 63800 | 0 |
| 143 | 20241121 | 162300 | 25143542500 | 63800 | 63800 | 63800 | 63800 | 0 |
| 144 | 20241121 | 162200 | 25143542500 | 63800 | 63800 | 63800 | 63800 | 0 |
| 145 | 20241121 | 162100 | 25143542500 | 63800 | 63800 | 63800 | 63800 | 0 |
| 146 | 20241121 | 162000 | 25143542500 | 63800 | 63800 | 63800 | 63800 | 0 |
| 147 | 20241121 | 161900 | 25143542500 | 63800 | 63800 | 63800 | 63800 | 0 |
| 148 | 20241121 | 161800 | 25143542500 | 63800 | 63800 | 63800 | 63800 | 0 |
| 149 | 20241121 | 161700 | 25143542500 | 63800 | 63800 | 63800 | 63800 | 0 |
| 150 | 20241121 | 161600 | 25143542500 | 63800 | 63800 | 63800 | 63800 | 0 |
| 151 | 20241121 | 161500 | 25143542500 | 63800 | 63800 | 63800 | 63800 | 0 |
| 152 | 20241121 | 161400 | 25143542500 | 63800 | 63800 | 63800 | 63800 | 13990 |
| 153 | 20241121 | 161300 | 25143542500 | 63800 | 63800 | 63800 | 63800 | 0 |
| 154 | 20241121 | 161200 | 25143542500 | 63800 | 63800 | 63800 | 63800 | 0 |
| 155 | 20241121 | 161100 | 25143542500 | 63800 | 63800 | 63800 | 63800 | 0 |
| 156 | 20241121 | 161000 | 25143542500 | 63800 | 63800 | 63800 | 63800 | 0 |
| 157 | 20241121 | 160900 | 25143542500 | 63800 | 63800 | 63800 | 63800 | 0 |
| 158 | 20241121 | 160800 | 25143542500 | 63800 | 63800 | 63800 | 63800 | 0 |
| 159 | 20241121 | 160700 | 25143542500 | 63800 | 63800 | 63800 | 63800 | 0 |
| 160 | 20241121 | 160600 | 25143542500 | 63800 | 63800 | 63800 | 63800 | 0 |
| 161 | 20241121 | 160500 | 25143542500 | 63800 | 63800 | 63800 | 63800 | 0 |
| 162 | 20241121 | 160400 | 25143542500 | 63800 | 63800 | 63800 | 63800 | 0 |
| 163 | 20241121 | 160300 | 25143542500 | 63800 | 63800 | 63800 | 63800 | 0 |
| 164 | 20241121 | 160200 | 25143542500 | 63800 | 63800 | 63800 | 63800 | 0 |
| 165 | 20241121 | 160100 | 25143542500 | 63800 | 63800 | 63800 | 63800 | 0 |
| 166 | 20241121 | 160000 | 25143542500 | 63800 | 63800 | 63800 | 63800 | 0 |
| 167 | 20241121 | 155900 | 25143542500 | 63800 | 63800 | 63800 | 63800 | 0 |
| 168 | 20241121 | 155800 | 25143542500 | 63800 | 63800 | 63800 | 63800 | 0 |
| 169 | 20241121 | 155700 | 25143542500 | 63800 | 63800 | 63800 | 63800 | 0 |
| 170 | 20241121 | 155600 | 25143542500 | 63800 | 63800 | 63800 | 63800 | 0 |
| 171 | 20241121 | 155500 | 25143542500 | 63800 | 63800 | 63800 | 63800 | 0 |
| 172 | 20241121 | 155400 | 25143542500 | 63800 | 63800 | 63800 | 63800 | 0 |
| 173 | 20241121 | 155300 | 25143542500 | 63800 | 63800 | 63800 | 63800 | 0 |
| 174 | 20241121 | 155200 | 25143542500 | 63800 | 63800 | 63800 | 63800 | 0 |
| 175 | 20241121 | 155100 | 25143542500 | 63800 | 63800 | 63800 | 63800 | 0 |
| 176 | 20241121 | 155000 | 25143542500 | 63800 | 63800 | 63800 | 63800 | 0 |
| 177 | 20241121 | 154900 | 25143542500 | 63800 | 63800 | 63800 | 63800 | 0 |
| 178 | 20241121 | 154800 | 25143542500 | 63800 | 63800 | 63800 | 63800 | 0 |
| 179 | 20241121 | 154700 | 25143542500 | 63800 | 63800 | 63800 | 63800 | 0 |
| 180 | 20241121 | 154600 | 25143542500 | 63800 | 63800 | 63800 | 63800 | 0 |
| 181 | 20241121 | 154500 | 25143542500 | 63800 | 63800 | 63800 | 63800 | 0 |
| 182 | 20241121 | 154400 | 25143542500 | 63800 | 63800 | 63800 | 63800 | 13990 |
| 183 | 20241121 | 154300 | 25143542500 | 63800 | 63800 | 63800 | 63800 | 0 |
| 184 | 20241121 | 154200 | 25143542500 | 63800 | 63800 | 63800 | 63800 | 0 |
| 185 | 20241121 | 154100 | 25143542500 | 63800 | 63800 | 63800 | 63800 | 0 |
| 186 | 20241121 | 154000 | 25143542500 | 63800 | 63800 | 63800 | 63800 | 0 |
| 187 | 20241121 | 153900 | 25143542500 | 63800 | 63800 | 63800 | 63800 | 0 |
| 188 | 20241121 | 153800 | 25143542500 | 63800 | 63800 | 63800 | 63800 | 0 |
| 189 | 20241121 | 153700 | 25143542500 | 63800 | 63800 | 63800 | 63800 | 0 |
| 190 | 20241121 | 153600 | 25143542500 | 63800 | 63800 | 63800 | 63800 | 0 |
| 191 | 20241121 | 153500 | 25143542500 | 63800 | 63800 | 63800 | 63800 | 0 |
| 192 | 20241121 | 153400 | 25143542500 | 63800 | 63800 | 63800 | 63800 | 0 |
| 193 | 20241121 | 153300 | 25143542500 | 63800 | 63800 | 63800 | 63800 | 0 |
| 194 | 20241121 | 153200 | 25143542500 | 63800 | 63800 | 63800 | 63800 | 0 |
| 195 | 20241121 | 153100 | 25143542500 | 63800 | 63800 | 63800 | 63800 | 0 |
| 196 | 20241121 | 153000 | 25143542500 | 63800 | 63800 | 63800 | 63800 | 13990 |
| 197 | 20241121 | 152900 | 24250980500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 198 | 20241121 | 152800 | 24250980500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 199 | 20241121 | 152700 | 24250980500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 200 | 20241121 | 152600 | 24250980500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 201 | 20241121 | 152500 | 24250980500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 202 | 20241121 | 152400 | 24250980500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 203 | 20241121 | 152300 | 24250980500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 204 | 20241121 | 152200 | 24250980500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 205 | 20241121 | 152100 | 24250980500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 206 | 20241121 | 152000 | 24250980500 | 64100 | 64100 | 64100 | 64100 | 0 |
| 207 | 20241121 | 151900 | 24250980500 | 64100 | 64000 | 64200 | 64000 | 2255 |
| 208 | 20241121 | 151800 | 24106367000 | 64100 | 64000 | 64100 | 63800 | 2644 |
| 209 | 20241121 | 151700 | 23937268300 | 63900 | 63900 | 64000 | 63800 | 1313 |
| 210 | 20241121 | 151600 | 23853420700 | 63800 | 63900 | 64000 | 63700 | 2047 |
| 211 | 20241121 | 151500 | 23722745600 | 63900 | 64000 | 64100 | 63800 | 3068 |
| 212 | 20241121 | 151400 | 23526561900 | 64000 | 63900 | 64100 | 63800 | 1241 |
| 213 | 20241121 | 151300 | 23447217900 | 64000 | 64000 | 64100 | 63800 | 2144 |
| 214 | 20241121 | 151200 | 23310145000 | 63900 | 63900 | 64200 | 63800 | 1349 |
| 215 | 20241121 | 151100 | 23223940000 | 63800 | 63800 | 64100 | 63800 | 1762 |
| 216 | 20241121 | 151000 | 23111221400 | 63800 | 63900 | 64200 | 63800 | 3011 |
| 217 | 20241121 | 150900 | 22918758300 | 64000 | 64200 | 64200 | 63800 | 3394 |
| 218 | 20241121 | 150800 | 22701685300 | 64200 | 64100 | 64400 | 64000 | 2932 |
| 219 | 20241121 | 150700 | 22513472800 | 64000 | 64100 | 64200 | 64000 | 787 |
| 220 | 20241121 | 150600 | 22462999600 | 64100 | 64100 | 64200 | 64000 | 770 |
| 221 | 20241121 | 150500 | 22413626200 | 64100 | 64000 | 64200 | 63900 | 1319 |
| 222 | 20241121 | 150400 | 22329122600 | 63900 | 64200 | 64200 | 63900 | 3231 |
| 223 | 20241121 | 150300 | 22122229700 | 64100 | 64300 | 64300 | 64000 | 4651 |
| 224 | 20241121 | 150200 | 21823905700 | 64200 | 64300 | 64300 | 64200 | 984 |
| 225 | 20241121 | 150100 | 21760701200 | 64300 | 64400 | 64500 | 64100 | 3521 |
| 226 | 20241121 | 150000 | 21534307900 | 64400 | 64400 | 64500 | 64300 | 1094 |
| 227 | 20241121 | 145900 | 21463866300 | 64400 | 64200 | 64500 | 64200 | 2147 |
| 228 | 20241121 | 145800 | 21325666300 | 64200 | 64400 | 64600 | 64100 | 7002 |
| 229 | 20241121 | 145700 | 20874857100 | 64400 | 63800 | 64500 | 63800 | 8967 |
| 230 | 20241121 | 145600 | 20299853800 | 63900 | 63800 | 63900 | 63600 | 2015 |
| 231 | 20241121 | 145500 | 20171506500 | 63700 | 63900 | 64000 | 63700 | 3010 |
| 232 | 20241121 | 145400 | 19979361800 | 63900 | 63600 | 64000 | 63600 | 5102 |
| 233 | 20241121 | 145300 | 19653599200 | 63500 | 63300 | 63800 | 63200 | 5313 |
| 234 | 20241121 | 145200 | 19316022400 | 63300 | 63300 | 63500 | 63200 | 3520 |
| 235 | 20241121 | 145100 | 19092885600 | 63300 | 63100 | 63400 | 63100 | 3672 |
| 236 | 20241121 | 145000 | 18860565900 | 63100 | 62900 | 63100 | 62900 | 1552 |
| 237 | 20241121 | 144900 | 18762779400 | 63000 | 63000 | 63000 | 62900 | 124 |
| 238 | 20241121 | 144800 | 18754977400 | 63000 | 62900 | 63000 | 62900 | 153 |
| 239 | 20241121 | 144700 | 18745353300 | 63000 | 62900 | 63000 | 62900 | 540 |
| 240 | 20241121 | 144600 | 18711383500 | 62900 | 63100 | 63100 | 62900 | 1898 |
| 241 | 20241121 | 144500 | 18591852000 | 63100 | 63000 | 63100 | 63000 | 227 |
| 242 | 20241121 | 144400 | 18577531200 | 63100 | 63100 | 63100 | 63000 | 2150 |
| 243 | 20241121 | 144300 | 18441909100 | 63100 | 63200 | 63200 | 63100 | 1318 |
| 244 | 20241121 | 144200 | 18358707400 | 63200 | 63200 | 63300 | 63100 | 921 |
| 245 | 20241121 | 144100 | 18300494700 | 63200 | 63200 | 63200 | 63100 | 874 |
| 246 | 20241121 | 144000 | 18245279000 | 63200 | 63100 | 63200 | 63100 | 616 |
| 247 | 20241121 | 143900 | 18206371200 | 63100 | 63200 | 63200 | 63100 | 252 |
| 248 | 20241121 | 143800 | 18190445400 | 63200 | 63200 | 63200 | 63100 | 363 |
| 249 | 20241121 | 143700 | 18167504800 | 63200 | 63200 | 63300 | 63100 | 1501 |
| 250 | 20241121 | 143600 | 18072664500 | 63300 | 63300 | 63300 | 63300 | 593 |
| 251 | 20241121 | 143500 | 18035127600 | 63300 | 63300 | 63300 | 63300 | 110 |
| 252 | 20241121 | 143400 | 18028164600 | 63200 | 63200 | 63300 | 63200 | 396 |
| 253 | 20241121 | 143300 | 18003119700 | 63300 | 63400 | 63500 | 63300 | 1813 |
| 254 | 20241121 | 143200 | 17888250000 | 63400 | 63400 | 63400 | 63300 | 640 |
| 255 | 20241121 | 143100 | 17847680400 | 63400 | 63400 | 63400 | 63300 | 580 |
| 256 | 20241121 | 143000 | 17810919100 | 63500 | 63500 | 63500 | 63400 | 566 |
| 257 | 20241121 | 142900 | 17775023700 | 63500 | 63500 | 63500 | 63500 | 413 |
| 258 | 20241121 | 142800 | 17748798200 | 63500 | 63400 | 63500 | 63400 | 495 |
| 259 | 20241121 | 142700 | 17717366700 | 63400 | 63400 | 63500 | 63300 | 601 |
| 260 | 20241121 | 142600 | 17679263500 | 63400 | 63300 | 63400 | 63300 | 844 |
| 261 | 20241121 | 142500 | 17625755100 | 63400 | 63300 | 63400 | 63300 | 55 |
| 262 | 20241121 | 142400 | 17622271500 | 63400 | 63400 | 63400 | 63300 | 31 |
| 263 | 20241121 | 142300 | 17620308700 | 63300 | 63300 | 63300 | 63300 | 133 |
| 264 | 20241121 | 142200 | 17611889800 | 63300 | 63300 | 63300 | 63200 | 428 |
| 265 | 20241121 | 142100 | 17584797900 | 63300 | 63300 | 63300 | 63200 | 310 |
| 266 | 20241121 | 142000 | 17565184900 | 63300 | 63200 | 63300 | 63100 | 263 |
| 267 | 20241121 | 141900 | 17548565500 | 63200 | 63200 | 63200 | 63200 | 82 |
| 268 | 20241121 | 141800 | 17543383100 | 63200 | 63200 | 63200 | 63100 | 1031 |
| 269 | 20241121 | 141700 | 17478239500 | 63200 | 63200 | 63300 | 63200 | 454 |
| 270 | 20241121 | 141600 | 17449545800 | 63200 | 63200 | 63300 | 63200 | 484 |
| 271 | 20241121 | 141500 | 17418956800 | 63200 | 63200 | 63200 | 63100 | 191 |
| 272 | 20241121 | 141400 | 17406885700 | 63200 | 63100 | 63200 | 63100 | 354 |
| 273 | 20241121 | 141300 | 17384535500 | 63100 | 63100 | 63200 | 63100 | 17 |
| 274 | 20241121 | 141200 | 17383462400 | 63200 | 63100 | 63200 | 63100 | 126 |
| 275 | 20241121 | 141100 | 17375511300 | 63100 | 63100 | 63200 | 63100 | 222 |
| 276 | 20241121 | 141000 | 17361501500 | 63100 | 63200 | 63200 | 63100 | 69 |
| 277 | 20241121 | 140900 | 17357142500 | 63200 | 63100 | 63200 | 63100 | 102 |
| 278 | 20241121 | 140800 | 17350699800 | 63200 | 63200 | 63300 | 63100 | 811 |
| 279 | 20241121 | 140700 | 17299444400 | 63200 | 63300 | 63300 | 63200 | 66 |
| 280 | 20241121 | 140600 | 17295271200 | 63300 | 63300 | 63300 | 63200 | 119 |
| 281 | 20241121 | 140500 | 17287738700 | 63400 | 63000 | 63400 | 63000 | 405 |
| 282 | 20241121 | 140400 | 17262175700 | 63100 | 63100 | 63100 | 63000 | 101 |
| 283 | 20241121 | 140300 | 17255811300 | 63100 | 63100 | 63200 | 63000 | 1165 |
| 284 | 20241121 | 140200 | 17182348300 | 63100 | 63200 | 63200 | 63100 | 113 |
| 285 | 20241121 | 140100 | 17175212800 | 63100 | 63300 | 63300 | 63100 | 1322 |
| 286 | 20241121 | 140000 | 17091673500 | 63300 | 63500 | 63500 | 63200 | 2328 |
| 287 | 20241121 | 135900 | 16944134100 | 63500 | 63500 | 63500 | 63400 | 333 |
| 288 | 20241121 | 135800 | 16923010700 | 63500 | 63500 | 63500 | 63500 | 284 |
| 289 | 20241121 | 135700 | 16904976700 | 63500 | 63500 | 63500 | 63400 | 707 |
| 290 | 20241121 | 135600 | 16860092200 | 63500 | 63500 | 63500 | 63400 | 1021 |
| 291 | 20241121 | 135500 | 16795259000 | 63500 | 63400 | 63500 | 63400 | 513 |
| 292 | 20241121 | 135400 | 16762683600 | 63500 | 63500 | 63500 | 63400 | 128 |
| 293 | 20241121 | 135300 | 16754558700 | 63500 | 63500 | 63500 | 63400 | 145 |
| 294 | 20241121 | 135200 | 16745353400 | 63500 | 63500 | 63500 | 63400 | 126 |
| 295 | 20241121 | 135100 | 16737353200 | 63500 | 63500 | 63500 | 63400 | 376 |
| 296 | 20241121 | 135000 | 16713478700 | 63500 | 63500 | 63500 | 63400 | 197 |
| 297 | 20241121 | 134900 | 16700971500 | 63500 | 63500 | 63500 | 63400 | 26 |
| 298 | 20241121 | 134800 | 16699322200 | 63500 | 63500 | 63500 | 63400 | 181 |
| 299 | 20241121 | 134700 | 16687836200 | 63500 | 63600 | 63600 | 63500 | 1376 |
| 300 | 20241121 | 134600 | 16600442500 | 63600 | 63600 | 63600 | 63500 | 568 |
| 301 | 20241121 | 134500 | 16564320300 | 63600 | 63600 | 63600 | 63500 | 102 |
| 302 | 20241121 | 134400 | 16557833200 | 63600 | 63600 | 63600 | 63500 | 601 |
| 303 | 20241121 | 134300 | 16519610300 | 63600 | 63600 | 63600 | 63500 | 340 |
| 304 | 20241121 | 134200 | 16497986600 | 63600 | 63500 | 63600 | 63500 | 1224 |
| 305 | 20241121 | 134100 | 16420171900 | 63600 | 63500 | 63600 | 63400 | 1681 |
| 306 | 20241121 | 134000 | 16313385900 | 63400 | 63500 | 63500 | 63400 | 286 |
| 307 | 20241121 | 133900 | 16295227500 | 63500 | 63500 | 63500 | 63400 | 254 |
| 308 | 20241121 | 133800 | 16279100500 | 63500 | 63500 | 63500 | 63400 | 425 |
| 309 | 20241121 | 133700 | 16252113200 | 63400 | 63400 | 63400 | 63300 | 1326 |
| 310 | 20241121 | 133600 | 16168045100 | 63400 | 63300 | 63400 | 63200 | 786 |
| 311 | 20241121 | 133500 | 16118271300 | 63300 | 63300 | 63300 | 63200 | 52 |
| 312 | 20241121 | 133400 | 16114984200 | 63200 | 63300 | 63300 | 63200 | 25 |
| 313 | 20241121 | 133300 | 16113404000 | 63300 | 63300 | 63300 | 63200 | 233 |
| 314 | 20241121 | 133200 | 16098658900 | 63200 | 63300 | 63300 | 63200 | 301 |
| 315 | 20241121 | 133100 | 16079621800 | 63200 | 63100 | 63300 | 63100 | 86 |
| 316 | 20241121 | 133000 | 16074187000 | 63200 | 63100 | 63200 | 63100 | 1483 |
| 317 | 20241121 | 132900 | 15980559800 | 63100 | 63200 | 63200 | 63100 | 37 |
| 318 | 20241121 | 132800 | 15978224000 | 63100 | 63200 | 63200 | 63100 | 496 |
| 319 | 20241121 | 132700 | 15946921500 | 63200 | 63200 | 63200 | 63100 | 205 |
| 320 | 20241121 | 132600 | 15933985200 | 63200 | 63100 | 63200 | 63100 | 117 |
| 321 | 20241121 | 132500 | 15926595300 | 63200 | 63200 | 63300 | 63100 | 417 |
| 322 | 20241121 | 132400 | 15900242000 | 63200 | 63200 | 63300 | 63200 | 385 |
| 323 | 20241121 | 132300 | 15875882700 | 63200 | 63400 | 63400 | 63200 | 1058 |
| 324 | 20241121 | 132200 | 15808931100 | 63400 | 63300 | 63400 | 63300 | 49 |
| 325 | 20241121 | 132100 | 15805829200 | 63300 | 63500 | 63500 | 63200 | 1788 |
| 326 | 20241121 | 132000 | 15692583100 | 63500 | 63500 | 63500 | 63400 | 93 |
| 327 | 20241121 | 131900 | 15686679100 | 63500 | 63500 | 63500 | 63400 | 40 |
| 328 | 20241121 | 131800 | 15684141800 | 63500 | 63400 | 63500 | 63400 | 664 |
| 329 | 20241121 | 131700 | 15642035100 | 63500 | 63500 | 63500 | 63400 | 169 |
| 330 | 20241121 | 131600 | 15631304300 | 63400 | 63500 | 63500 | 63400 | 68 |
| 331 | 20241121 | 131500 | 15626989400 | 63400 | 63500 | 63500 | 63400 | 675 |
| 332 | 20241121 | 131400 | 15584192600 | 63500 | 63400 | 63500 | 63400 | 68 |
| 333 | 20241121 | 131300 | 15579875700 | 63500 | 63500 | 63500 | 63400 | 176 |
| 334 | 20241121 | 131200 | 15568702400 | 63500 | 63500 | 63500 | 63400 | 358 |
| 335 | 20241121 | 131100 | 15545990000 | 63500 | 63300 | 63500 | 63300 | 1025 |
| 336 | 20241121 | 131000 | 15481052200 | 63300 | 63200 | 63300 | 63200 | 200 |
| 337 | 20241121 | 130900 | 15468393400 | 63200 | 63200 | 63200 | 63200 | 114 |
| 338 | 20241121 | 130800 | 15461188600 | 63200 | 63200 | 63200 | 63200 | 377 |
| 339 | 20241121 | 130700 | 15437362200 | 63200 | 63200 | 63200 | 63100 | 173 |
| 340 | 20241121 | 130600 | 15426434200 | 63200 | 63200 | 63200 | 63100 | 103 |
| 341 | 20241121 | 130500 | 15419925800 | 63100 | 63100 | 63200 | 63100 | 73 |
| 342 | 20241121 | 130400 | 15415319400 | 63100 | 63100 | 63200 | 63100 | 143 |
| 343 | 20241121 | 130300 | 15406295700 | 63100 | 63200 | 63200 | 63100 | 127 |
| 344 | 20241121 | 130200 | 15398277500 | 63200 | 63000 | 63200 | 62900 | 474 |
| 345 | 20241121 | 130100 | 15368405200 | 63000 | 63100 | 63100 | 62900 | 662 |
| 346 | 20241121 | 130000 | 15326732700 | 63000 | 63100 | 63100 | 63000 | 138 |
| 347 | 20241121 | 125900 | 15318037000 | 63100 | 63000 | 63100 | 62900 | 539 |
| 348 | 20241121 | 125800 | 15284071500 | 63000 | 63000 | 63000 | 62900 | 61 |
| 349 | 20241121 | 125700 | 15280230200 | 62900 | 62900 | 63000 | 62900 | 121 |
| 350 | 20241121 | 125600 | 15272618500 | 62900 | 63000 | 63000 | 62900 | 100 |
| 351 | 20241121 | 125500 | 15266323300 | 63100 | 63000 | 63100 | 63000 | 196 |
| 352 | 20241121 | 125400 | 15253971500 | 63000 | 62800 | 63000 | 62800 | 212 |
| 353 | 20241121 | 125300 | 15240636600 | 62800 | 62900 | 63000 | 62800 | 1541 |
| 354 | 20241121 | 125200 | 15143786300 | 63000 | 63000 | 63100 | 62900 | 341 |
| 355 | 20241121 | 125100 | 15122313100 | 62900 | 63100 | 63100 | 62900 | 1018 |
| 356 | 20241121 | 125000 | 15058230900 | 63100 | 63100 | 63100 | 62900 | 672 |
| 357 | 20241121 | 124900 | 15015884700 | 63100 | 63000 | 63100 | 62900 | 1185 |
| 358 | 20241121 | 124800 | 14941292100 | 63000 | 63100 | 63100 | 63000 | 1432 |
| 359 | 20241121 | 124700 | 14851074000 | 63100 | 63100 | 63200 | 63100 | 842 |
| 360 | 20241121 | 124600 | 14797942400 | 63100 | 63200 | 63200 | 63100 | 460 |
| 361 | 20241121 | 124500 | 14768915100 | 63100 | 63100 | 63200 | 63100 | 196 |
| 362 | 20241121 | 124400 | 14756546800 | 63100 | 63300 | 63300 | 63100 | 971 |
| 363 | 20241121 | 124300 | 14695202600 | 63300 | 63300 | 63300 | 63300 | 46 |
| 364 | 20241121 | 124200 | 14692290800 | 63300 | 63300 | 63300 | 63200 | 103 |
| 365 | 20241121 | 124100 | 14685780700 | 63200 | 63200 | 63300 | 63200 | 92 |
| 366 | 20241121 | 124000 | 14679966100 | 63200 | 63200 | 63300 | 63200 | 554 |
| 367 | 20241121 | 123900 | 14644950900 | 63300 | 63300 | 63300 | 63300 | 770 |
| 368 | 20241121 | 123800 | 14596209900 | 63300 | 63300 | 63300 | 63200 | 137 |
| 369 | 20241121 | 123700 | 14587540500 | 63300 | 63300 | 63300 | 63300 | 161 |
| 370 | 20241121 | 123600 | 14577349200 | 63200 | 63300 | 63300 | 63200 | 72 |
| 371 | 20241121 | 123500 | 14572793500 | 63300 | 63300 | 63400 | 63200 | 285 |
| 372 | 20241121 | 123400 | 14554756700 | 63200 | 63300 | 63400 | 63200 | 976 |
| 373 | 20241121 | 123300 | 14493009500 | 63400 | 63500 | 63500 | 63400 | 573 |
| 374 | 20241121 | 123200 | 14456677700 | 63500 | 63500 | 63500 | 63400 | 54 |
| 375 | 20241121 | 123100 | 14453249100 | 63500 | 63500 | 63500 | 63500 | 26 |
| 376 | 20241121 | 123000 | 14451598100 | 63500 | 63500 | 63500 | 63500 | 4 |
| 377 | 20241121 | 122900 | 14451344100 | 63500 | 63300 | 63500 | 63300 | 960 |
| 378 | 20241121 | 122800 | 14390481000 | 63400 | 63300 | 63400 | 63200 | 259 |
| 379 | 20241121 | 122700 | 14374078000 | 63300 | 63300 | 63400 | 63200 | 447 |
| 380 | 20241121 | 122600 | 14345788700 | 63400 | 63400 | 63500 | 63300 | 912 |
| 381 | 20241121 | 122500 | 14288003100 | 63400 | 63500 | 63500 | 63400 | 84 |
| 382 | 20241121 | 122400 | 14282671400 | 63400 | 63500 | 63500 | 63400 | 290 |
| 383 | 20241121 | 122300 | 14264278100 | 63500 | 63500 | 63500 | 63400 | 185 |
| 384 | 20241121 | 122200 | 14252542400 | 63500 | 63600 | 63600 | 63500 | 713 |
| 385 | 20241121 | 122100 | 14207266400 | 63600 | 63600 | 63600 | 63500 | 99 |
| 386 | 20241121 | 122000 | 14200973200 | 63600 | 63600 | 63600 | 63500 | 645 |
| 387 | 20241121 | 121900 | 14160013500 | 63500 | 63600 | 63600 | 63500 | 814 |
| 388 | 20241121 | 121800 | 14108245800 | 63600 | 63600 | 63600 | 63500 | 162 |
| 389 | 20241121 | 121700 | 14097943200 | 63600 | 63700 | 63700 | 63600 | 384 |
| 390 | 20241121 | 121600 | 14073515400 | 63700 | 63800 | 63800 | 63600 | 58 |
| 391 | 20241121 | 121500 | 14069821500 | 63700 | 63700 | 63800 | 63700 | 696 |
| 392 | 20241121 | 121400 | 14025486100 | 63800 | 63700 | 63800 | 63700 | 89 |
| 393 | 20241121 | 121300 | 14019816700 | 63600 | 63700 | 63800 | 63600 | 660 |
| 394 | 20241121 | 121200 | 13977777900 | 63700 | 63600 | 63700 | 63600 | 86 |
| 395 | 20241121 | 121100 | 13972302300 | 63700 | 63600 | 63700 | 63600 | 316 |
| 396 | 20241121 | 121000 | 13952179400 | 63700 | 63600 | 63700 | 63600 | 86 |
| 397 | 20241121 | 120900 | 13946708000 | 63600 | 63600 | 63700 | 63600 | 414 |
| 398 | 20241121 | 120800 | 13920377100 | 63600 | 63500 | 63600 | 63500 | 69 |
| 399 | 20241121 | 120700 | 13915989200 | 63500 | 63600 | 63600 | 63500 | 75 |
| 400 | 20241121 | 120600 | 13911224000 | 63600 | 63600 | 63600 | 63600 | 55 |
| 401 | 20241121 | 120500 | 13907726000 | 63500 | 63600 | 63600 | 63500 | 31 |
| 402 | 20241121 | 120400 | 13905757400 | 63600 | 63500 | 63600 | 63400 | 228 |
| 403 | 20241121 | 120300 | 13891272600 | 63400 | 63500 | 63500 | 63400 | 1437 |
| 404 | 20241121 | 120200 | 13800158000 | 63500 | 63500 | 63600 | 63400 | 582 |
| 405 | 20241121 | 120100 | 13763201800 | 63600 | 63600 | 63600 | 63500 | 510 |
| 406 | 20241121 | 120000 | 13730800100 | 63600 | 63700 | 63700 | 63500 | 689 |
| 407 | 20241121 | 115900 | 13686987600 | 63700 | 63600 | 63700 | 63600 | 187 |
| 408 | 20241121 | 115800 | 13675093100 | 63700 | 63700 | 63700 | 63600 | 713 |
| 409 | 20241121 | 115700 | 13629734600 | 63700 | 63800 | 63900 | 63700 | 1433 |
| 410 | 20241121 | 115600 | 13538370400 | 63900 | 63900 | 63900 | 63900 | 171 |
| 411 | 20241121 | 115500 | 13527443500 | 63900 | 63800 | 63900 | 63800 | 59 |
| 412 | 20241121 | 115400 | 13523675500 | 63800 | 63900 | 63900 | 63800 | 84 |
| 413 | 20241121 | 115300 | 13518313200 | 63900 | 63900 | 63900 | 63800 | 163 |
| 414 | 20241121 | 115200 | 13507912800 | 63800 | 63800 | 63800 | 63700 | 1395 |
| 415 | 20241121 | 115100 | 13418912100 | 63800 | 63800 | 63800 | 63700 | 76 |
| 416 | 20241121 | 115000 | 13414064000 | 63800 | 63800 | 63800 | 63700 | 633 |
| 417 | 20241121 | 114900 | 13373679300 | 63800 | 63600 | 63800 | 63600 | 506 |
| 418 | 20241121 | 114800 | 13341460800 | 63600 | 63600 | 63700 | 63600 | 799 |
| 419 | 20241121 | 114700 | 13290604100 | 63700 | 63800 | 63800 | 63700 | 636 |
| 420 | 20241121 | 114600 | 13250074100 | 63800 | 63800 | 63900 | 63700 | 888 |
| 421 | 20241121 | 114500 | 13193418400 | 63800 | 63900 | 63900 | 63800 | 300 |
| 422 | 20241121 | 114400 | 13174258700 | 63900 | 63900 | 64000 | 63900 | 416 |
| 423 | 20241121 | 114300 | 13147674300 | 63900 | 64000 | 64000 | 63900 | 681 |
| 424 | 20241121 | 114200 | 13104155400 | 64000 | 63900 | 64000 | 63900 | 1378 |
| 425 | 20241121 | 114100 | 13015998300 | 63900 | 63900 | 63900 | 63800 | 1075 |
| 426 | 20241121 | 114000 | 12947306900 | 63900 | 63900 | 63900 | 63900 | 224 |
| 427 | 20241121 | 113900 | 12932993300 | 63800 | 63900 | 63900 | 63800 | 1375 |
| 428 | 20241121 | 113800 | 12845135800 | 63900 | 63800 | 63900 | 63700 | 969 |
| 429 | 20241121 | 113700 | 12783310700 | 63700 | 63800 | 63800 | 63700 | 192 |
| 430 | 20241121 | 113600 | 12771063100 | 63800 | 63700 | 63800 | 63600 | 722 |
| 431 | 20241121 | 113500 | 12725051500 | 63700 | 63700 | 63700 | 63600 | 450 |
| 432 | 20241121 | 113400 | 12696409400 | 63600 | 63700 | 63700 | 63600 | 318 |
| 433 | 20241121 | 113300 | 12676182600 | 63700 | 63700 | 63700 | 63600 | 94 |
| 434 | 20241121 | 113200 | 12670196400 | 63700 | 63700 | 63700 | 63600 | 639 |
| 435 | 20241121 | 113100 | 12629497900 | 63700 | 63600 | 63700 | 63500 | 404 |
| 436 | 20241121 | 113000 | 12603804700 | 63600 | 63500 | 63600 | 63500 | 146 |
| 437 | 20241121 | 112900 | 12594521500 | 63600 | 63800 | 63800 | 63500 | 1431 |
| 438 | 20241121 | 112800 | 12503469300 | 63800 | 63700 | 63900 | 63700 | 1277 |
| 439 | 20241121 | 112700 | 12422063600 | 63600 | 63600 | 63700 | 63600 | 180 |
| 440 | 20241121 | 112600 | 12410612500 | 63700 | 63700 | 63700 | 63600 | 237 |
| 441 | 20241121 | 112500 | 12395517700 | 63700 | 63600 | 63700 | 63500 | 572 |
| 442 | 20241121 | 112400 | 12359123000 | 63600 | 63600 | 63600 | 63500 | 235 |
| 443 | 20241121 | 112300 | 12344195100 | 63600 | 63500 | 63600 | 63500 | 451 |
| 444 | 20241121 | 112200 | 12315523500 | 63500 | 63500 | 63600 | 63500 | 430 |
| 445 | 20241121 | 112100 | 12288216500 | 63500 | 63400 | 63500 | 63400 | 241 |
| 446 | 20241121 | 112000 | 12272916500 | 63500 | 63500 | 63500 | 63400 | 385 |
| 447 | 20241121 | 111900 | 12248472300 | 63500 | 63500 | 63600 | 63400 | 905 |
| 448 | 20241121 | 111800 | 12190997600 | 63500 | 63700 | 63700 | 63500 | 2517 |
| 449 | 20241121 | 111700 | 12030855800 | 63700 | 63500 | 63700 | 63500 | 639 |
| 450 | 20241121 | 111600 | 11990259800 | 63500 | 63400 | 63500 | 63300 | 2463 |
| 451 | 20241121 | 111500 | 11834103600 | 63400 | 63500 | 63700 | 63400 | 1363 |
| 452 | 20241121 | 111400 | 11747537700 | 63500 | 63700 | 63900 | 63500 | 1875 |
| 453 | 20241121 | 111300 | 11628144800 | 63700 | 63900 | 64000 | 63700 | 3023 |
| 454 | 20241121 | 111200 | 11435000300 | 64000 | 63800 | 64100 | 63700 | 3794 |
| 455 | 20241121 | 111100 | 11192400600 | 63800 | 63600 | 63900 | 63600 | 2448 |
| 456 | 20241121 | 111000 | 11036488700 | 63700 | 63700 | 63800 | 63600 | 3891 |
| 457 | 20241121 | 110900 | 10788531500 | 63600 | 63300 | 63700 | 63200 | 7561 |
| 458 | 20241121 | 110800 | 10308835300 | 63300 | 63200 | 63300 | 63200 | 331 |
| 459 | 20241121 | 110700 | 10287909800 | 63200 | 63200 | 63300 | 63100 | 1712 |
| 460 | 20241121 | 110600 | 10179731600 | 63200 | 63100 | 63200 | 63000 | 1451 |
| 461 | 20241121 | 110500 | 10088160800 | 63100 | 62900 | 63100 | 62900 | 1148 |
| 462 | 20241121 | 110400 | 10015849400 | 62900 | 62900 | 63000 | 62800 | 1637 |
| 463 | 20241121 | 110300 | 9912784300 | 62900 | 62900 | 63000 | 62900 | 396 |
| 464 | 20241121 | 110200 | 9887872200 | 62900 | 62800 | 62900 | 62800 | 1638 |
| 465 | 20241121 | 110100 | 9784892300 | 62800 | 62800 | 62800 | 62800 | 235 |
| 466 | 20241121 | 110000 | 9770134300 | 62800 | 62800 | 62800 | 62800 | 549 |
| 467 | 20241121 | 105900 | 9735657100 | 62800 | 62800 | 62800 | 62700 | 206 |
| 468 | 20241121 | 105800 | 9722720400 | 62700 | 62700 | 62800 | 62700 | 184 |
| 469 | 20241121 | 105700 | 9711165400 | 62800 | 62700 | 62800 | 62700 | 1667 |
| 470 | 20241121 | 105600 | 9606562100 | 62700 | 62600 | 62700 | 62400 | 1052 |
| 471 | 20241121 | 105500 | 9540766400 | 62600 | 62500 | 62600 | 62500 | 194 |
| 472 | 20241121 | 105400 | 9528637100 | 62500 | 62500 | 62500 | 62500 | 199 |
| 473 | 20241121 | 105300 | 9516199600 | 62500 | 62600 | 62600 | 62500 | 253 |
| 474 | 20241121 | 105200 | 9500370800 | 62600 | 62600 | 62600 | 62500 | 175 |
| 475 | 20241121 | 105100 | 9489416000 | 62600 | 62600 | 62600 | 62500 | 890 |
| 476 | 20241121 | 105000 | 9433707000 | 62600 | 62600 | 62600 | 62500 | 341 |
| 477 | 20241121 | 104900 | 9412364900 | 62500 | 62500 | 62500 | 62400 | 806 |
| 478 | 20241121 | 104800 | 9361993900 | 62400 | 62400 | 62400 | 62300 | 431 |
| 479 | 20241121 | 104700 | 9335103500 | 62400 | 62200 | 62400 | 62200 | 112 |
| 480 | 20241121 | 104600 | 9328126800 | 62200 | 62300 | 62300 | 62200 | 631 |
| 481 | 20241121 | 104500 | 9288826800 | 62300 | 62200 | 62300 | 62200 | 247 |
| 482 | 20241121 | 104400 | 9273446000 | 62200 | 62200 | 62300 | 62200 | 164 |
| 483 | 20241121 | 104300 | 9263238800 | 62300 | 62200 | 62300 | 62200 | 1124 |
| 484 | 20241121 | 104200 | 9193325300 | 62200 | 62200 | 62200 | 62100 | 156 |
| 485 | 20241121 | 104100 | 9183625300 | 62200 | 62100 | 62200 | 62100 | 191 |
| 486 | 20241121 | 104000 | 9171759200 | 62200 | 62200 | 62200 | 62100 | 206 |
| 487 | 20241121 | 103900 | 9158963200 | 62200 | 62200 | 62200 | 62100 | 93 |
| 488 | 20241121 | 103800 | 9153183500 | 62200 | 62200 | 62200 | 62100 | 484 |
| 489 | 20241121 | 103700 | 9123111800 | 62200 | 62200 | 62200 | 62100 | 105 |
| 490 | 20241121 | 103600 | 9116587700 | 62200 | 62300 | 62300 | 62200 | 675 |
| 491 | 20241121 | 103500 | 9074584700 | 62300 | 62300 | 62300 | 62300 | 1095 |
| 492 | 20241121 | 103400 | 9006366200 | 62300 | 62300 | 62300 | 62200 | 156 |
| 493 | 20241121 | 103300 | 8996659400 | 62300 | 62300 | 62300 | 62200 | 182 |
| 494 | 20241121 | 103200 | 8985325300 | 62200 | 62100 | 62200 | 62000 | 1411 |
| 495 | 20241121 | 103100 | 8897683200 | 62100 | 62100 | 62200 | 62000 | 995 |
| 496 | 20241121 | 103000 | 8835914800 | 62200 | 62200 | 62200 | 62100 | 284 |
| 497 | 20241121 | 102900 | 8818259800 | 62200 | 62200 | 62200 | 62100 | 405 |
| 498 | 20241121 | 102800 | 8793106200 | 62200 | 62200 | 62200 | 62100 | 121 |
| 499 | 20241121 | 102700 | 8785583800 | 62200 | 62200 | 62200 | 62100 | 376 |
| 500 | 20241121 | 102600 | 8762226000 | 62200 | 62200 | 62200 | 62100 | 762 |
| 501 | 20241121 | 102500 | 8714861000 | 62300 | 62200 | 62300 | 61900 | 3206 |
| 502 | 20241121 | 102400 | 8515748300 | 62000 | 62200 | 62200 | 62000 | 343 |
| 503 | 20241121 | 102300 | 8494450400 | 62200 | 62300 | 62300 | 62200 | 483 |
| 504 | 20241121 | 102200 | 8464391500 | 62300 | 62100 | 62300 | 62000 | 776 |
| 505 | 20241121 | 102100 | 8416201700 | 62100 | 62100 | 62100 | 62000 | 1754 |
| 506 | 20241121 | 102000 | 8307371500 | 62100 | 62000 | 62100 | 62000 | 621 |
| 507 | 20241121 | 101900 | 8268849700 | 62100 | 62000 | 62100 | 61900 | 2263 |
| 508 | 20241121 | 101800 | 8128560400 | 62000 | 62000 | 62100 | 61900 | 1536 |
| 509 | 20241121 | 101700 | 8033332400 | 61900 | 62000 | 62100 | 61900 | 1702 |
| 510 | 20241121 | 101600 | 7927838000 | 61900 | 61900 | 62000 | 61900 | 3214 |
| 511 | 20241121 | 101500 | 7728886900 | 62000 | 62300 | 62400 | 61900 | 8159 |
| 512 | 20241121 | 101400 | 7222487300 | 62400 | 62400 | 62400 | 62200 | 826 |
| 513 | 20241121 | 101300 | 7171035600 | 62400 | 62300 | 62400 | 62300 | 1299 |
| 514 | 20241121 | 101200 | 7090044300 | 62300 | 62300 | 62400 | 62300 | 806 |
| 515 | 20241121 | 101100 | 7039830100 | 62400 | 62400 | 62400 | 62300 | 253 |
| 516 | 20241121 | 101000 | 7024047100 | 62300 | 62300 | 62400 | 62200 | 1982 |
| 517 | 20241121 | 100900 | 6900583300 | 62300 | 62300 | 62300 | 62200 | 1043 |
| 518 | 20241121 | 100800 | 6835623800 | 62300 | 62400 | 62400 | 62200 | 2225 |
| 519 | 20241121 | 100700 | 6697014600 | 62500 | 62400 | 62500 | 62400 | 468 |
| 520 | 20241121 | 100600 | 6667788500 | 62500 | 62300 | 62500 | 62200 | 1139 |
| 521 | 20241121 | 100500 | 6596742900 | 62200 | 62300 | 62400 | 62200 | 2404 |
| 522 | 20241121 | 100400 | 6447004100 | 62400 | 62500 | 62500 | 62300 | 2302 |
| 523 | 20241121 | 100300 | 6303440200 | 62400 | 62600 | 62600 | 62400 | 4670 |
| 524 | 20241121 | 100200 | 6011499600 | 62700 | 62900 | 62900 | 62600 | 925 |
| 525 | 20241121 | 100100 | 5953443800 | 62900 | 62900 | 63000 | 62800 | 124 |
| 526 | 20241121 | 100000 | 5945646400 | 62900 | 62700 | 63000 | 62700 | 505 |
| 527 | 20241121 | 095900 | 5913927800 | 62700 | 62700 | 62700 | 62600 | 562 |
| 528 | 20241121 | 095800 | 5878692600 | 62600 | 62700 | 62700 | 62600 | 861 |
| 529 | 20241121 | 095700 | 5824769900 | 62700 | 62600 | 62700 | 62600 | 1044 |
| 530 | 20241121 | 095600 | 5759349900 | 62600 | 62600 | 62700 | 62600 | 447 |
| 531 | 20241121 | 095500 | 5731360000 | 62600 | 62500 | 62600 | 62500 | 1548 |
| 532 | 20241121 | 095400 | 5634476700 | 62600 | 62800 | 62800 | 62500 | 1986 |
| 533 | 20241121 | 095300 | 5510122300 | 62700 | 62800 | 62800 | 62700 | 714 |
| 534 | 20241121 | 095200 | 5465346100 | 62800 | 63000 | 63000 | 62700 | 357 |
| 535 | 20241121 | 095100 | 5442940900 | 63000 | 62900 | 63000 | 62700 | 701 |
| 536 | 20241121 | 095000 | 5398954400 | 62900 | 62900 | 62900 | 62700 | 1256 |
| 537 | 20241121 | 094900 | 5320074100 | 62900 | 62900 | 63000 | 62800 | 68 |
| 538 | 20241121 | 094800 | 5315797600 | 62800 | 62900 | 62900 | 62800 | 1602 |
| 539 | 20241121 | 094700 | 5215171400 | 62900 | 63100 | 63200 | 62900 | 583 |
| 540 | 20241121 | 094600 | 5178447800 | 63100 | 63000 | 63200 | 62900 | 1799 |
| 541 | 20241121 | 094500 | 5065029800 | 63000 | 63100 | 63100 | 63000 | 211 |
| 542 | 20241121 | 094400 | 5051728600 | 63100 | 63100 | 63300 | 62900 | 3603 |
| 543 | 20241121 | 094300 | 4824603500 | 63200 | 63200 | 63300 | 63100 | 1946 |
| 544 | 20241121 | 094200 | 4701572300 | 63200 | 63200 | 63200 | 62900 | 910 |
| 545 | 20241121 | 094100 | 4644172500 | 63100 | 63000 | 63200 | 62800 | 1890 |
| 546 | 20241121 | 094000 | 4524960900 | 63100 | 62700 | 63100 | 62700 | 1742 |
| 547 | 20241121 | 093900 | 4415340300 | 62900 | 62900 | 62900 | 62600 | 2512 |
| 548 | 20241121 | 093800 | 4257706800 | 62900 | 62900 | 63000 | 62800 | 279 |
| 549 | 20241121 | 093700 | 4240158500 | 62900 | 63000 | 63000 | 62800 | 1194 |
| 550 | 20241121 | 093600 | 4165046200 | 63000 | 63100 | 63100 | 63000 | 303 |
| 551 | 20241121 | 093500 | 4145946200 | 63100 | 63100 | 63100 | 62900 | 212 |
| 552 | 20241121 | 093400 | 4132575700 | 62900 | 62900 | 63200 | 62700 | 622 |
| 553 | 20241121 | 093300 | 4093488400 | 62900 | 62700 | 63300 | 62700 | 1527 |
| 554 | 20241121 | 093200 | 3997332500 | 62700 | 62700 | 62800 | 62700 | 501 |
| 555 | 20241121 | 093100 | 3965897400 | 62600 | 63000 | 63000 | 62500 | 1763 |
| 556 | 20241121 | 093000 | 3855455400 | 62800 | 62800 | 63000 | 62700 | 600 |
| 557 | 20241121 | 092900 | 3817798200 | 62700 | 63100 | 63100 | 62700 | 3655 |
| 558 | 20241121 | 092800 | 3588020400 | 63100 | 63200 | 63400 | 63100 | 417 |
| 559 | 20241121 | 092700 | 3561682300 | 63200 | 63400 | 63400 | 63200 | 722 |
| 560 | 20241121 | 092600 | 3515962500 | 63300 | 63200 | 63400 | 63200 | 623 |
| 561 | 20241121 | 092500 | 3476541900 | 63200 | 63400 | 63500 | 63100 | 1630 |
| 562 | 20241121 | 092400 | 3373418100 | 63400 | 63500 | 63700 | 63300 | 1894 |
| 563 | 20241121 | 092300 | 3253080300 | 63500 | 63600 | 63700 | 63400 | 2493 |
| 564 | 20241121 | 092200 | 3094686400 | 63600 | 63300 | 63600 | 63300 | 1005 |
| 565 | 20241121 | 092100 | 3030872600 | 63400 | 63600 | 63600 | 63300 | 2224 |
| 566 | 20241121 | 092000 | 2889732700 | 63500 | 63300 | 63500 | 63300 | 2306 |
| 567 | 20241121 | 091900 | 2743465400 | 63300 | 63000 | 63300 | 62900 | 2455 |
| 568 | 20241121 | 091800 | 2588511700 | 62900 | 62800 | 63000 | 62800 | 421 |
| 569 | 20241121 | 091700 | 2562000300 | 62800 | 62400 | 63000 | 62400 | 1635 |
| 570 | 20241121 | 091600 | 2459503800 | 62500 | 62300 | 62500 | 62300 | 3006 |
| 571 | 20241121 | 091500 | 2271970700 | 62300 | 62400 | 62500 | 62200 | 3068 |
| 572 | 20241121 | 091400 | 2080743700 | 62400 | 62800 | 62800 | 62400 | 5537 |
| 573 | 20241121 | 091300 | 1734533700 | 62800 | 62700 | 62800 | 62600 | 1128 |
| 574 | 20241121 | 091200 | 1663781200 | 62700 | 62800 | 62800 | 62600 | 1288 |
| 575 | 20241121 | 091100 | 1583034800 | 62800 | 62800 | 62900 | 62700 | 454 |
| 576 | 20241121 | 091000 | 1554535500 | 62800 | 63000 | 63000 | 62700 | 3485 |
| 577 | 20241121 | 090900 | 1335737300 | 62900 | 63000 | 63000 | 62900 | 177 |
| 578 | 20241121 | 090800 | 1324599800 | 63000 | 62800 | 63000 | 62700 | 689 |
| 579 | 20241121 | 090700 | 1281253200 | 62800 | 63400 | 63400 | 62700 | 3157 |
| 580 | 20241121 | 090600 | 1081975700 | 63500 | 63200 | 63500 | 63200 | 394 |
| 581 | 20241121 | 090500 | 1057042500 | 63200 | 63300 | 63400 | 63000 | 1224 |
| 582 | 20241121 | 090400 | 979687200 | 63400 | 63200 | 63500 | 63100 | 972 |
| 583 | 20241121 | 090300 | 918143200 | 63200 | 62900 | 63300 | 62900 | 1290 |
| 584 | 20241121 | 090200 | 836721300 | 63100 | 63000 | 63200 | 62700 | 1617 |
| 585 | 20241121 | 090100 | 734941400 | 63100 | 63400 | 63500 | 62800 | 3881 |
| 586 | 20241121 | 090000 | 490132300 | 63400 | 63200 | 63800 | 63200 | 7741 |