31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 184400 | 1215719760 | 14440 | 14440 | 14440 | 14440 | 2108 |
| 3 | 20240806 | 184300 | 1215719760 | 14440 | 14440 | 14440 | 14440 | 0 |
| 4 | 20240806 | 184200 | 1215719760 | 14440 | 14440 | 14440 | 14440 | 0 |
| 5 | 20240806 | 184100 | 1215719760 | 14440 | 14440 | 14440 | 14440 | 0 |
| 6 | 20240806 | 184000 | 1215719760 | 14440 | 14440 | 14440 | 14440 | 0 |
| 7 | 20240806 | 183900 | 1215719760 | 14440 | 14440 | 14440 | 14440 | 0 |
| 8 | 20240806 | 183800 | 1215719760 | 14440 | 14440 | 14440 | 14440 | 0 |
| 9 | 20240806 | 183700 | 1215719760 | 14440 | 14440 | 14440 | 14440 | 0 |
| 10 | 20240806 | 183600 | 1215719760 | 14440 | 14440 | 14440 | 14440 | 0 |
| 11 | 20240806 | 183500 | 1215719760 | 14440 | 14440 | 14440 | 14440 | 0 |
| 12 | 20240806 | 183400 | 1215719760 | 14440 | 14440 | 14440 | 14440 | 0 |
| 13 | 20240806 | 183300 | 1215719760 | 14440 | 14440 | 14440 | 14440 | 0 |
| 14 | 20240806 | 183200 | 1215719760 | 14440 | 14440 | 14440 | 14440 | 0 |
| 15 | 20240806 | 183100 | 1215719760 | 14440 | 14440 | 14440 | 14440 | 0 |
| 16 | 20240806 | 183000 | 1215719760 | 14440 | 14440 | 14440 | 14440 | 0 |
| 17 | 20240806 | 182900 | 1215719760 | 14440 | 14440 | 14440 | 14440 | 0 |
| 18 | 20240806 | 182800 | 1215719760 | 14440 | 14440 | 14440 | 14440 | 0 |
| 19 | 20240806 | 182700 | 1215719760 | 14440 | 14440 | 14440 | 14440 | 0 |
| 20 | 20240806 | 182600 | 1215719760 | 14440 | 14440 | 14440 | 14440 | 0 |
| 21 | 20240806 | 182500 | 1215719760 | 14440 | 14440 | 14440 | 14440 | 0 |
| 22 | 20240806 | 182400 | 1215719760 | 14440 | 14440 | 14440 | 14440 | 0 |
| 23 | 20240806 | 182300 | 1215719760 | 14440 | 14440 | 14440 | 14440 | 0 |
| 24 | 20240806 | 182200 | 1215719760 | 14440 | 14440 | 14440 | 14440 | 0 |
| 25 | 20240806 | 182100 | 1215719760 | 14440 | 14440 | 14440 | 14440 | 0 |
| 26 | 20240806 | 182000 | 1215719760 | 14440 | 14440 | 14440 | 14440 | 0 |
| 27 | 20240806 | 181900 | 1215719760 | 14440 | 14440 | 14440 | 14440 | 0 |
| 28 | 20240806 | 181800 | 1215719760 | 14440 | 14440 | 14440 | 14440 | 0 |
| 29 | 20240806 | 181700 | 1215719760 | 14440 | 14440 | 14440 | 14440 | 0 |
| 30 | 20240806 | 181600 | 1215719760 | 14440 | 14440 | 14440 | 14440 | 0 |
| 31 | 20240806 | 181500 | 1215719760 | 14440 | 14440 | 14440 | 14440 | 0 |
| 32 | 20240806 | 181400 | 1215719760 | 14440 | 14440 | 14440 | 14440 | 2108 |
| 33 | 20240806 | 181300 | 1215719760 | 14440 | 14440 | 14440 | 14440 | 0 |
| 34 | 20240806 | 181200 | 1215719760 | 14440 | 14440 | 14440 | 14440 | 0 |
| 35 | 20240806 | 181100 | 1215719760 | 14440 | 14440 | 14440 | 14440 | 0 |
| 36 | 20240806 | 181000 | 1215719760 | 14440 | 14440 | 14440 | 14440 | 0 |
| 37 | 20240806 | 180900 | 1215719760 | 14440 | 14440 | 14440 | 14440 | 0 |
| 38 | 20240806 | 180800 | 1215719760 | 14440 | 14440 | 14440 | 14440 | 0 |
| 39 | 20240806 | 180700 | 1215719760 | 14440 | 14440 | 14440 | 14440 | 0 |
| 40 | 20240806 | 180600 | 1215719760 | 14440 | 14440 | 14440 | 14440 | 0 |
| 41 | 20240806 | 180500 | 1215719760 | 14440 | 14440 | 14440 | 14440 | 0 |
| 42 | 20240806 | 180400 | 1215719760 | 14440 | 14440 | 14440 | 14440 | 0 |
| 43 | 20240806 | 180300 | 1215719760 | 14440 | 14440 | 14440 | 14440 | 0 |
| 44 | 20240806 | 180200 | 1215719760 | 14440 | 14440 | 14440 | 14440 | 0 |
| 45 | 20240806 | 180100 | 1215719760 | 14440 | 14440 | 14440 | 14440 | 0 |
| 46 | 20240806 | 180000 | 1215719760 | 14440 | 14440 | 14440 | 14440 | 0 |
| 47 | 20240806 | 175900 | 1215719760 | 14440 | 14440 | 14440 | 14440 | 0 |
| 48 | 20240806 | 175800 | 1215719760 | 14440 | 14440 | 14440 | 14440 | 0 |
| 49 | 20240806 | 175700 | 1215719760 | 14440 | 14440 | 14440 | 14440 | 0 |
| 50 | 20240806 | 175600 | 1215719760 | 14440 | 14440 | 14440 | 14440 | 0 |
| 51 | 20240806 | 175500 | 1215719760 | 14440 | 14440 | 14440 | 14440 | 0 |
| 52 | 20240806 | 175400 | 1215719760 | 14440 | 14440 | 14440 | 14440 | 0 |
| 53 | 20240806 | 175300 | 1215719760 | 14440 | 14440 | 14440 | 14440 | 0 |
| 54 | 20240806 | 175200 | 1215719760 | 14440 | 14440 | 14440 | 14440 | 0 |
| 55 | 20240806 | 175100 | 1215719760 | 14440 | 14440 | 14440 | 14440 | 0 |
| 56 | 20240806 | 175000 | 1215719760 | 14440 | 14440 | 14440 | 14440 | 0 |
| 57 | 20240806 | 174900 | 1215719760 | 14440 | 14440 | 14440 | 14440 | 0 |
| 58 | 20240806 | 174800 | 1215719760 | 14440 | 14440 | 14440 | 14440 | 0 |
| 59 | 20240806 | 174700 | 1215719760 | 14440 | 14440 | 14440 | 14440 | 0 |
| 60 | 20240806 | 174600 | 1215719760 | 14440 | 14440 | 14440 | 14440 | 0 |
| 61 | 20240806 | 174500 | 1215719760 | 14440 | 14440 | 14440 | 14440 | 0 |
| 62 | 20240806 | 174400 | 1215719760 | 14440 | 14440 | 14440 | 14440 | 2108 |
| 63 | 20240806 | 174300 | 1215719760 | 14440 | 14440 | 14440 | 14440 | 0 |
| 64 | 20240806 | 174200 | 1215719760 | 14440 | 14440 | 14440 | 14440 | 0 |
| 65 | 20240806 | 174100 | 1215719760 | 14440 | 14440 | 14440 | 14440 | 0 |
| 66 | 20240806 | 174000 | 1215719760 | 14440 | 14440 | 14440 | 14440 | 0 |
| 67 | 20240806 | 173900 | 1215719760 | 14440 | 14440 | 14440 | 14440 | 0 |
| 68 | 20240806 | 173800 | 1215719760 | 14440 | 14440 | 14440 | 14440 | 0 |
| 69 | 20240806 | 173700 | 1215719760 | 14440 | 14440 | 14440 | 14440 | 0 |
| 70 | 20240806 | 173600 | 1215719760 | 14440 | 14440 | 14440 | 14440 | 0 |
| 71 | 20240806 | 173500 | 1215719760 | 14440 | 14440 | 14440 | 14440 | 0 |
| 72 | 20240806 | 173400 | 1215719760 | 14440 | 14440 | 14440 | 14440 | 0 |
| 73 | 20240806 | 173300 | 1215719760 | 14440 | 14440 | 14440 | 14440 | 0 |
| 74 | 20240806 | 173200 | 1215719760 | 14440 | 14440 | 14440 | 14440 | 0 |
| 75 | 20240806 | 173100 | 1215719760 | 14440 | 14440 | 14440 | 14440 | 0 |
| 76 | 20240806 | 173000 | 1215719760 | 14440 | 14440 | 14440 | 14440 | 0 |
| 77 | 20240806 | 172900 | 1215719760 | 14440 | 14440 | 14440 | 14440 | 0 |
| 78 | 20240806 | 172800 | 1215719760 | 14440 | 14440 | 14440 | 14440 | 0 |
| 79 | 20240806 | 172700 | 1215719760 | 14440 | 14440 | 14440 | 14440 | 0 |
| 80 | 20240806 | 172600 | 1215719760 | 14440 | 14440 | 14440 | 14440 | 0 |
| 81 | 20240806 | 172500 | 1215719760 | 14440 | 14440 | 14440 | 14440 | 0 |
| 82 | 20240806 | 172400 | 1215719760 | 14440 | 14440 | 14440 | 14440 | 0 |
| 83 | 20240806 | 172300 | 1215719760 | 14440 | 14440 | 14440 | 14440 | 0 |
| 84 | 20240806 | 172200 | 1215719760 | 14440 | 14440 | 14440 | 14440 | 0 |
| 85 | 20240806 | 172100 | 1215719760 | 14440 | 14440 | 14440 | 14440 | 0 |
| 86 | 20240806 | 172000 | 1215719760 | 14440 | 14440 | 14440 | 14440 | 0 |
| 87 | 20240806 | 171900 | 1215719760 | 14440 | 14440 | 14440 | 14440 | 0 |
| 88 | 20240806 | 171800 | 1215719760 | 14440 | 14440 | 14440 | 14440 | 0 |
| 89 | 20240806 | 171700 | 1215719760 | 14440 | 14440 | 14440 | 14440 | 0 |
| 90 | 20240806 | 171600 | 1215719760 | 14440 | 14440 | 14440 | 14440 | 0 |
| 91 | 20240806 | 171500 | 1215719760 | 14440 | 14440 | 14440 | 14440 | 0 |
| 92 | 20240806 | 171400 | 1215719760 | 14440 | 14440 | 14440 | 14440 | 2108 |
| 93 | 20240806 | 171300 | 1215719760 | 14440 | 14440 | 14440 | 14440 | 0 |
| 94 | 20240806 | 171200 | 1215719760 | 14440 | 14440 | 14440 | 14440 | 0 |
| 95 | 20240806 | 171100 | 1215719760 | 14440 | 14440 | 14440 | 14440 | 0 |
| 96 | 20240806 | 171000 | 1215719760 | 14440 | 14440 | 14440 | 14440 | 0 |
| 97 | 20240806 | 170900 | 1215719760 | 14440 | 14440 | 14440 | 14440 | 0 |
| 98 | 20240806 | 170800 | 1215719760 | 14440 | 14440 | 14440 | 14440 | 0 |
| 99 | 20240806 | 170700 | 1215719760 | 14440 | 14440 | 14440 | 14440 | 0 |
| 100 | 20240806 | 170600 | 1215719760 | 14440 | 14440 | 14440 | 14440 | 0 |
| 101 | 20240806 | 170500 | 1215719760 | 14440 | 14440 | 14440 | 14440 | 0 |
| 102 | 20240806 | 170400 | 1215719760 | 14440 | 14440 | 14440 | 14440 | 0 |
| 103 | 20240806 | 170300 | 1215719760 | 14440 | 14440 | 14440 | 14440 | 0 |
| 104 | 20240806 | 170200 | 1215719760 | 14440 | 14440 | 14440 | 14440 | 0 |
| 105 | 20240806 | 170100 | 1215719760 | 14440 | 14440 | 14440 | 14440 | 0 |
| 106 | 20240806 | 170000 | 1215719760 | 14440 | 14440 | 14440 | 14440 | 0 |
| 107 | 20240806 | 165900 | 1215719760 | 14440 | 14440 | 14440 | 14440 | 0 |
| 108 | 20240806 | 165800 | 1215719760 | 14440 | 14440 | 14440 | 14440 | 0 |
| 109 | 20240806 | 165700 | 1215719760 | 14440 | 14440 | 14440 | 14440 | 0 |
| 110 | 20240806 | 165600 | 1215719760 | 14440 | 14440 | 14440 | 14440 | 0 |
| 111 | 20240806 | 165500 | 1215719760 | 14440 | 14440 | 14440 | 14440 | 0 |
| 112 | 20240806 | 165400 | 1215719760 | 14440 | 14440 | 14440 | 14440 | 0 |
| 113 | 20240806 | 165300 | 1215719760 | 14440 | 14440 | 14440 | 14440 | 0 |
| 114 | 20240806 | 165200 | 1215719760 | 14440 | 14440 | 14440 | 14440 | 0 |
| 115 | 20240806 | 165100 | 1215719760 | 14440 | 14440 | 14440 | 14440 | 0 |
| 116 | 20240806 | 165000 | 1215719760 | 14440 | 14440 | 14440 | 14440 | 0 |
| 117 | 20240806 | 164900 | 1215719760 | 14440 | 14440 | 14440 | 14440 | 0 |
| 118 | 20240806 | 164800 | 1215719760 | 14440 | 14440 | 14440 | 14440 | 0 |
| 119 | 20240806 | 164700 | 1215719760 | 14440 | 14440 | 14440 | 14440 | 0 |
| 120 | 20240806 | 164600 | 1215719760 | 14440 | 14440 | 14440 | 14440 | 0 |
| 121 | 20240806 | 164500 | 1215719760 | 14440 | 14440 | 14440 | 14440 | 0 |
| 122 | 20240806 | 164400 | 1215719760 | 14440 | 14440 | 14440 | 14440 | 2108 |
| 123 | 20240806 | 164300 | 1215719760 | 14440 | 14440 | 14440 | 14440 | 0 |
| 124 | 20240806 | 164200 | 1215719760 | 14440 | 14440 | 14440 | 14440 | 0 |
| 125 | 20240806 | 164100 | 1215719760 | 14440 | 14440 | 14440 | 14440 | 0 |
| 126 | 20240806 | 164000 | 1215719760 | 14440 | 14440 | 14440 | 14440 | 0 |
| 127 | 20240806 | 163900 | 1215719760 | 14440 | 14440 | 14440 | 14440 | 0 |
| 128 | 20240806 | 163800 | 1215719760 | 14440 | 14440 | 14440 | 14440 | 0 |
| 129 | 20240806 | 163700 | 1215719760 | 14440 | 14440 | 14440 | 14440 | 0 |
| 130 | 20240806 | 163600 | 1215719760 | 14440 | 14440 | 14440 | 14440 | 0 |
| 131 | 20240806 | 163500 | 1215719760 | 14440 | 14440 | 14440 | 14440 | 0 |
| 132 | 20240806 | 163400 | 1215719760 | 14440 | 14440 | 14440 | 14440 | 0 |
| 133 | 20240806 | 163300 | 1215719760 | 14440 | 14440 | 14440 | 14440 | 0 |
| 134 | 20240806 | 163200 | 1215719760 | 14440 | 14440 | 14440 | 14440 | 0 |
| 135 | 20240806 | 163100 | 1215719760 | 14440 | 14440 | 14440 | 14440 | 0 |
| 136 | 20240806 | 163000 | 1215719760 | 14440 | 14440 | 14440 | 14440 | 0 |
| 137 | 20240806 | 162900 | 1215719760 | 14440 | 14440 | 14440 | 14440 | 0 |
| 138 | 20240806 | 162800 | 1215719760 | 14440 | 14440 | 14440 | 14440 | 0 |
| 139 | 20240806 | 162700 | 1215719760 | 14440 | 14440 | 14440 | 14440 | 0 |
| 140 | 20240806 | 162600 | 1215719760 | 14440 | 14440 | 14440 | 14440 | 0 |
| 141 | 20240806 | 162500 | 1215719760 | 14440 | 14440 | 14440 | 14440 | 0 |
| 142 | 20240806 | 162400 | 1215719760 | 14440 | 14440 | 14440 | 14440 | 0 |
| 143 | 20240806 | 162300 | 1215719760 | 14440 | 14440 | 14440 | 14440 | 0 |
| 144 | 20240806 | 162200 | 1215719760 | 14440 | 14440 | 14440 | 14440 | 0 |
| 145 | 20240806 | 162100 | 1215719760 | 14440 | 14440 | 14440 | 14440 | 0 |
| 146 | 20240806 | 162000 | 1215719760 | 14440 | 14440 | 14440 | 14440 | 0 |
| 147 | 20240806 | 161900 | 1215719760 | 14440 | 14440 | 14440 | 14440 | 0 |
| 148 | 20240806 | 161800 | 1215719760 | 14440 | 14440 | 14440 | 14440 | 0 |
| 149 | 20240806 | 161700 | 1215719760 | 14440 | 14440 | 14440 | 14440 | 0 |
| 150 | 20240806 | 161600 | 1215719760 | 14440 | 14440 | 14440 | 14440 | 0 |
| 151 | 20240806 | 161500 | 1215719760 | 14440 | 14440 | 14440 | 14440 | 0 |
| 152 | 20240806 | 161400 | 1215719760 | 14440 | 14440 | 14440 | 14440 | 2108 |
| 153 | 20240806 | 161300 | 1215719760 | 14440 | 14440 | 14440 | 14440 | 0 |
| 154 | 20240806 | 161200 | 1215719760 | 14440 | 14440 | 14440 | 14440 | 0 |
| 155 | 20240806 | 161100 | 1215719760 | 14440 | 14440 | 14440 | 14440 | 0 |
| 156 | 20240806 | 161000 | 1215719760 | 14440 | 14440 | 14440 | 14440 | 0 |
| 157 | 20240806 | 160900 | 1215719760 | 14440 | 14440 | 14440 | 14440 | 0 |
| 158 | 20240806 | 160800 | 1215719760 | 14440 | 14440 | 14440 | 14440 | 0 |
| 159 | 20240806 | 160700 | 1215719760 | 14440 | 14440 | 14440 | 14440 | 0 |
| 160 | 20240806 | 160600 | 1215719760 | 14440 | 14440 | 14440 | 14440 | 0 |
| 161 | 20240806 | 160500 | 1215719760 | 14440 | 14440 | 14440 | 14440 | 0 |
| 162 | 20240806 | 160400 | 1215719760 | 14440 | 14440 | 14440 | 14440 | 0 |
| 163 | 20240806 | 160300 | 1215719760 | 14440 | 14440 | 14440 | 14440 | 0 |
| 164 | 20240806 | 160200 | 1215719760 | 14440 | 14440 | 14440 | 14440 | 0 |
| 165 | 20240806 | 160100 | 1215719760 | 14440 | 14440 | 14440 | 14440 | 0 |
| 166 | 20240806 | 160000 | 1215719760 | 14440 | 14440 | 14440 | 14440 | 0 |
| 167 | 20240806 | 155900 | 1215719760 | 14440 | 14440 | 14440 | 14440 | 0 |
| 168 | 20240806 | 155800 | 1215719760 | 14440 | 14440 | 14440 | 14440 | 0 |
| 169 | 20240806 | 155700 | 1215719760 | 14440 | 14440 | 14440 | 14440 | 0 |
| 170 | 20240806 | 155600 | 1215719760 | 14440 | 14440 | 14440 | 14440 | 0 |
| 171 | 20240806 | 155500 | 1215719760 | 14440 | 14440 | 14440 | 14440 | 0 |
| 172 | 20240806 | 155400 | 1215719760 | 14440 | 14440 | 14440 | 14440 | 0 |
| 173 | 20240806 | 155300 | 1215719760 | 14440 | 14440 | 14440 | 14440 | 0 |
| 174 | 20240806 | 155200 | 1215719760 | 14440 | 14440 | 14440 | 14440 | 0 |
| 175 | 20240806 | 155100 | 1215719760 | 14440 | 14440 | 14440 | 14440 | 0 |
| 176 | 20240806 | 155000 | 1215719760 | 14440 | 14440 | 14440 | 14440 | 0 |
| 177 | 20240806 | 154900 | 1215719760 | 14440 | 14440 | 14440 | 14440 | 0 |
| 178 | 20240806 | 154800 | 1215719760 | 14440 | 14440 | 14440 | 14440 | 0 |
| 179 | 20240806 | 154700 | 1215719760 | 14440 | 14440 | 14440 | 14440 | 0 |
| 180 | 20240806 | 154600 | 1215719760 | 14440 | 14440 | 14440 | 14440 | 0 |
| 181 | 20240806 | 154500 | 1215719760 | 14440 | 14440 | 14440 | 14440 | 0 |
| 182 | 20240806 | 154400 | 1215719760 | 14440 | 14440 | 14440 | 14440 | 2108 |
| 183 | 20240806 | 154300 | 1215719760 | 14440 | 14440 | 14440 | 14440 | 0 |
| 184 | 20240806 | 154200 | 1215719760 | 14440 | 14440 | 14440 | 14440 | 0 |
| 185 | 20240806 | 154100 | 1215719760 | 14440 | 14440 | 14440 | 14440 | 0 |
| 186 | 20240806 | 154000 | 1215719760 | 14440 | 14440 | 14440 | 14440 | 0 |
| 187 | 20240806 | 153900 | 1215719760 | 14440 | 14440 | 14440 | 14440 | 0 |
| 188 | 20240806 | 153800 | 1215719760 | 14440 | 14440 | 14440 | 14440 | 0 |
| 189 | 20240806 | 153700 | 1215719760 | 14440 | 14440 | 14440 | 14440 | 0 |
| 190 | 20240806 | 153600 | 1215719760 | 14440 | 14440 | 14440 | 14440 | 0 |
| 191 | 20240806 | 153500 | 1215719760 | 14440 | 14440 | 14440 | 14440 | 0 |
| 192 | 20240806 | 153400 | 1215719760 | 14440 | 14440 | 14440 | 14440 | 0 |
| 193 | 20240806 | 153300 | 1215719760 | 14440 | 14440 | 14440 | 14440 | 0 |
| 194 | 20240806 | 153200 | 1215719760 | 14440 | 14440 | 14440 | 14440 | 0 |
| 195 | 20240806 | 153100 | 1215719760 | 14440 | 14440 | 14440 | 14440 | 0 |
| 196 | 20240806 | 153000 | 1215719760 | 14440 | 14440 | 14440 | 14440 | 2108 |
| 197 | 20240806 | 152900 | 1185280240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 198 | 20240806 | 152800 | 1185280240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 199 | 20240806 | 152700 | 1185280240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 200 | 20240806 | 152600 | 1185280240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 201 | 20240806 | 152500 | 1185280240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 202 | 20240806 | 152400 | 1185280240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 203 | 20240806 | 152300 | 1185280240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 204 | 20240806 | 152200 | 1185280240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 205 | 20240806 | 152100 | 1185280240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 206 | 20240806 | 152000 | 1185280240 | 14450 | 14450 | 14450 | 14450 | 0 |
| 207 | 20240806 | 151900 | 1185280240 | 14450 | 14450 | 14490 | 14450 | 162 |
| 208 | 20240806 | 151800 | 1182938350 | 14490 | 14490 | 14520 | 14450 | 163 |
| 209 | 20240806 | 151700 | 1180575490 | 14490 | 14450 | 14490 | 14440 | 409 |
| 210 | 20240806 | 151600 | 1174664730 | 14450 | 14450 | 14490 | 14450 | 618 |
| 211 | 20240806 | 151500 | 1165734200 | 14460 | 14460 | 14490 | 14450 | 287 |
| 212 | 20240806 | 151400 | 1161586000 | 14490 | 14500 | 14510 | 14450 | 222 |
| 213 | 20240806 | 151300 | 1158373730 | 14500 | 14420 | 14520 | 14420 | 291 |
| 214 | 20240806 | 151200 | 1154167140 | 14430 | 14410 | 14510 | 14410 | 277 |
| 215 | 20240806 | 151100 | 1150166150 | 14420 | 14530 | 14530 | 14400 | 3215 |
| 216 | 20240806 | 151000 | 1103650010 | 14530 | 14520 | 14530 | 14520 | 10 |
| 217 | 20240806 | 150900 | 1103504800 | 14520 | 14530 | 14530 | 14520 | 85 |
| 218 | 20240806 | 150800 | 1102269800 | 14520 | 14530 | 14530 | 14520 | 116 |
| 219 | 20240806 | 150700 | 1100584580 | 14530 | 14540 | 14560 | 14520 | 286 |
| 220 | 20240806 | 150600 | 1096426290 | 14530 | 14530 | 14580 | 14530 | 132 |
| 221 | 20240806 | 150500 | 1094506130 | 14550 | 14570 | 14580 | 14540 | 406 |
| 222 | 20240806 | 150400 | 1088590510 | 14540 | 14570 | 14570 | 14530 | 41 |
| 223 | 20240806 | 150300 | 1087994280 | 14570 | 14560 | 14570 | 14530 | 155 |
| 224 | 20240806 | 150200 | 1085737270 | 14540 | 14550 | 14560 | 14530 | 113 |
| 225 | 20240806 | 150100 | 1084093400 | 14550 | 14550 | 14560 | 14540 | 91 |
| 226 | 20240806 | 150000 | 1082769650 | 14560 | 14550 | 14560 | 14540 | 135 |
| 227 | 20240806 | 145900 | 1080805400 | 14550 | 14560 | 14560 | 14540 | 26 |
| 228 | 20240806 | 145800 | 1080427050 | 14540 | 14550 | 14560 | 14540 | 150 |
| 229 | 20240806 | 145700 | 1078244580 | 14550 | 14530 | 14550 | 14530 | 154 |
| 230 | 20240806 | 145600 | 1076006690 | 14530 | 14530 | 14530 | 14530 | 17 |
| 231 | 20240806 | 145500 | 1075759680 | 14530 | 14530 | 14530 | 14530 | 177 |
| 232 | 20240806 | 145400 | 1073187870 | 14530 | 14530 | 14530 | 14530 | 21 |
| 233 | 20240806 | 145300 | 1072882740 | 14530 | 14530 | 14530 | 14520 | 66 |
| 234 | 20240806 | 145200 | 1071924100 | 14530 | 14530 | 14560 | 14530 | 94 |
| 235 | 20240806 | 145100 | 1070557860 | 14530 | 14560 | 14560 | 14530 | 104 |
| 236 | 20240806 | 145000 | 1069046590 | 14560 | 14560 | 14560 | 14530 | 69 |
| 237 | 20240806 | 144900 | 1068043240 | 14550 | 14540 | 14550 | 14540 | 114 |
| 238 | 20240806 | 144800 | 1066384670 | 14540 | 14520 | 14540 | 14510 | 235 |
| 239 | 20240806 | 144700 | 1062971770 | 14520 | 14530 | 14550 | 14520 | 113 |
| 240 | 20240806 | 144600 | 1061329660 | 14550 | 14550 | 14550 | 14550 | 10 |
| 241 | 20240806 | 144500 | 1061184160 | 14530 | 14530 | 14530 | 14520 | 306 |
| 242 | 20240806 | 144400 | 1056738010 | 14530 | 14520 | 14530 | 14520 | 86 |
| 243 | 20240806 | 144300 | 1055489270 | 14520 | 14480 | 14520 | 14460 | 77 |
| 244 | 20240806 | 144200 | 1054373760 | 14490 | 14510 | 14510 | 14460 | 208 |
| 245 | 20240806 | 144100 | 1051362530 | 14520 | 14520 | 14520 | 14520 | 64 |
| 246 | 20240806 | 144000 | 1050433250 | 14520 | 14500 | 14520 | 14500 | 17 |
| 247 | 20240806 | 143900 | 1050186730 | 14510 | 14520 | 14530 | 14510 | 272 |
| 248 | 20240806 | 143800 | 1046237100 | 14520 | 14500 | 14520 | 14470 | 570 |
| 249 | 20240806 | 143700 | 1037969260 | 14480 | 14480 | 14480 | 14480 | 44 |
| 250 | 20240806 | 143600 | 1037332140 | 14480 | 14480 | 14480 | 14480 | 29 |
| 251 | 20240806 | 143500 | 1036912220 | 14480 | 14500 | 14510 | 14480 | 48 |
| 252 | 20240806 | 143400 | 1036216260 | 14500 | 14470 | 14500 | 14470 | 295 |
| 253 | 20240806 | 143300 | 1031943740 | 14460 | 14450 | 14460 | 14430 | 19 |
| 254 | 20240806 | 143200 | 1031669210 | 14440 | 14460 | 14460 | 14430 | 4 |
| 255 | 20240806 | 143100 | 1031611450 | 14410 | 14460 | 14460 | 14410 | 107 |
| 256 | 20240806 | 143000 | 1030065630 | 14430 | 14410 | 14430 | 14410 | 10 |
| 257 | 20240806 | 142900 | 1029921510 | 14460 | 14460 | 14460 | 14460 | 12 |
| 258 | 20240806 | 142800 | 1029747990 | 14460 | 14460 | 14460 | 14370 | 97 |
| 259 | 20240806 | 142700 | 1028348480 | 14460 | 14440 | 14460 | 14400 | 243 |
| 260 | 20240806 | 142600 | 1024843140 | 14460 | 14460 | 14460 | 14460 | 1 |
| 261 | 20240806 | 142500 | 1024828680 | 14470 | 14430 | 14480 | 14430 | 109 |
| 262 | 20240806 | 142400 | 1023251150 | 14440 | 14430 | 14440 | 14400 | 571 |
| 263 | 20240806 | 142300 | 1015022360 | 14310 | 14420 | 14440 | 14310 | 84 |
| 264 | 20240806 | 142200 | 1013813560 | 14390 | 14430 | 14450 | 14390 | 40 |
| 265 | 20240806 | 142100 | 1013236290 | 14450 | 14400 | 14460 | 14400 | 389 |
| 266 | 20240806 | 142000 | 1007624050 | 14400 | 14400 | 14400 | 14400 | 4 |
| 267 | 20240806 | 141900 | 1007566450 | 14390 | 14390 | 14390 | 14390 | 19 |
| 268 | 20240806 | 141800 | 1007293040 | 14400 | 14400 | 14400 | 14400 | 43 |
| 269 | 20240806 | 141700 | 1006673840 | 14320 | 14320 | 14320 | 14320 | 0 |
| 270 | 20240806 | 141600 | 1006673840 | 14320 | 14330 | 14330 | 14320 | 25 |
| 271 | 20240806 | 141500 | 1006315640 | 14350 | 14310 | 14360 | 14310 | 126 |
| 272 | 20240806 | 141400 | 1004508320 | 14310 | 14290 | 14330 | 14280 | 84 |
| 273 | 20240806 | 141300 | 1003306400 | 14290 | 14280 | 14290 | 14280 | 89 |
| 274 | 20240806 | 141200 | 1002035470 | 14280 | 14280 | 14320 | 14280 | 297 |
| 275 | 20240806 | 141100 | 997792800 | 14290 | 14300 | 14300 | 14290 | 248 |
| 276 | 20240806 | 141000 | 994247880 | 14300 | 14310 | 14310 | 14300 | 120 |
| 277 | 20240806 | 140900 | 992531240 | 14320 | 14320 | 14320 | 14320 | 35 |
| 278 | 20240806 | 140800 | 992030040 | 14320 | 14320 | 14320 | 14320 | 11 |
| 279 | 20240806 | 140700 | 991872520 | 14320 | 14310 | 14320 | 14280 | 609 |
| 280 | 20240806 | 140600 | 983168880 | 14300 | 14340 | 14340 | 14300 | 1320 |
| 281 | 20240806 | 140500 | 964257430 | 14350 | 14350 | 14350 | 14340 | 153 |
| 282 | 20240806 | 140400 | 962062210 | 14350 | 14350 | 14350 | 14350 | 209 |
| 283 | 20240806 | 140300 | 959063060 | 14370 | 14390 | 14390 | 14350 | 171 |
| 284 | 20240806 | 140200 | 956607310 | 14380 | 14370 | 14380 | 14370 | 18 |
| 285 | 20240806 | 140100 | 956348480 | 14370 | 14380 | 14380 | 14370 | 58 |
| 286 | 20240806 | 140000 | 955514990 | 14360 | 14360 | 14360 | 14350 | 445 |
| 287 | 20240806 | 135900 | 949128840 | 14360 | 14360 | 14360 | 14360 | 5 |
| 288 | 20240806 | 135800 | 949057040 | 14360 | 14360 | 14360 | 14360 | 4 |
| 289 | 20240806 | 135700 | 948999600 | 14370 | 14360 | 14370 | 14360 | 240 |
| 290 | 20240806 | 135600 | 945552540 | 14360 | 14360 | 14370 | 14350 | 84 |
| 291 | 20240806 | 135500 | 944346490 | 14360 | 14360 | 14400 | 14360 | 200 |
| 292 | 20240806 | 135400 | 941473970 | 14420 | 14360 | 14420 | 14360 | 34 |
| 293 | 20240806 | 135300 | 940985640 | 14360 | 14380 | 14380 | 14360 | 189 |
| 294 | 20240806 | 135200 | 938271310 | 14360 | 14360 | 14360 | 14360 | 157 |
| 295 | 20240806 | 135100 | 936016790 | 14360 | 14360 | 14360 | 14360 | 13 |
| 296 | 20240806 | 135000 | 935830110 | 14360 | 14390 | 14390 | 14360 | 468 |
| 297 | 20240806 | 134900 | 929101910 | 14370 | 14380 | 14390 | 14370 | 130 |
| 298 | 20240806 | 134800 | 927233620 | 14380 | 14410 | 14410 | 14370 | 214 |
| 299 | 20240806 | 134700 | 924154830 | 14420 | 14390 | 14420 | 14390 | 218 |
| 300 | 20240806 | 134600 | 921017240 | 14390 | 14410 | 14420 | 14390 | 236 |
| 301 | 20240806 | 134500 | 917620060 | 14420 | 14440 | 14440 | 14420 | 56 |
| 302 | 20240806 | 134400 | 916812060 | 14440 | 14440 | 14440 | 14410 | 107 |
| 303 | 20240806 | 134300 | 915268990 | 14440 | 14430 | 14440 | 14400 | 101 |
| 304 | 20240806 | 134200 | 913813170 | 14400 | 14400 | 14400 | 14400 | 428 |
| 305 | 20240806 | 134100 | 907649970 | 14410 | 14460 | 14490 | 14390 | 1375 |
| 306 | 20240806 | 134000 | 887782410 | 14430 | 14430 | 14430 | 14430 | 112 |
| 307 | 20240806 | 133900 | 886166250 | 14430 | 14430 | 14430 | 14430 | 61 |
| 308 | 20240806 | 133800 | 885286020 | 14430 | 14420 | 14430 | 14410 | 136 |
| 309 | 20240806 | 133700 | 883324910 | 14420 | 14430 | 14500 | 14420 | 87 |
| 310 | 20240806 | 133600 | 882068500 | 14430 | 14410 | 14430 | 14410 | 398 |
| 311 | 20240806 | 133500 | 876332000 | 14410 | 14410 | 14410 | 14410 | 18 |
| 312 | 20240806 | 133400 | 876072620 | 14410 | 14400 | 14410 | 14400 | 71 |
| 313 | 20240806 | 133300 | 875049850 | 14430 | 14430 | 14430 | 14410 | 45 |
| 314 | 20240806 | 133200 | 874401160 | 14430 | 14420 | 14430 | 14410 | 294 |
| 315 | 20240806 | 133100 | 870162300 | 14420 | 14440 | 14480 | 14420 | 97 |
| 316 | 20240806 | 133000 | 868761460 | 14430 | 14450 | 14490 | 14430 | 642 |
| 317 | 20240806 | 132900 | 859483990 | 14460 | 14480 | 14490 | 14460 | 223 |
| 318 | 20240806 | 132800 | 856254910 | 14490 | 14550 | 14550 | 14490 | 563 |
| 319 | 20240806 | 132700 | 848078710 | 14560 | 14560 | 14560 | 14560 | 3 |
| 320 | 20240806 | 132600 | 848035030 | 14550 | 14530 | 14550 | 14530 | 421 |
| 321 | 20240806 | 132500 | 841914490 | 14530 | 14510 | 14530 | 14500 | 58 |
| 322 | 20240806 | 132400 | 841072910 | 14530 | 14510 | 14530 | 14510 | 100 |
| 323 | 20240806 | 132300 | 839621040 | 14510 | 14510 | 14510 | 14510 | 5 |
| 324 | 20240806 | 132200 | 839548490 | 14510 | 14520 | 14520 | 14510 | 28 |
| 325 | 20240806 | 132100 | 839142110 | 14520 | 14490 | 14520 | 14480 | 293 |
| 326 | 20240806 | 132000 | 834897070 | 14490 | 14500 | 14500 | 14490 | 9 |
| 327 | 20240806 | 131900 | 834766650 | 14500 | 14500 | 14500 | 14500 | 1 |
| 328 | 20240806 | 131800 | 834752150 | 14500 | 14490 | 14500 | 14490 | 13 |
| 329 | 20240806 | 131700 | 834563770 | 14490 | 14500 | 14500 | 14490 | 23 |
| 330 | 20240806 | 131600 | 834230390 | 14500 | 14510 | 14510 | 14500 | 5 |
| 331 | 20240806 | 131500 | 834157860 | 14500 | 14500 | 14500 | 14500 | 0 |
| 332 | 20240806 | 131400 | 834157860 | 14500 | 14500 | 14500 | 14500 | 3 |
| 333 | 20240806 | 131300 | 834114360 | 14510 | 14490 | 14510 | 14490 | 61 |
| 334 | 20240806 | 131200 | 833230270 | 14500 | 14500 | 14500 | 14490 | 39 |
| 335 | 20240806 | 131100 | 832664960 | 14500 | 14510 | 14510 | 14500 | 84 |
| 336 | 20240806 | 131000 | 831446370 | 14510 | 14520 | 14520 | 14510 | 4 |
| 337 | 20240806 | 130900 | 831388320 | 14530 | 14500 | 14530 | 14500 | 46 |
| 338 | 20240806 | 130800 | 830720940 | 14500 | 14500 | 14500 | 14500 | 35 |
| 339 | 20240806 | 130700 | 830213440 | 14490 | 14500 | 14500 | 14490 | 46 |
| 340 | 20240806 | 130600 | 829546720 | 14530 | 14500 | 14530 | 14480 | 75 |
| 341 | 20240806 | 130500 | 828458740 | 14510 | 14520 | 14520 | 14510 | 45 |
| 342 | 20240806 | 130400 | 827805680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 343 | 20240806 | 130300 | 827805680 | 14500 | 14500 | 14500 | 14500 | 0 |
| 344 | 20240806 | 130200 | 827805680 | 14500 | 14500 | 14500 | 14500 | 34 |
| 345 | 20240806 | 130100 | 827312680 | 14520 | 14520 | 14520 | 14520 | 16 |
| 346 | 20240806 | 130000 | 827080360 | 14500 | 14490 | 14510 | 14490 | 37 |
| 347 | 20240806 | 125900 | 826544030 | 14490 | 14490 | 14490 | 14490 | 0 |
| 348 | 20240806 | 125800 | 826544030 | 14490 | 14510 | 14510 | 14490 | 34 |
| 349 | 20240806 | 125700 | 826050870 | 14510 | 14510 | 14520 | 14510 | 160 |
| 350 | 20240806 | 125600 | 823728820 | 14500 | 14500 | 14500 | 14500 | 8 |
| 351 | 20240806 | 125500 | 823612820 | 14500 | 14500 | 14500 | 14470 | 163 |
| 352 | 20240806 | 125400 | 821250070 | 14500 | 14500 | 14500 | 14500 | 63 |
| 353 | 20240806 | 125300 | 820336570 | 14520 | 14520 | 14520 | 14520 | 17 |
| 354 | 20240806 | 125200 | 820089730 | 14500 | 14520 | 14520 | 14500 | 18 |
| 355 | 20240806 | 125100 | 819828530 | 14520 | 14520 | 14520 | 14520 | 0 |
| 356 | 20240806 | 125000 | 819828530 | 14520 | 14520 | 14520 | 14490 | 177 |
| 357 | 20240806 | 124900 | 817258760 | 14500 | 14500 | 14500 | 14500 | 1 |
| 358 | 20240806 | 124800 | 817244260 | 14520 | 14470 | 14520 | 14470 | 89 |
| 359 | 20240806 | 124700 | 815953590 | 14510 | 14490 | 14510 | 14490 | 174 |
| 360 | 20240806 | 124600 | 813431620 | 14470 | 14490 | 14490 | 14470 | 39 |
| 361 | 20240806 | 124500 | 812866610 | 14480 | 14480 | 14480 | 14480 | 31 |
| 362 | 20240806 | 124400 | 812417730 | 14490 | 14490 | 14490 | 14490 | 31 |
| 363 | 20240806 | 124300 | 811968540 | 14470 | 14440 | 14470 | 14440 | 45 |
| 364 | 20240806 | 124200 | 811317660 | 14470 | 14470 | 14470 | 14470 | 0 |
| 365 | 20240806 | 124100 | 811317660 | 14470 | 14460 | 14470 | 14460 | 10 |
| 366 | 20240806 | 124000 | 811172980 | 14430 | 14460 | 14460 | 14430 | 18 |
| 367 | 20240806 | 123900 | 810912940 | 14430 | 14430 | 14430 | 14430 | 69 |
| 368 | 20240806 | 123800 | 809917270 | 14420 | 14410 | 14420 | 14410 | 9 |
| 369 | 20240806 | 123700 | 809787570 | 14420 | 14420 | 14420 | 14420 | 18 |
| 370 | 20240806 | 123600 | 809528010 | 14420 | 14420 | 14420 | 14420 | 8 |
| 371 | 20240806 | 123500 | 809412650 | 14420 | 14420 | 14420 | 14420 | 23 |
| 372 | 20240806 | 123400 | 809080990 | 14420 | 14420 | 14420 | 14420 | 0 |
| 373 | 20240806 | 123300 | 809080990 | 14420 | 14430 | 14430 | 14420 | 9 |
| 374 | 20240806 | 123200 | 808951200 | 14430 | 14430 | 14430 | 14430 | 3 |
| 375 | 20240806 | 123100 | 808907910 | 14420 | 14420 | 14420 | 14420 | 13 |
| 376 | 20240806 | 123000 | 808720450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 377 | 20240806 | 122900 | 808720450 | 14430 | 14430 | 14430 | 14430 | 0 |
| 378 | 20240806 | 122800 | 808720450 | 14430 | 14430 | 14430 | 14430 | 9 |
| 379 | 20240806 | 122700 | 808590580 | 14440 | 14410 | 14470 | 14410 | 26 |
| 380 | 20240806 | 122600 | 808215010 | 14410 | 14410 | 14410 | 14410 | 60 |
| 381 | 20240806 | 122500 | 807350410 | 14420 | 14410 | 14420 | 14410 | 6 |
| 382 | 20240806 | 122400 | 807263920 | 14410 | 14420 | 14420 | 14410 | 23 |
| 383 | 20240806 | 122300 | 806932410 | 14460 | 14480 | 14480 | 14440 | 46 |
| 384 | 20240806 | 122200 | 806267050 | 14470 | 14420 | 14470 | 14420 | 229 |
| 385 | 20240806 | 122100 | 802963690 | 14410 | 14390 | 14410 | 14390 | 9 |
| 386 | 20240806 | 122000 | 802834160 | 14390 | 14400 | 14400 | 14390 | 5 |
| 387 | 20240806 | 121900 | 802762180 | 14410 | 14420 | 14420 | 14410 | 9 |
| 388 | 20240806 | 121800 | 802632460 | 14420 | 14430 | 14430 | 14420 | 11 |
| 389 | 20240806 | 121700 | 802473740 | 14430 | 14380 | 14430 | 14380 | 40 |
| 390 | 20240806 | 121600 | 801896970 | 14380 | 14400 | 14420 | 14380 | 11 |
| 391 | 20240806 | 121500 | 801738720 | 14430 | 14380 | 14430 | 14380 | 35 |
| 392 | 20240806 | 121400 | 801235370 | 14370 | 14360 | 14370 | 14350 | 135 |
| 393 | 20240806 | 121300 | 799296570 | 14380 | 14390 | 14390 | 14370 | 66 |
| 394 | 20240806 | 121200 | 798347730 | 14430 | 14370 | 14430 | 14370 | 10 |
| 395 | 20240806 | 121100 | 798203960 | 14390 | 14360 | 14390 | 14360 | 170 |
| 396 | 20240806 | 121000 | 795761920 | 14360 | 14370 | 14370 | 14360 | 84 |
| 397 | 20240806 | 120900 | 794555580 | 14340 | 14350 | 14350 | 14340 | 423 |
| 398 | 20240806 | 120800 | 788489100 | 14370 | 14370 | 14370 | 14370 | 0 |
| 399 | 20240806 | 120700 | 788489100 | 14370 | 14330 | 14370 | 14330 | 213 |
| 400 | 20240806 | 120600 | 785432640 | 14370 | 14350 | 14380 | 14350 | 297 |
| 401 | 20240806 | 120500 | 781170290 | 14370 | 14350 | 14390 | 14330 | 262 |
| 402 | 20240806 | 120400 | 777407720 | 14340 | 14350 | 14350 | 14340 | 8 |
| 403 | 20240806 | 120300 | 777292990 | 14350 | 14340 | 14350 | 14340 | 10 |
| 404 | 20240806 | 120200 | 777149550 | 14330 | 14310 | 14340 | 14310 | 19 |
| 405 | 20240806 | 120100 | 776877500 | 14320 | 14310 | 14320 | 14310 | 17 |
| 406 | 20240806 | 120000 | 776634070 | 14320 | 14350 | 14350 | 14310 | 603 |
| 407 | 20240806 | 115900 | 767995320 | 14330 | 14330 | 14330 | 14330 | 0 |
| 408 | 20240806 | 115800 | 767995320 | 14330 | 14340 | 14340 | 14320 | 144 |
| 409 | 20240806 | 115700 | 765931740 | 14340 | 14410 | 14440 | 14320 | 458 |
| 410 | 20240806 | 115600 | 759342890 | 14400 | 14400 | 14400 | 14400 | 27 |
| 411 | 20240806 | 115500 | 758954090 | 14370 | 14370 | 14370 | 14370 | 18 |
| 412 | 20240806 | 115400 | 758695430 | 14440 | 14440 | 14440 | 14440 | 0 |
| 413 | 20240806 | 115300 | 758695430 | 14440 | 14380 | 14440 | 14380 | 85 |
| 414 | 20240806 | 115200 | 757470690 | 14370 | 14380 | 14390 | 14370 | 16 |
| 415 | 20240806 | 115100 | 757240690 | 14390 | 14370 | 14390 | 14370 | 2 |
| 416 | 20240806 | 115000 | 757211930 | 14380 | 14390 | 14400 | 14370 | 37 |
| 417 | 20240806 | 114900 | 756679890 | 14400 | 14380 | 14400 | 14380 | 24 |
| 418 | 20240806 | 114800 | 756334430 | 14390 | 14390 | 14390 | 14370 | 16 |
| 419 | 20240806 | 114700 | 756104410 | 14370 | 14390 | 14390 | 14340 | 155 |
| 420 | 20240806 | 114600 | 753877510 | 14400 | 14400 | 14400 | 14400 | 0 |
| 421 | 20240806 | 114500 | 753877510 | 14400 | 14380 | 14400 | 14380 | 683 |
| 422 | 20240806 | 114400 | 744055870 | 14380 | 14370 | 14380 | 14370 | 2 |
| 423 | 20240806 | 114300 | 744027120 | 14370 | 14360 | 14370 | 14360 | 12 |
| 424 | 20240806 | 114200 | 743854760 | 14370 | 14350 | 14370 | 14350 | 10 |
| 425 | 20240806 | 114100 | 743711160 | 14350 | 14300 | 14350 | 14300 | 6 |
| 426 | 20240806 | 114000 | 743625160 | 14330 | 14370 | 14380 | 14310 | 36 |
| 427 | 20240806 | 113900 | 743108440 | 14340 | 14360 | 14370 | 14300 | 92 |
| 428 | 20240806 | 113800 | 741786730 | 14360 | 14310 | 14360 | 14300 | 512 |
| 429 | 20240806 | 113700 | 734453620 | 14310 | 14310 | 14310 | 14310 | 25 |
| 430 | 20240806 | 113600 | 734095870 | 14290 | 14290 | 14310 | 14280 | 85 |
| 431 | 20240806 | 113500 | 732881090 | 14280 | 14310 | 14310 | 14280 | 209 |
| 432 | 20240806 | 113400 | 729894620 | 14320 | 14330 | 14330 | 14320 | 199 |
| 433 | 20240806 | 113300 | 727043910 | 14330 | 14330 | 14330 | 14320 | 12 |
| 434 | 20240806 | 113200 | 726872040 | 14330 | 14360 | 14360 | 14330 | 25 |
| 435 | 20240806 | 113100 | 726513760 | 14340 | 14320 | 14340 | 14320 | 9 |
| 436 | 20240806 | 113000 | 726384860 | 14340 | 14330 | 14340 | 14330 | 75 |
| 437 | 20240806 | 112900 | 725309390 | 14330 | 14330 | 14330 | 14330 | 0 |
| 438 | 20240806 | 112800 | 725309390 | 14330 | 14320 | 14330 | 14300 | 52 |
| 439 | 20240806 | 112700 | 724564660 | 14300 | 14300 | 14320 | 14300 | 46 |
| 440 | 20240806 | 112600 | 723906820 | 14300 | 14270 | 14300 | 14270 | 48 |
| 441 | 20240806 | 112500 | 723221230 | 14260 | 14250 | 14270 | 14250 | 128 |
| 442 | 20240806 | 112400 | 721396640 | 14250 | 14310 | 14310 | 14200 | 40 |
| 443 | 20240806 | 112300 | 720826610 | 14210 | 14240 | 14250 | 14210 | 784 |
| 444 | 20240806 | 112200 | 709672890 | 14240 | 14240 | 14240 | 14240 | 126 |
| 445 | 20240806 | 112100 | 707878650 | 14240 | 14230 | 14240 | 14230 | 171 |
| 446 | 20240806 | 112000 | 705443950 | 14230 | 14250 | 14250 | 14230 | 68 |
| 447 | 20240806 | 111900 | 704475640 | 14270 | 14260 | 14280 | 14240 | 72 |
| 448 | 20240806 | 111800 | 703449490 | 14280 | 14290 | 14300 | 14280 | 56 |
| 449 | 20240806 | 111700 | 702649260 | 14290 | 14320 | 14320 | 14290 | 50 |
| 450 | 20240806 | 111600 | 701933560 | 14270 | 14250 | 14290 | 14250 | 70 |
| 451 | 20240806 | 111500 | 700933780 | 14350 | 14220 | 14350 | 14220 | 12 |
| 452 | 20240806 | 111400 | 700761710 | 14210 | 14220 | 14220 | 14210 | 38 |
| 453 | 20240806 | 111300 | 700221430 | 14220 | 14230 | 14230 | 14210 | 366 |
| 454 | 20240806 | 111200 | 695017280 | 14240 | 14250 | 14260 | 14240 | 86 |
| 455 | 20240806 | 111100 | 693791270 | 14260 | 14260 | 14260 | 14260 | 12 |
| 456 | 20240806 | 111000 | 693620150 | 14260 | 14260 | 14260 | 14260 | 33 |
| 457 | 20240806 | 110900 | 693149570 | 14280 | 14240 | 14290 | 14230 | 153 |
| 458 | 20240806 | 110800 | 690969900 | 14240 | 14270 | 14270 | 14240 | 68 |
| 459 | 20240806 | 110700 | 690000920 | 14250 | 14290 | 14290 | 14250 | 209 |
| 460 | 20240806 | 110600 | 687019460 | 14290 | 14290 | 14290 | 14290 | 15 |
| 461 | 20240806 | 110500 | 686805110 | 14290 | 14290 | 14290 | 14280 | 286 |
| 462 | 20240806 | 110400 | 682718730 | 14290 | 14290 | 14320 | 14290 | 226 |
| 463 | 20240806 | 110300 | 679488380 | 14300 | 14270 | 14320 | 14270 | 27 |
| 464 | 20240806 | 110200 | 679102450 | 14290 | 14260 | 14310 | 14260 | 130 |
| 465 | 20240806 | 110100 | 677244800 | 14280 | 14250 | 14280 | 14240 | 28 |
| 466 | 20240806 | 110000 | 676845880 | 14290 | 14240 | 14290 | 14240 | 15 |
| 467 | 20240806 | 105900 | 676632100 | 14230 | 14320 | 14320 | 14230 | 70 |
| 468 | 20240806 | 105800 | 675632830 | 14360 | 14360 | 14360 | 14360 | 11 |
| 469 | 20240806 | 105700 | 675474870 | 14270 | 14320 | 14320 | 14270 | 9 |
| 470 | 20240806 | 105600 | 675346390 | 14330 | 14260 | 14330 | 14260 | 35 |
| 471 | 20240806 | 105500 | 674847010 | 14260 | 14250 | 14300 | 14250 | 134 |
| 472 | 20240806 | 105400 | 672936060 | 14260 | 14260 | 14330 | 14240 | 122 |
| 473 | 20240806 | 105300 | 671196230 | 14280 | 14230 | 14280 | 14230 | 51 |
| 474 | 20240806 | 105200 | 670470130 | 14300 | 14330 | 14330 | 14300 | 112 |
| 475 | 20240806 | 105100 | 668866970 | 14320 | 14330 | 14370 | 14320 | 108 |
| 476 | 20240806 | 105000 | 667318080 | 14310 | 14310 | 14350 | 14310 | 138 |
| 477 | 20240806 | 104900 | 665341910 | 14310 | 14350 | 14350 | 14300 | 58 |
| 478 | 20240806 | 104800 | 664511430 | 14340 | 14280 | 14370 | 14240 | 232 |
| 479 | 20240806 | 104700 | 661183690 | 14280 | 14260 | 14280 | 14230 | 153 |
| 480 | 20240806 | 104600 | 659002480 | 14240 | 14220 | 14280 | 14220 | 671 |
| 481 | 20240806 | 104500 | 649432360 | 14220 | 14260 | 14260 | 14200 | 179 |
| 482 | 20240806 | 104400 | 646886030 | 14370 | 14100 | 14370 | 14100 | 224 |
| 483 | 20240806 | 104300 | 643705790 | 14100 | 14150 | 14150 | 14090 | 339 |
| 484 | 20240806 | 104200 | 638921350 | 14130 | 14250 | 14250 | 14130 | 999 |
| 485 | 20240806 | 104100 | 624761240 | 14260 | 14290 | 14300 | 14250 | 437 |
| 486 | 20240806 | 104000 | 618524770 | 14290 | 14300 | 14340 | 14290 | 708 |
| 487 | 20240806 | 103900 | 608399350 | 14300 | 14370 | 14370 | 14290 | 666 |
| 488 | 20240806 | 103800 | 598858220 | 14380 | 14370 | 14390 | 14370 | 391 |
| 489 | 20240806 | 103700 | 593232630 | 14420 | 14360 | 14420 | 14350 | 668 |
| 490 | 20240806 | 103600 | 583633710 | 14360 | 14390 | 14390 | 14360 | 132 |
| 491 | 20240806 | 103500 | 581735770 | 14410 | 14390 | 14440 | 14390 | 189 |
| 492 | 20240806 | 103400 | 579013740 | 14440 | 14440 | 14440 | 14440 | 2 |
| 493 | 20240806 | 103300 | 578984860 | 14370 | 14530 | 14530 | 14370 | 18 |
| 494 | 20240806 | 103200 | 578724600 | 14360 | 14470 | 14470 | 14360 | 1245 |
| 495 | 20240806 | 103100 | 560811320 | 14430 | 14440 | 14470 | 14400 | 506 |
| 496 | 20240806 | 103000 | 553518330 | 14440 | 14430 | 14440 | 14400 | 315 |
| 497 | 20240806 | 102900 | 548974240 | 14440 | 14510 | 14510 | 14440 | 18 |
| 498 | 20240806 | 102800 | 548713930 | 14480 | 14510 | 14530 | 14450 | 333 |
| 499 | 20240806 | 102700 | 543888690 | 14510 | 14530 | 14530 | 14510 | 95 |
| 500 | 20240806 | 102600 | 542509920 | 14530 | 14530 | 14560 | 14530 | 12 |
| 501 | 20240806 | 102500 | 542335520 | 14540 | 14520 | 14580 | 14520 | 27 |
| 502 | 20240806 | 102400 | 541942700 | 14520 | 14520 | 14530 | 14520 | 29 |
| 503 | 20240806 | 102300 | 541521610 | 14530 | 14570 | 14590 | 14530 | 192 |
| 504 | 20240806 | 102200 | 538725570 | 14600 | 14560 | 14610 | 14560 | 55 |
| 505 | 20240806 | 102100 | 537923270 | 14570 | 14600 | 14600 | 14550 | 130 |
| 506 | 20240806 | 102000 | 536029630 | 14610 | 14570 | 14610 | 14570 | 19 |
| 507 | 20240806 | 101900 | 535752240 | 14580 | 14600 | 14610 | 14550 | 369 |
| 508 | 20240806 | 101800 | 530369810 | 14610 | 14630 | 14630 | 14610 | 631 |
| 509 | 20240806 | 101700 | 521138320 | 14640 | 14630 | 14640 | 14630 | 16 |
| 510 | 20240806 | 101600 | 520904180 | 14640 | 14630 | 14640 | 14630 | 50 |
| 511 | 20240806 | 101500 | 520172210 | 14630 | 14630 | 14630 | 14630 | 172 |
| 512 | 20240806 | 101400 | 517655850 | 14640 | 14680 | 14680 | 14630 | 341 |
| 513 | 20240806 | 101300 | 512661040 | 14700 | 14680 | 14740 | 14650 | 119 |
| 514 | 20240806 | 101200 | 510912140 | 14660 | 14640 | 14680 | 14640 | 653 |
| 515 | 20240806 | 101100 | 501346320 | 14670 | 14700 | 14700 | 14610 | 845 |
| 516 | 20240806 | 101000 | 488965850 | 14710 | 14710 | 14710 | 14710 | 693 |
| 517 | 20240806 | 100900 | 478771820 | 14750 | 14740 | 14750 | 14710 | 180 |
| 518 | 20240806 | 100800 | 476119610 | 14740 | 14720 | 14740 | 14690 | 74 |
| 519 | 20240806 | 100700 | 475029580 | 14750 | 14730 | 14750 | 14700 | 19 |
| 520 | 20240806 | 100600 | 474749820 | 14750 | 14710 | 14750 | 14690 | 40 |
| 521 | 20240806 | 100500 | 474160340 | 14730 | 14710 | 14730 | 14690 | 206 |
| 522 | 20240806 | 100400 | 471127760 | 14710 | 14670 | 14740 | 14670 | 235 |
| 523 | 20240806 | 100300 | 467668670 | 14680 | 14700 | 14750 | 14660 | 830 |
| 524 | 20240806 | 100200 | 455461310 | 14700 | 14770 | 14770 | 14660 | 351 |
| 525 | 20240806 | 100100 | 450304140 | 14780 | 14780 | 14780 | 14780 | 0 |
| 526 | 20240806 | 100000 | 450304140 | 14780 | 14710 | 14780 | 14700 | 215 |
| 527 | 20240806 | 095900 | 447133680 | 14710 | 14690 | 14710 | 14690 | 15 |
| 528 | 20240806 | 095800 | 446913070 | 14710 | 14680 | 14760 | 14660 | 130 |
| 529 | 20240806 | 095700 | 445000370 | 14690 | 14690 | 14740 | 14680 | 118 |
| 530 | 20240806 | 095600 | 443263650 | 14710 | 14660 | 14740 | 14660 | 273 |
| 531 | 20240806 | 095500 | 439244110 | 14680 | 14640 | 14750 | 14630 | 389 |
| 532 | 20240806 | 095400 | 433534950 | 14640 | 14620 | 14640 | 14620 | 35 |
| 533 | 20240806 | 095300 | 433022640 | 14640 | 14620 | 14650 | 14620 | 352 |
| 534 | 20240806 | 095200 | 427873500 | 14610 | 14560 | 14640 | 14560 | 80 |
| 535 | 20240806 | 095100 | 426703040 | 14670 | 14650 | 14760 | 14650 | 380 |
| 536 | 20240806 | 095000 | 421122240 | 14660 | 14770 | 14770 | 14520 | 2080 |
| 537 | 20240806 | 094900 | 390679800 | 14790 | 14700 | 14820 | 14700 | 410 |
| 538 | 20240806 | 094800 | 384616680 | 14750 | 14570 | 14750 | 14570 | 2298 |
| 539 | 20240806 | 094700 | 350975600 | 14580 | 14580 | 14580 | 14560 | 265 |
| 540 | 20240806 | 094600 | 347111980 | 14570 | 14570 | 14590 | 14560 | 152 |
| 541 | 20240806 | 094500 | 344896400 | 14580 | 14560 | 14580 | 14550 | 54 |
| 542 | 20240806 | 094400 | 344109780 | 14570 | 14570 | 14590 | 14570 | 13 |
| 543 | 20240806 | 094300 | 343920250 | 14590 | 14550 | 14600 | 14550 | 553 |
| 544 | 20240806 | 094200 | 335859410 | 14560 | 14510 | 14560 | 14510 | 1210 |
| 545 | 20240806 | 094100 | 318248790 | 14510 | 14500 | 14520 | 14480 | 87 |
| 546 | 20240806 | 094000 | 316987290 | 14530 | 14490 | 14550 | 14490 | 2913 |
| 547 | 20240806 | 093900 | 274713160 | 14480 | 14480 | 14490 | 14460 | 166 |
| 548 | 20240806 | 093800 | 272311120 | 14500 | 14460 | 14510 | 14460 | 182 |
| 549 | 20240806 | 093700 | 269672190 | 14440 | 14490 | 14520 | 14440 | 428 |
| 550 | 20240806 | 093600 | 263478320 | 14500 | 14490 | 14520 | 14480 | 122 |
| 551 | 20240806 | 093500 | 261708810 | 14510 | 14490 | 14520 | 14480 | 174 |
| 552 | 20240806 | 093400 | 259186150 | 14510 | 14490 | 14520 | 14490 | 66 |
| 553 | 20240806 | 093300 | 258227890 | 14510 | 14480 | 14510 | 14480 | 12 |
| 554 | 20240806 | 093200 | 258054090 | 14490 | 14470 | 14540 | 14470 | 43 |
| 555 | 20240806 | 093100 | 257431190 | 14470 | 14520 | 14540 | 14470 | 227 |
| 556 | 20240806 | 093000 | 254134400 | 14510 | 14450 | 14520 | 14450 | 220 |
| 557 | 20240806 | 092900 | 250948560 | 14440 | 14450 | 14450 | 14440 | 6 |
| 558 | 20240806 | 092800 | 250861900 | 14460 | 14490 | 14490 | 14460 | 292 |
| 559 | 20240806 | 092700 | 246633750 | 14490 | 14490 | 14490 | 14470 | 139 |
| 560 | 20240806 | 092600 | 244621830 | 14480 | 14500 | 14510 | 14480 | 137 |
| 561 | 20240806 | 092500 | 242635810 | 14480 | 14480 | 14490 | 14470 | 373 |
| 562 | 20240806 | 092400 | 237233110 | 14490 | 14480 | 14490 | 14470 | 122 |
| 563 | 20240806 | 092300 | 235465600 | 14470 | 14450 | 14470 | 14450 | 290 |
| 564 | 20240806 | 092200 | 231271380 | 14460 | 14450 | 14460 | 14440 | 26 |
| 565 | 20240806 | 092100 | 230895690 | 14440 | 14380 | 14450 | 14380 | 667 |
| 566 | 20240806 | 092000 | 221271740 | 14390 | 14420 | 14430 | 14370 | 41 |
| 567 | 20240806 | 091900 | 220680630 | 14350 | 14430 | 14430 | 14350 | 22 |
| 568 | 20240806 | 091800 | 220364130 | 14300 | 14320 | 14320 | 14300 | 73 |
| 569 | 20240806 | 091700 | 219319550 | 14320 | 14370 | 14440 | 14320 | 616 |
| 570 | 20240806 | 091600 | 210483620 | 14470 | 14410 | 14500 | 14410 | 1653 |
| 571 | 20240806 | 091500 | 186587590 | 14340 | 14340 | 14350 | 14340 | 185 |
| 572 | 20240806 | 091400 | 183934680 | 14340 | 14400 | 14410 | 14340 | 521 |
| 573 | 20240806 | 091300 | 176431570 | 14400 | 14260 | 14400 | 14260 | 1253 |
| 574 | 20240806 | 091200 | 158409180 | 14260 | 14350 | 14370 | 14210 | 788 |
| 575 | 20240806 | 091100 | 147137070 | 14390 | 14230 | 14390 | 14210 | 957 |
| 576 | 20240806 | 091000 | 133501330 | 14200 | 14250 | 14260 | 14200 | 162 |
| 577 | 20240806 | 090900 | 131192880 | 14250 | 14180 | 14250 | 14180 | 93 |
| 578 | 20240806 | 090800 | 129869450 | 14180 | 14220 | 14220 | 14160 | 785 |
| 579 | 20240806 | 090700 | 118717040 | 14220 | 14280 | 14370 | 14200 | 857 |
| 580 | 20240806 | 090600 | 106511140 | 14290 | 14400 | 14400 | 14290 | 619 |
| 581 | 20240806 | 090500 | 97632880 | 14360 | 14410 | 14410 | 14360 | 840 |
| 582 | 20240806 | 090400 | 85562350 | 14410 | 14370 | 14410 | 14360 | 1324 |
| 583 | 20240806 | 090300 | 66514610 | 14370 | 14390 | 14390 | 14370 | 545 |
| 584 | 20240806 | 090200 | 58681290 | 14350 | 14420 | 14420 | 14350 | 345 |
| 585 | 20240806 | 090100 | 53724320 | 14430 | 14350 | 14430 | 14320 | 603 |
| 586 | 20240806 | 090000 | 45053550 | 14430 | 14240 | 14450 | 14240 | 2939 |