35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250328 | 184500 | 205228617000 | 205000 | 205000 | 205000 | 205000 | 58796 |
| 3 | 20250328 | 184400 | 205228617000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 4 | 20250328 | 184300 | 205228617000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 5 | 20250328 | 184200 | 205228617000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 6 | 20250328 | 184100 | 205228617000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 7 | 20250328 | 184000 | 205228617000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 8 | 20250328 | 183900 | 205228617000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 9 | 20250328 | 183800 | 205228617000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 10 | 20250328 | 183700 | 205228617000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 11 | 20250328 | 183600 | 205228617000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 12 | 20250328 | 183500 | 205228617000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 13 | 20250328 | 183400 | 205228617000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 14 | 20250328 | 183300 | 205228617000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 15 | 20250328 | 183200 | 205228617000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 16 | 20250328 | 183100 | 205228617000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 17 | 20250328 | 183000 | 205228617000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 18 | 20250328 | 182900 | 205228617000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 19 | 20250328 | 182800 | 205228617000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 20 | 20250328 | 182700 | 205228617000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 21 | 20250328 | 182600 | 205228617000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 22 | 20250328 | 182500 | 205228617000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 23 | 20250328 | 182400 | 205228617000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 24 | 20250328 | 182300 | 205228617000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 25 | 20250328 | 182200 | 205228617000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 26 | 20250328 | 182100 | 205228617000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 27 | 20250328 | 182000 | 205228617000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 28 | 20250328 | 181900 | 205228617000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 29 | 20250328 | 181800 | 205228617000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 30 | 20250328 | 181700 | 205228617000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 31 | 20250328 | 181600 | 205228617000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 32 | 20250328 | 181500 | 205228617000 | 205000 | 205000 | 205000 | 205000 | 58796 |
| 33 | 20250328 | 181400 | 205228617000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 34 | 20250328 | 181300 | 205228617000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 35 | 20250328 | 181200 | 205228617000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 36 | 20250328 | 181100 | 205228617000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 37 | 20250328 | 181000 | 205228617000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 38 | 20250328 | 180900 | 205228617000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 39 | 20250328 | 180800 | 205228617000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 40 | 20250328 | 180700 | 205228617000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 41 | 20250328 | 180600 | 205228617000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 42 | 20250328 | 180500 | 205228617000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 43 | 20250328 | 180400 | 205228617000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 44 | 20250328 | 180300 | 205228617000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 45 | 20250328 | 180200 | 205228617000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 46 | 20250328 | 180100 | 205228617000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 47 | 20250328 | 180000 | 205228617000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 48 | 20250328 | 175900 | 205228617000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 49 | 20250328 | 175800 | 205228617000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 50 | 20250328 | 175700 | 205228617000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 51 | 20250328 | 175600 | 205228617000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 52 | 20250328 | 175500 | 205228617000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 53 | 20250328 | 175400 | 205228617000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 54 | 20250328 | 175300 | 205228617000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 55 | 20250328 | 175200 | 205228617000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 56 | 20250328 | 175100 | 205228617000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 57 | 20250328 | 175000 | 205228617000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 58 | 20250328 | 174900 | 205228617000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 59 | 20250328 | 174800 | 205228617000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 60 | 20250328 | 174700 | 205228617000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 61 | 20250328 | 174600 | 205228617000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 62 | 20250328 | 174500 | 205228617000 | 205000 | 205000 | 205000 | 205000 | 58796 |
| 63 | 20250328 | 174400 | 205228617000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 64 | 20250328 | 174300 | 205228617000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 65 | 20250328 | 174200 | 205228617000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 66 | 20250328 | 174100 | 205228617000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 67 | 20250328 | 174000 | 205228617000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 68 | 20250328 | 173900 | 205228617000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 69 | 20250328 | 173800 | 205228617000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 70 | 20250328 | 173700 | 205228617000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 71 | 20250328 | 173600 | 205228617000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 72 | 20250328 | 173500 | 205228617000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 73 | 20250328 | 173400 | 205228617000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 74 | 20250328 | 173300 | 205228617000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 75 | 20250328 | 173200 | 205228617000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 76 | 20250328 | 173100 | 205228617000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 77 | 20250328 | 173000 | 205228617000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 78 | 20250328 | 172900 | 205228617000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 79 | 20250328 | 172800 | 205228617000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 80 | 20250328 | 172700 | 205228617000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 81 | 20250328 | 172600 | 205228617000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 82 | 20250328 | 172500 | 205228617000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 83 | 20250328 | 172400 | 205228617000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 84 | 20250328 | 172300 | 205228617000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 85 | 20250328 | 172200 | 205228617000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 86 | 20250328 | 172100 | 205228617000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 87 | 20250328 | 172000 | 205228617000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 88 | 20250328 | 171900 | 205228617000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 89 | 20250328 | 171800 | 205228617000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 90 | 20250328 | 171700 | 205228617000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 91 | 20250328 | 171600 | 205228617000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 92 | 20250328 | 171500 | 205228617000 | 205000 | 205000 | 205000 | 205000 | 58796 |
| 93 | 20250328 | 171400 | 205228617000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 94 | 20250328 | 171300 | 205228617000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 95 | 20250328 | 171200 | 205228617000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 96 | 20250328 | 171100 | 205228617000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 97 | 20250328 | 171000 | 205228617000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 98 | 20250328 | 170900 | 205228617000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 99 | 20250328 | 170800 | 205228617000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 100 | 20250328 | 170700 | 205228617000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 101 | 20250328 | 170600 | 205228617000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 102 | 20250328 | 170500 | 205228617000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 103 | 20250328 | 170400 | 205228617000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 104 | 20250328 | 170300 | 205228617000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 105 | 20250328 | 170200 | 205228617000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 106 | 20250328 | 170100 | 205228617000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 107 | 20250328 | 170000 | 205228617000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 108 | 20250328 | 165900 | 205228617000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 109 | 20250328 | 165800 | 205228617000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 110 | 20250328 | 165700 | 205228617000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 111 | 20250328 | 165600 | 205228617000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 112 | 20250328 | 165500 | 205228617000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 113 | 20250328 | 165400 | 205228617000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 114 | 20250328 | 165300 | 205228617000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 115 | 20250328 | 165200 | 205228617000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 116 | 20250328 | 165100 | 205228617000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 117 | 20250328 | 165000 | 205228617000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 118 | 20250328 | 164900 | 205228617000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 119 | 20250328 | 164800 | 205228617000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 120 | 20250328 | 164700 | 205228617000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 121 | 20250328 | 164600 | 205228617000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 122 | 20250328 | 164500 | 205228617000 | 205000 | 205000 | 205000 | 205000 | 58796 |
| 123 | 20250328 | 164400 | 205228617000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 124 | 20250328 | 164300 | 205228617000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 125 | 20250328 | 164200 | 205228617000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 126 | 20250328 | 164100 | 205228617000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 127 | 20250328 | 164000 | 205228617000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 128 | 20250328 | 163900 | 205228617000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 129 | 20250328 | 163800 | 205228617000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 130 | 20250328 | 163700 | 205228617000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 131 | 20250328 | 163600 | 205228617000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 132 | 20250328 | 163500 | 205228617000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 133 | 20250328 | 163400 | 205228617000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 134 | 20250328 | 163300 | 205228617000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 135 | 20250328 | 163200 | 205228617000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 136 | 20250328 | 163100 | 205228617000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 137 | 20250328 | 163000 | 205228617000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 138 | 20250328 | 162900 | 205228617000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 139 | 20250328 | 162800 | 205228617000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 140 | 20250328 | 162700 | 205228617000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 141 | 20250328 | 162600 | 205228617000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 142 | 20250328 | 162500 | 205228617000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 143 | 20250328 | 162400 | 205228617000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 144 | 20250328 | 162300 | 205228617000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 145 | 20250328 | 162200 | 205228617000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 146 | 20250328 | 162100 | 205228617000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 147 | 20250328 | 162000 | 205228617000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 148 | 20250328 | 161900 | 205228617000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 149 | 20250328 | 161800 | 205228617000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 150 | 20250328 | 161700 | 205228617000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 151 | 20250328 | 161600 | 205228617000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 152 | 20250328 | 161500 | 205228617000 | 205000 | 205000 | 205000 | 205000 | 58796 |
| 153 | 20250328 | 161400 | 205228617000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 154 | 20250328 | 161300 | 205228617000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 155 | 20250328 | 161200 | 205228617000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 156 | 20250328 | 161100 | 205228617000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 157 | 20250328 | 161000 | 205228617000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 158 | 20250328 | 160900 | 205228617000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 159 | 20250328 | 160800 | 205228617000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 160 | 20250328 | 160700 | 205228617000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 161 | 20250328 | 160600 | 205228617000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 162 | 20250328 | 160500 | 205228617000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 163 | 20250328 | 160400 | 205228617000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 164 | 20250328 | 160300 | 205228617000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 165 | 20250328 | 160200 | 205228617000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 166 | 20250328 | 160100 | 205228617000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 167 | 20250328 | 160000 | 205228617000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 168 | 20250328 | 155900 | 205228617000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 169 | 20250328 | 155800 | 205228617000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 170 | 20250328 | 155700 | 205228617000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 171 | 20250328 | 155600 | 205228617000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 172 | 20250328 | 155500 | 205228617000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 173 | 20250328 | 155400 | 205228617000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 174 | 20250328 | 155300 | 205228617000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 175 | 20250328 | 155200 | 205228617000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 176 | 20250328 | 155100 | 205228617000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 177 | 20250328 | 155000 | 205228617000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 178 | 20250328 | 154900 | 205228617000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 179 | 20250328 | 154800 | 205228617000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 180 | 20250328 | 154700 | 205228617000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 181 | 20250328 | 154600 | 205228617000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 182 | 20250328 | 154500 | 205228617000 | 205000 | 205000 | 205000 | 205000 | 58796 |
| 183 | 20250328 | 154400 | 205228617000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 184 | 20250328 | 154300 | 205228617000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 185 | 20250328 | 154200 | 205228617000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 186 | 20250328 | 154100 | 205228617000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 187 | 20250328 | 154000 | 205228617000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 188 | 20250328 | 153900 | 205228617000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 189 | 20250328 | 153800 | 205228617000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 190 | 20250328 | 153700 | 205228617000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 191 | 20250328 | 153600 | 205228617000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 192 | 20250328 | 153500 | 205228617000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 193 | 20250328 | 153400 | 205228617000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 194 | 20250328 | 153300 | 205228617000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 195 | 20250328 | 153200 | 205228617000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 196 | 20250328 | 153100 | 205228617000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 197 | 20250328 | 153000 | 205228617000 | 205000 | 205000 | 205000 | 205000 | 58796 |
| 198 | 20250328 | 152900 | 193175437000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 199 | 20250328 | 152800 | 193175437000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 200 | 20250328 | 152700 | 193175437000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 201 | 20250328 | 152600 | 193175437000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 202 | 20250328 | 152500 | 193175437000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 203 | 20250328 | 152400 | 193175437000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 204 | 20250328 | 152300 | 193175437000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 205 | 20250328 | 152200 | 193175437000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 206 | 20250328 | 152100 | 193175437000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 207 | 20250328 | 152000 | 193175437000 | 205000 | 205000 | 205000 | 205000 | 0 |
| 208 | 20250328 | 151900 | 193175437000 | 205000 | 205000 | 205000 | 204500 | 2490 |
| 209 | 20250328 | 151800 | 192665176500 | 205000 | 204000 | 205000 | 204000 | 2871 |
| 210 | 20250328 | 151700 | 192077526250 | 204000 | 204000 | 204500 | 204000 | 1219 |
| 211 | 20250328 | 151600 | 191828385000 | 204000 | 204500 | 205000 | 204000 | 6752 |
| 212 | 20250328 | 151500 | 190447573500 | 204500 | 204000 | 204500 | 204000 | 842 |
| 213 | 20250328 | 151400 | 190275526250 | 204500 | 205000 | 205000 | 204000 | 6168 |
| 214 | 20250328 | 151300 | 189014629250 | 205000 | 205000 | 205000 | 204500 | 2671 |
| 215 | 20250328 | 151200 | 188467259250 | 205000 | 204500 | 205000 | 204500 | 1194 |
| 216 | 20250328 | 151100 | 188222825500 | 205000 | 204500 | 205000 | 204000 | 5402 |
| 217 | 20250328 | 151000 | 187118126500 | 204500 | 204000 | 204500 | 203500 | 14172 |
| 218 | 20250328 | 150900 | 184225202000 | 203750 | 203750 | 204000 | 203500 | 1730 |
| 219 | 20250328 | 150800 | 183872606500 | 203500 | 203750 | 203750 | 203500 | 653 |
| 220 | 20250328 | 150700 | 183739601000 | 203500 | 203750 | 203750 | 203500 | 972 |
| 221 | 20250328 | 150600 | 183541598250 | 203750 | 203750 | 204000 | 203500 | 3187 |
| 222 | 20250328 | 150500 | 182892091250 | 203750 | 203500 | 203750 | 203500 | 427 |
| 223 | 20250328 | 150400 | 182805134000 | 203750 | 203750 | 203750 | 203500 | 1714 |
| 224 | 20250328 | 150300 | 182456309250 | 203750 | 203750 | 203750 | 203500 | 230 |
| 225 | 20250328 | 150200 | 182409479000 | 203500 | 203500 | 204000 | 203500 | 3218 |
| 226 | 20250328 | 150100 | 181754577750 | 203750 | 203750 | 204000 | 203500 | 283 |
| 227 | 20250328 | 150000 | 181696941000 | 203500 | 203500 | 204000 | 203500 | 1204 |
| 228 | 20250328 | 145900 | 181451888500 | 203500 | 203500 | 204000 | 203250 | 5290 |
| 229 | 20250328 | 145800 | 180375392500 | 203750 | 203500 | 204000 | 203500 | 479 |
| 230 | 20250328 | 145700 | 180277872000 | 203500 | 204000 | 204000 | 203500 | 730 |
| 231 | 20250328 | 145600 | 180129278000 | 203500 | 203750 | 204000 | 203250 | 4644 |
| 232 | 20250328 | 145500 | 179184193500 | 203500 | 203500 | 204000 | 203250 | 7203 |
| 233 | 20250328 | 145400 | 177718356750 | 203500 | 204000 | 204000 | 203500 | 1512 |
| 234 | 20250328 | 145300 | 177410614500 | 203500 | 204000 | 204000 | 203500 | 8714 |
| 235 | 20250328 | 145200 | 175637133500 | 204000 | 203750 | 204000 | 203500 | 1383 |
| 236 | 20250328 | 145100 | 175355477250 | 203750 | 204000 | 204000 | 203500 | 1191 |
| 237 | 20250328 | 145000 | 175112960000 | 203500 | 204000 | 204000 | 203500 | 905 |
| 238 | 20250328 | 144900 | 174928577750 | 204000 | 204000 | 204000 | 203500 | 1123 |
| 239 | 20250328 | 144800 | 174699894750 | 204000 | 203500 | 204000 | 203500 | 804 |
| 240 | 20250328 | 144700 | 174536115250 | 203500 | 203500 | 204000 | 203500 | 472 |
| 241 | 20250328 | 144600 | 174439950750 | 204000 | 204000 | 204000 | 203500 | 649 |
| 242 | 20250328 | 144500 | 174307672750 | 204000 | 204000 | 204000 | 203500 | 3638 |
| 243 | 20250328 | 144400 | 173567198750 | 204000 | 203500 | 204000 | 203500 | 343 |
| 244 | 20250328 | 144300 | 173497319500 | 203500 | 204000 | 204000 | 203500 | 543 |
| 245 | 20250328 | 144200 | 173386648750 | 204000 | 204000 | 204000 | 203500 | 983 |
| 246 | 20250328 | 144100 | 173186227750 | 204000 | 204000 | 204000 | 203500 | 643 |
| 247 | 20250328 | 144000 | 173055162250 | 203500 | 203500 | 204000 | 203500 | 413 |
| 248 | 20250328 | 143900 | 172971004250 | 204000 | 204000 | 204000 | 203500 | 340 |
| 249 | 20250328 | 143800 | 172901779250 | 203500 | 204000 | 204000 | 203500 | 3182 |
| 250 | 20250328 | 143700 | 172252806500 | 204000 | 204000 | 204000 | 203500 | 502 |
| 251 | 20250328 | 143600 | 172150555500 | 204000 | 204000 | 204000 | 203500 | 1762 |
| 252 | 20250328 | 143500 | 171791726000 | 203500 | 204000 | 204000 | 203500 | 1927 |
| 253 | 20250328 | 143400 | 171399384000 | 204000 | 204000 | 204000 | 203500 | 473 |
| 254 | 20250328 | 143300 | 171303016250 | 203500 | 203750 | 204000 | 203500 | 1969 |
| 255 | 20250328 | 143200 | 170902179000 | 203500 | 203500 | 203750 | 203500 | 847 |
| 256 | 20250328 | 143100 | 170729754500 | 203750 | 203750 | 203750 | 203500 | 5380 |
| 257 | 20250328 | 143000 | 169634834750 | 203500 | 204000 | 204000 | 203500 | 779 |
| 258 | 20250328 | 142900 | 169476246750 | 204000 | 203750 | 204000 | 203500 | 1192 |
| 259 | 20250328 | 142800 | 169233424500 | 203750 | 203500 | 203750 | 203500 | 1351 |
| 260 | 20250328 | 142700 | 168958240000 | 203750 | 203750 | 203750 | 203500 | 418 |
| 261 | 20250328 | 142600 | 168873119500 | 203750 | 203500 | 203750 | 203500 | 282 |
| 262 | 20250328 | 142500 | 168815711500 | 203500 | 203750 | 203750 | 203500 | 501 |
| 263 | 20250328 | 142400 | 168713700500 | 203500 | 203500 | 204000 | 203500 | 398 |
| 264 | 20250328 | 142300 | 168632636500 | 204000 | 203500 | 204000 | 203500 | 352 |
| 265 | 20250328 | 142200 | 168560967500 | 203750 | 204000 | 204000 | 203500 | 450 |
| 266 | 20250328 | 142100 | 168469283750 | 203500 | 204000 | 204000 | 203500 | 1080 |
| 267 | 20250328 | 142000 | 168249168000 | 203500 | 204000 | 204000 | 203500 | 654 |
| 268 | 20250328 | 141900 | 168115904500 | 204000 | 203500 | 204000 | 203500 | 381 |
| 269 | 20250328 | 141800 | 168038221750 | 203500 | 204000 | 204000 | 203500 | 412 |
| 270 | 20250328 | 141700 | 167954289750 | 203500 | 204000 | 204000 | 203500 | 305 |
| 271 | 20250328 | 141600 | 167892137000 | 203500 | 203500 | 204000 | 203500 | 290 |
| 272 | 20250328 | 141500 | 167833079000 | 203500 | 204500 | 204500 | 203500 | 10368 |
| 273 | 20250328 | 141400 | 165718025000 | 204500 | 204000 | 204500 | 204000 | 1061 |
| 274 | 20250328 | 141300 | 165501410000 | 204500 | 204000 | 204500 | 204000 | 300 |
| 275 | 20250328 | 141200 | 165440131500 | 204000 | 204000 | 204500 | 204000 | 595 |
| 276 | 20250328 | 141100 | 165318552500 | 204500 | 204500 | 204500 | 204000 | 252 |
| 277 | 20250328 | 141000 | 165267066250 | 204500 | 203500 | 204500 | 203500 | 4615 |
| 278 | 20250328 | 140900 | 164324726750 | 204000 | 204000 | 204000 | 203500 | 294 |
| 279 | 20250328 | 140800 | 164264825750 | 204000 | 204000 | 204000 | 203750 | 463 |
| 280 | 20250328 | 140700 | 164170415750 | 203500 | 203500 | 204000 | 203500 | 504 |
| 281 | 20250328 | 140600 | 164067699250 | 204000 | 203500 | 204000 | 203500 | 616 |
| 282 | 20250328 | 140500 | 163942141750 | 203500 | 204000 | 204000 | 203500 | 799 |
| 283 | 20250328 | 140400 | 163779313250 | 204000 | 204000 | 204000 | 203500 | 302 |
| 284 | 20250328 | 140300 | 163717780250 | 203500 | 203500 | 204000 | 203500 | 356 |
| 285 | 20250328 | 140200 | 163645236500 | 203500 | 204000 | 204000 | 203500 | 335 |
| 286 | 20250328 | 140100 | 163576973000 | 204000 | 204250 | 204500 | 203500 | 2960 |
| 287 | 20250328 | 140000 | 162973029750 | 204500 | 203500 | 204500 | 203500 | 2038 |
| 288 | 20250328 | 135900 | 162557217500 | 204000 | 204250 | 204250 | 203500 | 3823 |
| 289 | 20250328 | 135800 | 161777374250 | 204000 | 204000 | 204500 | 204000 | 4053 |
| 290 | 20250328 | 135700 | 160950420500 | 204500 | 204000 | 204500 | 204000 | 436 |
| 291 | 20250328 | 135600 | 160861403250 | 204000 | 204000 | 204500 | 204000 | 462 |
| 292 | 20250328 | 135500 | 160767030750 | 204500 | 204500 | 204500 | 204000 | 729 |
| 293 | 20250328 | 135400 | 160618166500 | 204500 | 204500 | 204500 | 204000 | 373 |
| 294 | 20250328 | 135300 | 160542019000 | 204500 | 204000 | 204500 | 204000 | 562 |
| 295 | 20250328 | 135200 | 160427211000 | 204500 | 204500 | 204500 | 204000 | 459 |
| 296 | 20250328 | 135100 | 160333481000 | 204500 | 204000 | 204500 | 204000 | 1841 |
| 297 | 20250328 | 135000 | 159957696500 | 204000 | 204000 | 204500 | 204000 | 471 |
| 298 | 20250328 | 134900 | 159861553000 | 204000 | 203500 | 204500 | 203000 | 8200 |
| 299 | 20250328 | 134800 | 158188942000 | 203500 | 203500 | 204000 | 203000 | 4526 |
| 300 | 20250328 | 134700 | 157267786000 | 203000 | 203000 | 204000 | 203000 | 6713 |
| 301 | 20250328 | 134600 | 155901440500 | 203000 | 204000 | 204000 | 203000 | 3483 |
| 302 | 20250328 | 134500 | 155192783000 | 203500 | 203500 | 204000 | 203500 | 1004 |
| 303 | 20250328 | 134400 | 154988218000 | 204000 | 203500 | 204000 | 203500 | 495 |
| 304 | 20250328 | 134300 | 154887436000 | 203500 | 204000 | 204000 | 203500 | 725 |
| 305 | 20250328 | 134200 | 154739825000 | 204000 | 204000 | 204000 | 203500 | 528 |
| 306 | 20250328 | 134100 | 154632350000 | 203500 | 203500 | 204000 | 203500 | 540 |
| 307 | 20250328 | 134000 | 154522423500 | 203500 | 204000 | 204000 | 203500 | 458 |
| 308 | 20250328 | 133900 | 154429118000 | 203500 | 204000 | 204000 | 203500 | 486 |
| 309 | 20250328 | 133800 | 154330089000 | 204000 | 203500 | 204000 | 203500 | 2255 |
| 310 | 20250328 | 133700 | 153871151000 | 203500 | 204000 | 204000 | 203500 | 945 |
| 311 | 20250328 | 133600 | 153678809000 | 203750 | 204000 | 204000 | 203500 | 1350 |
| 312 | 20250328 | 133500 | 153403862750 | 203500 | 203500 | 204000 | 203500 | 1020 |
| 313 | 20250328 | 133400 | 153196230250 | 203500 | 203500 | 204000 | 203250 | 2441 |
| 314 | 20250328 | 133300 | 152699499750 | 203750 | 203500 | 204000 | 203500 | 516 |
| 315 | 20250328 | 133200 | 152594439750 | 204000 | 203500 | 204000 | 203500 | 2760 |
| 316 | 20250328 | 133100 | 152032609250 | 203500 | 203500 | 204000 | 203500 | 309 |
| 317 | 20250328 | 133000 | 151969698750 | 203500 | 203500 | 204000 | 203500 | 411 |
| 318 | 20250328 | 132900 | 151885988250 | 204000 | 203500 | 204000 | 203250 | 2912 |
| 319 | 20250328 | 132800 | 151293422250 | 203500 | 203500 | 204000 | 203500 | 587 |
| 320 | 20250328 | 132700 | 151173820750 | 203500 | 204000 | 204000 | 203500 | 602 |
| 321 | 20250328 | 132600 | 151051290250 | 204000 | 203500 | 204000 | 203500 | 997 |
| 322 | 20250328 | 132500 | 150848285750 | 204000 | 203000 | 204000 | 203000 | 10110 |
| 323 | 20250328 | 132400 | 148790235750 | 203000 | 203000 | 203500 | 202500 | 11530 |
| 324 | 20250328 | 132300 | 146449756500 | 203500 | 203000 | 203500 | 203000 | 7886 |
| 325 | 20250328 | 132200 | 144848489000 | 203500 | 203500 | 203500 | 203000 | 933 |
| 326 | 20250328 | 132100 | 144658865500 | 203000 | 203500 | 203500 | 203000 | 384 |
| 327 | 20250328 | 132000 | 144580849000 | 203000 | 203500 | 203500 | 203000 | 594 |
| 328 | 20250328 | 131900 | 144460107500 | 203500 | 203500 | 203500 | 203000 | 888 |
| 329 | 20250328 | 131800 | 144279465250 | 203500 | 203500 | 203500 | 203000 | 3469 |
| 330 | 20250328 | 131700 | 143575115500 | 203000 | 203500 | 203500 | 203000 | 655 |
| 331 | 20250328 | 131600 | 143441952500 | 203000 | 203000 | 203500 | 203000 | 697 |
| 332 | 20250328 | 131500 | 143300202000 | 203500 | 203000 | 203500 | 203000 | 668 |
| 333 | 20250328 | 131400 | 143164422500 | 203000 | 203500 | 204000 | 203000 | 13825 |
| 334 | 20250328 | 131300 | 140352654500 | 203500 | 203500 | 204000 | 203500 | 1005 |
| 335 | 20250328 | 131200 | 140147984000 | 203500 | 203750 | 204000 | 203500 | 533 |
| 336 | 20250328 | 131100 | 140039358250 | 204000 | 203500 | 204000 | 203500 | 230 |
| 337 | 20250328 | 131000 | 139992510750 | 204000 | 204000 | 204000 | 203500 | 441 |
| 338 | 20250328 | 130900 | 139902618250 | 203500 | 204000 | 204000 | 203500 | 242 |
| 339 | 20250328 | 130800 | 139853324750 | 204000 | 203500 | 204000 | 203500 | 360 |
| 340 | 20250328 | 130700 | 139779962250 | 203500 | 203500 | 204000 | 203500 | 240 |
| 341 | 20250328 | 130600 | 139731050250 | 203500 | 204000 | 204000 | 203500 | 1625 |
| 342 | 20250328 | 130500 | 139400142500 | 204000 | 204000 | 204000 | 203750 | 2280 |
| 343 | 20250328 | 130400 | 138935040500 | 204000 | 204000 | 204000 | 203750 | 1354 |
| 344 | 20250328 | 130300 | 138658842500 | 203750 | 203500 | 204000 | 203250 | 9857 |
| 345 | 20250328 | 130200 | 136651602750 | 203500 | 203500 | 203500 | 203000 | 1164 |
| 346 | 20250328 | 130100 | 136414791750 | 203250 | 203000 | 203500 | 203000 | 892 |
| 347 | 20250328 | 130000 | 136233347000 | 203000 | 203500 | 203500 | 203000 | 841 |
| 348 | 20250328 | 125900 | 136062379000 | 203000 | 203000 | 203500 | 203000 | 1077 |
| 349 | 20250328 | 125800 | 135843365000 | 203000 | 203000 | 203500 | 203000 | 823 |
| 350 | 20250328 | 125700 | 135676070000 | 203000 | 203000 | 203500 | 203000 | 663 |
| 351 | 20250328 | 125600 | 135541292500 | 203500 | 203000 | 203500 | 203000 | 1978 |
| 352 | 20250328 | 125500 | 135139042000 | 203500 | 203250 | 203500 | 203000 | 638 |
| 353 | 20250328 | 125400 | 135009399000 | 203250 | 203500 | 203500 | 203000 | 489 |
| 354 | 20250328 | 125300 | 134910084250 | 203500 | 203500 | 203500 | 203000 | 1047 |
| 355 | 20250328 | 125200 | 134697091750 | 203500 | 203000 | 203500 | 203000 | 3104 |
| 356 | 20250328 | 125100 | 134066057250 | 203000 | 203000 | 203500 | 203000 | 1032 |
| 357 | 20250328 | 125000 | 133856238250 | 203500 | 203500 | 203500 | 203000 | 1956 |
| 358 | 20250328 | 124900 | 133458427000 | 203000 | 203250 | 203500 | 203000 | 2584 |
| 359 | 20250328 | 124800 | 132932664250 | 203500 | 203500 | 203500 | 203250 | 534 |
| 360 | 20250328 | 124700 | 132824042250 | 203250 | 203500 | 203500 | 203000 | 788 |
| 361 | 20250328 | 124600 | 132663775000 | 203500 | 203500 | 203500 | 203000 | 2462 |
| 362 | 20250328 | 124500 | 132162929000 | 203500 | 203500 | 203500 | 203000 | 2243 |
| 363 | 20250328 | 124400 | 131706583500 | 203000 | 204000 | 204000 | 203000 | 9147 |
| 364 | 20250328 | 124300 | 129845213500 | 203500 | 203500 | 204000 | 203500 | 507 |
| 365 | 20250328 | 124200 | 129741918000 | 204000 | 204000 | 204000 | 203500 | 424 |
| 366 | 20250328 | 124100 | 129655595500 | 203500 | 203750 | 204000 | 203500 | 293 |
| 367 | 20250328 | 124000 | 129595911750 | 203500 | 204000 | 204000 | 203500 | 296 |
| 368 | 20250328 | 123900 | 129535573250 | 203750 | 203750 | 204000 | 203750 | 263 |
| 369 | 20250328 | 123800 | 129481960000 | 204000 | 204000 | 204000 | 203000 | 5922 |
| 370 | 20250328 | 123700 | 128276685250 | 203500 | 203500 | 204000 | 203500 | 2500 |
| 371 | 20250328 | 123600 | 127767644250 | 204000 | 203000 | 204000 | 203000 | 10191 |
| 372 | 20250328 | 123500 | 125692975750 | 203000 | 203500 | 204000 | 203000 | 2365 |
| 373 | 20250328 | 123400 | 125211633500 | 203500 | 203500 | 204000 | 203000 | 3186 |
| 374 | 20250328 | 123300 | 124563465000 | 203750 | 204000 | 204000 | 203500 | 1721 |
| 375 | 20250328 | 123200 | 124213209500 | 203750 | 203750 | 204000 | 203500 | 538 |
| 376 | 20250328 | 123100 | 124103676750 | 204000 | 203500 | 204000 | 203500 | 687 |
| 377 | 20250328 | 123000 | 123963716500 | 203500 | 203500 | 204000 | 203500 | 257 |
| 378 | 20250328 | 122900 | 123911369500 | 203500 | 203750 | 204000 | 203500 | 312 |
| 379 | 20250328 | 122800 | 123847808250 | 204000 | 204000 | 204000 | 203750 | 272 |
| 380 | 20250328 | 122700 | 123792339250 | 203750 | 203500 | 204000 | 203500 | 122 |
| 381 | 20250328 | 122600 | 123767475500 | 204000 | 204000 | 204000 | 203000 | 5695 |
| 382 | 20250328 | 122500 | 122608151000 | 203500 | 204000 | 204000 | 203500 | 12345 |
| 383 | 20250328 | 122400 | 120095806750 | 203500 | 203750 | 204000 | 203500 | 281 |
| 384 | 20250328 | 122300 | 120038544500 | 203750 | 204000 | 204000 | 203750 | 133 |
| 385 | 20250328 | 122200 | 120011428250 | 203750 | 203750 | 204000 | 203750 | 135 |
| 386 | 20250328 | 122100 | 119983908750 | 204000 | 204000 | 204000 | 203500 | 1722 |
| 387 | 20250328 | 122000 | 119632656250 | 204000 | 203500 | 204500 | 203000 | 18201 |
| 388 | 20250328 | 121900 | 115923817250 | 203500 | 203500 | 203500 | 203000 | 2365 |
| 389 | 20250328 | 121800 | 115442610000 | 203500 | 203500 | 204000 | 203500 | 6077 |
| 390 | 20250328 | 121700 | 114205895000 | 204000 | 204000 | 204000 | 203500 | 470 |
| 391 | 20250328 | 121600 | 114110093500 | 204000 | 204000 | 204000 | 203500 | 217 |
| 392 | 20250328 | 121500 | 114065899500 | 203500 | 203500 | 204000 | 203500 | 617 |
| 393 | 20250328 | 121400 | 113940292000 | 204000 | 203500 | 204000 | 203500 | 242 |
| 394 | 20250328 | 121300 | 113890976500 | 203500 | 203500 | 204000 | 203500 | 283 |
| 395 | 20250328 | 121200 | 113833340500 | 203500 | 204000 | 204000 | 203500 | 287 |
| 396 | 20250328 | 121100 | 113774865000 | 203750 | 204000 | 204000 | 203500 | 317 |
| 397 | 20250328 | 121000 | 113710276250 | 203500 | 204000 | 204000 | 203500 | 4985 |
| 398 | 20250328 | 120900 | 112693468250 | 204000 | 203500 | 204000 | 203500 | 678 |
| 399 | 20250328 | 120800 | 112555189750 | 203500 | 203500 | 204000 | 203500 | 198 |
| 400 | 20250328 | 120700 | 112514838250 | 204000 | 203750 | 204000 | 203500 | 1363 |
| 401 | 20250328 | 120600 | 112236821750 | 204000 | 203500 | 204000 | 203500 | 558 |
| 402 | 20250328 | 120500 | 112123009750 | 204000 | 203500 | 204000 | 203500 | 1243 |
| 403 | 20250328 | 120400 | 111869495750 | 203500 | 203750 | 204000 | 203500 | 344 |
| 404 | 20250328 | 120300 | 111799417750 | 204000 | 204000 | 204000 | 203500 | 514 |
| 405 | 20250328 | 120200 | 111694662000 | 204000 | 203500 | 204000 | 203500 | 164 |
| 406 | 20250328 | 120100 | 111661257750 | 203500 | 203500 | 204000 | 203500 | 319 |
| 407 | 20250328 | 120000 | 111596282500 | 203750 | 203750 | 203750 | 203500 | 339 |
| 408 | 20250328 | 115900 | 111527274250 | 203500 | 203500 | 204000 | 203500 | 386 |
| 409 | 20250328 | 115800 | 111448593000 | 203500 | 203500 | 204000 | 203500 | 239 |
| 410 | 20250328 | 115700 | 111399917000 | 203500 | 204000 | 204000 | 203500 | 336 |
| 411 | 20250328 | 115600 | 111331481500 | 203500 | 204000 | 204000 | 203500 | 2454 |
| 412 | 20250328 | 115500 | 110832062500 | 204000 | 204000 | 204000 | 203500 | 374 |
| 413 | 20250328 | 115400 | 110755908500 | 203500 | 203500 | 204000 | 203500 | 350 |
| 414 | 20250328 | 115300 | 110684601000 | 203500 | 203500 | 204000 | 203500 | 553 |
| 415 | 20250328 | 115200 | 110571877750 | 203500 | 204000 | 204000 | 203500 | 236 |
| 416 | 20250328 | 115100 | 110523796250 | 203500 | 203500 | 204000 | 203500 | 357 |
| 417 | 20250328 | 115000 | 110451050750 | 203500 | 203250 | 204000 | 203250 | 3934 |
| 418 | 20250328 | 114900 | 109650158750 | 203500 | 204000 | 204000 | 203000 | 12200 |
| 419 | 20250328 | 114800 | 107167444000 | 203500 | 203500 | 204000 | 203500 | 189 |
| 420 | 20250328 | 114700 | 107128961250 | 203500 | 203500 | 204000 | 203500 | 659 |
| 421 | 20250328 | 114600 | 106994594000 | 203500 | 204000 | 204000 | 203500 | 412 |
| 422 | 20250328 | 114500 | 106910660250 | 204000 | 204000 | 204000 | 203500 | 311 |
| 423 | 20250328 | 114400 | 106847324750 | 203500 | 204000 | 204000 | 203500 | 305 |
| 424 | 20250328 | 114300 | 106785196750 | 203500 | 204000 | 204000 | 203500 | 163 |
| 425 | 20250328 | 114200 | 106752021250 | 204000 | 203500 | 204000 | 203500 | 419 |
| 426 | 20250328 | 114100 | 106666642250 | 203500 | 204000 | 204000 | 203500 | 1084 |
| 427 | 20250328 | 114000 | 106446026250 | 204000 | 203500 | 204000 | 203500 | 457 |
| 428 | 20250328 | 113900 | 106352952500 | 203500 | 203500 | 204000 | 203500 | 546 |
| 429 | 20250328 | 113800 | 106241735000 | 204000 | 203500 | 204000 | 203500 | 346 |
| 430 | 20250328 | 113700 | 106171245750 | 203500 | 203500 | 204000 | 203250 | 4973 |
| 431 | 20250328 | 113600 | 105159075500 | 203500 | 203500 | 204000 | 203500 | 321 |
| 432 | 20250328 | 113500 | 105093689250 | 203500 | 204000 | 204000 | 203500 | 1293 |
| 433 | 20250328 | 113400 | 104830405500 | 203500 | 203500 | 204000 | 203500 | 592 |
| 434 | 20250328 | 113300 | 104709866500 | 203500 | 204000 | 204000 | 203500 | 179 |
| 435 | 20250328 | 113200 | 104673419000 | 204000 | 203500 | 204000 | 203500 | 263 |
| 436 | 20250328 | 113100 | 104619826500 | 204000 | 203500 | 204000 | 203500 | 147 |
| 437 | 20250328 | 113000 | 104589896500 | 203500 | 204000 | 204000 | 203500 | 907 |
| 438 | 20250328 | 112900 | 104405051000 | 203500 | 203500 | 204000 | 203500 | 2500 |
| 439 | 20250328 | 112800 | 103896247750 | 203500 | 203000 | 203500 | 203000 | 511 |
| 440 | 20250328 | 112700 | 103792365250 | 203500 | 203500 | 203500 | 203000 | 461 |
| 441 | 20250328 | 112600 | 103698672500 | 203000 | 203500 | 203500 | 203000 | 375 |
| 442 | 20250328 | 112500 | 103622442250 | 203000 | 203500 | 203500 | 203000 | 188 |
| 443 | 20250328 | 112400 | 103584251250 | 203500 | 203000 | 203500 | 203000 | 579 |
| 444 | 20250328 | 112300 | 103466517250 | 203000 | 203500 | 203500 | 203000 | 512 |
| 445 | 20250328 | 112200 | 103362397250 | 203500 | 203250 | 203500 | 203000 | 604 |
| 446 | 20250328 | 112100 | 103239583500 | 203500 | 203000 | 203500 | 203000 | 479 |
| 447 | 20250328 | 112000 | 103142176000 | 203500 | 203500 | 203500 | 203000 | 1103 |
| 448 | 20250328 | 111900 | 102917823750 | 203500 | 203000 | 203500 | 203000 | 453 |
| 449 | 20250328 | 111800 | 102825728750 | 203000 | 203250 | 204000 | 203000 | 1801 |
| 450 | 20250328 | 111700 | 102459296250 | 203500 | 203000 | 203500 | 203000 | 468 |
| 451 | 20250328 | 111600 | 102364178250 | 203500 | 203500 | 204000 | 203000 | 1986 |
| 452 | 20250328 | 111500 | 101960032750 | 203500 | 203500 | 203750 | 203250 | 1508 |
| 453 | 20250328 | 111400 | 101653180250 | 203500 | 203500 | 203500 | 203000 | 579 |
| 454 | 20250328 | 111300 | 101535435250 | 203250 | 203000 | 204000 | 203000 | 8195 |
| 455 | 20250328 | 111200 | 99867860000 | 203000 | 203000 | 203500 | 203000 | 446 |
| 456 | 20250328 | 111100 | 99777199500 | 203500 | 203500 | 203500 | 203000 | 427 |
| 457 | 20250328 | 111000 | 99690367000 | 203500 | 203500 | 203500 | 203000 | 3343 |
| 458 | 20250328 | 110900 | 99010132250 | 203500 | 203250 | 203500 | 203250 | 466 |
| 459 | 20250328 | 110800 | 98915324750 | 203500 | 203500 | 203750 | 203000 | 3406 |
| 460 | 20250328 | 110700 | 98222229000 | 203000 | 203750 | 204000 | 203000 | 1740 |
| 461 | 20250328 | 110600 | 97868164250 | 203500 | 204000 | 204000 | 203000 | 8536 |
| 462 | 20250328 | 110500 | 96130706250 | 204000 | 204000 | 204000 | 203500 | 1101 |
| 463 | 20250328 | 110400 | 95906212000 | 204000 | 204000 | 204000 | 203750 | 416 |
| 464 | 20250328 | 110300 | 95821384000 | 204000 | 204000 | 204000 | 203500 | 1812 |
| 465 | 20250328 | 110200 | 95451826250 | 204000 | 204000 | 204500 | 203750 | 4573 |
| 466 | 20250328 | 110100 | 94518834000 | 203750 | 204000 | 204000 | 203500 | 5692 |
| 467 | 20250328 | 110000 | 93357736250 | 203500 | 203500 | 204000 | 203000 | 24441 |
| 468 | 20250328 | 105900 | 88383878750 | 204000 | 203500 | 204000 | 203500 | 2884 |
| 469 | 20250328 | 105800 | 87796880500 | 204000 | 203500 | 204000 | 203500 | 1147 |
| 470 | 20250328 | 105700 | 87563128500 | 204000 | 204000 | 204000 | 203500 | 534 |
| 471 | 20250328 | 105600 | 87454321000 | 203500 | 203500 | 204000 | 203500 | 496 |
| 472 | 20250328 | 105500 | 87353262750 | 203500 | 203500 | 204000 | 203500 | 778 |
| 473 | 20250328 | 105400 | 87194670000 | 204000 | 203750 | 204000 | 203500 | 654 |
| 474 | 20250328 | 105300 | 87061370750 | 204000 | 204000 | 204500 | 203500 | 8425 |
| 475 | 20250328 | 105200 | 85342633500 | 204500 | 204000 | 204500 | 204000 | 463 |
| 476 | 20250328 | 105100 | 85248108750 | 204000 | 204000 | 204500 | 204000 | 1332 |
| 477 | 20250328 | 105000 | 84976283750 | 204500 | 204000 | 204500 | 204000 | 905 |
| 478 | 20250328 | 104900 | 84791532750 | 204500 | 204000 | 204500 | 204000 | 721 |
| 479 | 20250328 | 104800 | 84644224000 | 204000 | 204000 | 204500 | 204000 | 740 |
| 480 | 20250328 | 104700 | 84493158000 | 204000 | 204500 | 204500 | 204000 | 337 |
| 481 | 20250328 | 104600 | 84424361750 | 204500 | 204000 | 204500 | 204000 | 3822 |
| 482 | 20250328 | 104500 | 83644637000 | 204000 | 205000 | 205000 | 204000 | 8443 |
| 483 | 20250328 | 104400 | 81918149000 | 205000 | 205000 | 205000 | 204500 | 559 |
| 484 | 20250328 | 104300 | 81803784000 | 205000 | 204500 | 205000 | 204500 | 1007 |
| 485 | 20250328 | 104200 | 81597420500 | 205000 | 205000 | 205000 | 204500 | 932 |
| 486 | 20250328 | 104100 | 81406543000 | 204750 | 204500 | 205000 | 204500 | 698 |
| 487 | 20250328 | 104000 | 81263466750 | 204500 | 205000 | 205000 | 204500 | 1033 |
| 488 | 20250328 | 103900 | 81051920750 | 205000 | 204500 | 205000 | 204500 | 1213 |
| 489 | 20250328 | 103800 | 80803329250 | 205000 | 205000 | 205000 | 204500 | 1368 |
| 490 | 20250328 | 103700 | 80523037750 | 205000 | 204500 | 205000 | 204500 | 1105 |
| 491 | 20250328 | 103600 | 80296574000 | 204500 | 204500 | 205000 | 204500 | 609 |
| 492 | 20250328 | 103500 | 80171778750 | 205000 | 204750 | 205000 | 204500 | 447 |
| 493 | 20250328 | 103400 | 80080146250 | 204750 | 205000 | 205000 | 204750 | 1919 |
| 494 | 20250328 | 103300 | 79686772000 | 205000 | 205000 | 205000 | 204500 | 586 |
| 495 | 20250328 | 103200 | 79566760000 | 204750 | 204750 | 205000 | 204500 | 626 |
| 496 | 20250328 | 103100 | 79438459000 | 204500 | 204500 | 205000 | 204500 | 272 |
| 497 | 20250328 | 103000 | 79382752750 | 205000 | 205000 | 205000 | 204500 | 350 |
| 498 | 20250328 | 102900 | 79311081500 | 205000 | 204500 | 205000 | 204500 | 1086 |
| 499 | 20250328 | 102800 | 79088494000 | 204500 | 204750 | 205000 | 204500 | 545 |
| 500 | 20250328 | 102700 | 78976867250 | 205000 | 204750 | 205000 | 204750 | 1005 |
| 501 | 20250328 | 102600 | 78770851750 | 205000 | 205000 | 205000 | 204750 | 1258 |
| 502 | 20250328 | 102500 | 78512987750 | 205000 | 205000 | 205000 | 204750 | 386 |
| 503 | 20250328 | 102400 | 78433872000 | 205000 | 204500 | 205000 | 204000 | 12156 |
| 504 | 20250328 | 102300 | 75948832000 | 204500 | 204000 | 204500 | 204000 | 504 |
| 505 | 20250328 | 102200 | 75845831000 | 204000 | 204500 | 204500 | 204000 | 5410 |
| 506 | 20250328 | 102100 | 74741337000 | 204000 | 205000 | 205000 | 204000 | 8481 |
| 507 | 20250328 | 102000 | 73007097750 | 205000 | 205000 | 205000 | 204750 | 624 |
| 508 | 20250328 | 101900 | 72879179750 | 205000 | 205000 | 205250 | 204500 | 7960 |
| 509 | 20250328 | 101800 | 71247382750 | 205000 | 204500 | 205000 | 204500 | 1794 |
| 510 | 20250328 | 101700 | 70879772000 | 204500 | 204500 | 205000 | 204500 | 341 |
| 511 | 20250328 | 101600 | 70809925750 | 205000 | 205000 | 205000 | 204500 | 1252 |
| 512 | 20250328 | 101500 | 70553600250 | 205000 | 205000 | 205000 | 204500 | 1295 |
| 513 | 20250328 | 101400 | 70288165250 | 205000 | 204500 | 205000 | 204500 | 1055 |
| 514 | 20250328 | 101300 | 70071915250 | 204500 | 204500 | 205000 | 204000 | 3805 |
| 515 | 20250328 | 101200 | 69293775750 | 204000 | 204500 | 204500 | 204000 | 1366 |
| 516 | 20250328 | 101100 | 69014571000 | 204500 | 204500 | 204500 | 204000 | 458 |
| 517 | 20250328 | 101000 | 68921016750 | 204000 | 204500 | 204500 | 204000 | 611 |
| 518 | 20250328 | 100900 | 68796198000 | 204500 | 204250 | 204500 | 204250 | 849 |
| 519 | 20250328 | 100800 | 68622630250 | 204250 | 204000 | 204500 | 204000 | 1045 |
| 520 | 20250328 | 100700 | 68409113750 | 204000 | 204500 | 204500 | 204000 | 826 |
| 521 | 20250328 | 100600 | 68240256000 | 204500 | 204500 | 204500 | 204000 | 328 |
| 522 | 20250328 | 100500 | 68173224000 | 204500 | 204500 | 204500 | 204000 | 530 |
| 523 | 20250328 | 100400 | 68064867750 | 204500 | 204500 | 205000 | 204000 | 2038 |
| 524 | 20250328 | 100300 | 67648104500 | 204500 | 204750 | 204750 | 204000 | 1392 |
| 525 | 20250328 | 100200 | 67363493250 | 204500 | 204250 | 204750 | 204250 | 1995 |
| 526 | 20250328 | 100100 | 66955504500 | 204250 | 204000 | 204500 | 203500 | 5599 |
| 527 | 20250328 | 100000 | 65813095750 | 204000 | 203750 | 204000 | 203500 | 1901 |
| 528 | 20250328 | 095900 | 65425891750 | 204000 | 203500 | 204000 | 203500 | 5124 |
| 529 | 20250328 | 095800 | 64380686500 | 203500 | 204000 | 204000 | 203500 | 733 |
| 530 | 20250328 | 095700 | 64231269750 | 203500 | 203500 | 204000 | 203500 | 697 |
| 531 | 20250328 | 095600 | 64089346750 | 203500 | 203750 | 204000 | 203500 | 611 |
| 532 | 20250328 | 095500 | 63964885000 | 204000 | 203500 | 204000 | 203500 | 600 |
| 533 | 20250328 | 095400 | 63842640750 | 203500 | 204000 | 204000 | 203500 | 2118 |
| 534 | 20250328 | 095300 | 63411381500 | 204000 | 204000 | 204000 | 203500 | 1097 |
| 535 | 20250328 | 095200 | 63187631250 | 204000 | 203500 | 204000 | 203500 | 1119 |
| 536 | 20250328 | 095100 | 62959739250 | 203500 | 203500 | 204000 | 203500 | 968 |
| 537 | 20250328 | 095000 | 62762696750 | 203500 | 203500 | 204000 | 203500 | 1989 |
| 538 | 20250328 | 094900 | 62357781500 | 203500 | 203500 | 204000 | 203500 | 539 |
| 539 | 20250328 | 094800 | 62248057000 | 203500 | 204000 | 204000 | 203500 | 2263 |
| 540 | 20250328 | 094700 | 61786695500 | 204000 | 204000 | 204500 | 204000 | 8382 |
| 541 | 20250328 | 094600 | 60076764500 | 204000 | 204500 | 204500 | 204000 | 1537 |
| 542 | 20250328 | 094500 | 59763043750 | 204500 | 204000 | 204750 | 204000 | 6809 |
| 543 | 20250328 | 094400 | 58370988500 | 204500 | 204500 | 204500 | 203500 | 3675 |
| 544 | 20250328 | 094300 | 57621222750 | 204000 | 204500 | 204500 | 204000 | 7907 |
| 545 | 20250328 | 094200 | 56007649000 | 204500 | 204500 | 205000 | 204500 | 4092 |
| 546 | 20250328 | 094100 | 55170827750 | 204500 | 205000 | 205000 | 204500 | 2385 |
| 547 | 20250328 | 094000 | 54682989250 | 205000 | 205000 | 205000 | 204500 | 1086 |
| 548 | 20250328 | 093900 | 54460749500 | 205000 | 205500 | 205500 | 204500 | 4805 |
| 549 | 20250328 | 093800 | 53476003250 | 205500 | 205000 | 205500 | 205000 | 457 |
| 550 | 20250328 | 093700 | 53382274750 | 205000 | 205250 | 205500 | 204500 | 15421 |
| 551 | 20250328 | 093600 | 50221058750 | 205250 | 205500 | 205500 | 205000 | 2446 |
| 552 | 20250328 | 093500 | 49719075250 | 205000 | 205000 | 205500 | 205000 | 2293 |
| 553 | 20250328 | 093400 | 49247999000 | 205500 | 206000 | 206000 | 205000 | 12803 |
| 554 | 20250328 | 093300 | 46618092500 | 206000 | 206000 | 206000 | 205500 | 1776 |
| 555 | 20250328 | 093200 | 46253010500 | 206000 | 205500 | 206000 | 205500 | 945 |
| 556 | 20250328 | 093100 | 46058525250 | 206000 | 206000 | 206000 | 205750 | 494 |
| 557 | 20250328 | 093000 | 45956836250 | 206000 | 205500 | 206000 | 205500 | 1085 |
| 558 | 20250328 | 092900 | 45733462750 | 206000 | 205500 | 206000 | 205500 | 935 |
| 559 | 20250328 | 092800 | 45540979750 | 205500 | 205500 | 206000 | 205500 | 711 |
| 560 | 20250328 | 092700 | 45394847250 | 205500 | 206000 | 206250 | 205500 | 9123 |
| 561 | 20250328 | 092600 | 43516226250 | 205750 | 206000 | 206000 | 205500 | 2276 |
| 562 | 20250328 | 092500 | 43047734000 | 206000 | 206000 | 206250 | 205500 | 4812 |
| 563 | 20250328 | 092400 | 42057056500 | 206000 | 206500 | 206500 | 206000 | 2203 |
| 564 | 20250328 | 092300 | 41603149250 | 206000 | 206500 | 206500 | 206000 | 1607 |
| 565 | 20250328 | 092200 | 41271553500 | 206000 | 206000 | 206500 | 206000 | 663 |
| 566 | 20250328 | 092100 | 41134926750 | 206000 | 206500 | 206500 | 206000 | 960 |
| 567 | 20250328 | 092000 | 40936893750 | 206500 | 206000 | 206500 | 206000 | 459 |
| 568 | 20250328 | 091900 | 40842170250 | 206500 | 206500 | 206500 | 206000 | 1300 |
| 569 | 20250328 | 091800 | 40573983000 | 206500 | 207000 | 207500 | 206000 | 4278 |
| 570 | 20250328 | 091700 | 39690256000 | 207000 | 207500 | 207500 | 207000 | 4201 |
| 571 | 20250328 | 091600 | 38820470000 | 207500 | 206750 | 208000 | 206750 | 8068 |
| 572 | 20250328 | 091500 | 37148272250 | 207000 | 207000 | 207000 | 206000 | 9542 |
| 573 | 20250328 | 091400 | 35177887000 | 206500 | 206000 | 206500 | 206000 | 7522 |
| 574 | 20250328 | 091300 | 33624996250 | 206000 | 206250 | 206250 | 206000 | 2865 |
| 575 | 20250328 | 091200 | 33034770000 | 206250 | 206500 | 206500 | 206000 | 4302 |
| 576 | 20250328 | 091100 | 32148527250 | 206500 | 206000 | 206500 | 206000 | 4631 |
| 577 | 20250328 | 091000 | 31194395500 | 206000 | 206500 | 206500 | 205500 | 7918 |
| 578 | 20250328 | 090900 | 29563439000 | 206500 | 206250 | 206500 | 206000 | 2146 |
| 579 | 20250328 | 090800 | 29121293500 | 206000 | 206500 | 206500 | 206000 | 3336 |
| 580 | 20250328 | 090700 | 28433022750 | 206000 | 205500 | 206500 | 205500 | 19641 |
| 581 | 20250328 | 090600 | 24392507500 | 205500 | 206000 | 206500 | 205500 | 6580 |
| 582 | 20250328 | 090500 | 23037089750 | 206000 | 206000 | 206500 | 205500 | 11556 |
| 583 | 20250328 | 090400 | 20656390500 | 206500 | 206500 | 206750 | 206000 | 10484 |
| 584 | 20250328 | 090300 | 18493456000 | 206500 | 207000 | 207500 | 206000 | 16451 |
| 585 | 20250328 | 090200 | 15095588000 | 207500 | 207000 | 208000 | 206500 | 7561 |
| 586 | 20250328 | 090100 | 13529167250 | 207000 | 208000 | 208000 | 206500 | 25067 |
| 587 | 20250328 | 090000 | 8329923250 | 208000 | 208000 | 209500 | 208000 | 39988 |