34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250402 | 182900 | 120780495350 | 196300 | 196300 | 196300 | 196300 | 39070 |
| 3 | 20250402 | 182800 | 120780495350 | 196300 | 196300 | 196300 | 196300 | 0 |
| 4 | 20250402 | 182700 | 120780495350 | 196300 | 196300 | 196300 | 196300 | 0 |
| 5 | 20250402 | 182600 | 120780495350 | 196300 | 196300 | 196300 | 196300 | 0 |
| 6 | 20250402 | 182500 | 120780495350 | 196300 | 196300 | 196300 | 196300 | 0 |
| 7 | 20250402 | 182400 | 120780495350 | 196300 | 196300 | 196300 | 196300 | 0 |
| 8 | 20250402 | 182300 | 120780495350 | 196300 | 196300 | 196300 | 196300 | 0 |
| 9 | 20250402 | 182200 | 120780495350 | 196300 | 196300 | 196300 | 196300 | 0 |
| 10 | 20250402 | 182100 | 120780495350 | 196300 | 196300 | 196300 | 196300 | 0 |
| 11 | 20250402 | 182000 | 120780495350 | 196300 | 196300 | 196300 | 196300 | 0 |
| 12 | 20250402 | 181900 | 120780495350 | 196300 | 196300 | 196300 | 196300 | 0 |
| 13 | 20250402 | 181800 | 120780495350 | 196300 | 196300 | 196300 | 196300 | 0 |
| 14 | 20250402 | 181700 | 120780495350 | 196300 | 196300 | 196300 | 196300 | 0 |
| 15 | 20250402 | 181600 | 120780495350 | 196300 | 196300 | 196300 | 196300 | 0 |
| 16 | 20250402 | 181500 | 120780495350 | 196300 | 196300 | 196300 | 196300 | 0 |
| 17 | 20250402 | 181400 | 120780495350 | 196300 | 196300 | 196300 | 196300 | 0 |
| 18 | 20250402 | 181300 | 120780495350 | 196300 | 196300 | 196300 | 196300 | 0 |
| 19 | 20250402 | 181200 | 120780495350 | 196300 | 196300 | 196300 | 196300 | 0 |
| 20 | 20250402 | 181100 | 120780495350 | 196300 | 196300 | 196300 | 196300 | 0 |
| 21 | 20250402 | 181000 | 120780495350 | 196300 | 196300 | 196300 | 196300 | 0 |
| 22 | 20250402 | 180900 | 120780495350 | 196300 | 196300 | 196300 | 196300 | 0 |
| 23 | 20250402 | 180800 | 120780495350 | 196300 | 196300 | 196300 | 196300 | 0 |
| 24 | 20250402 | 180700 | 120780495350 | 196300 | 196300 | 196300 | 196300 | 0 |
| 25 | 20250402 | 180600 | 120780495350 | 196300 | 196300 | 196300 | 196300 | 0 |
| 26 | 20250402 | 180500 | 120780495350 | 196300 | 196300 | 196300 | 196300 | 0 |
| 27 | 20250402 | 180400 | 120780495350 | 196300 | 196300 | 196300 | 196300 | 0 |
| 28 | 20250402 | 180300 | 120780495350 | 196300 | 196300 | 196300 | 196300 | 0 |
| 29 | 20250402 | 180200 | 120780495350 | 196300 | 196300 | 196300 | 196300 | 0 |
| 30 | 20250402 | 180100 | 120780495350 | 196300 | 196300 | 196300 | 196300 | 0 |
| 31 | 20250402 | 180000 | 120780495350 | 196300 | 196300 | 196300 | 196300 | 0 |
| 32 | 20250402 | 175900 | 120780495350 | 196300 | 196300 | 196300 | 196300 | 39070 |
| 33 | 20250402 | 175800 | 120780495350 | 196300 | 196300 | 196300 | 196300 | 0 |
| 34 | 20250402 | 175700 | 120780495350 | 196300 | 196300 | 196300 | 196300 | 0 |
| 35 | 20250402 | 175600 | 120780495350 | 196300 | 196300 | 196300 | 196300 | 0 |
| 36 | 20250402 | 175500 | 120780495350 | 196300 | 196300 | 196300 | 196300 | 0 |
| 37 | 20250402 | 175400 | 120780495350 | 196300 | 196300 | 196300 | 196300 | 0 |
| 38 | 20250402 | 175300 | 120780495350 | 196300 | 196300 | 196300 | 196300 | 0 |
| 39 | 20250402 | 175200 | 120780495350 | 196300 | 196300 | 196300 | 196300 | 0 |
| 40 | 20250402 | 175100 | 120780495350 | 196300 | 196300 | 196300 | 196300 | 0 |
| 41 | 20250402 | 175000 | 120780495350 | 196300 | 196300 | 196300 | 196300 | 0 |
| 42 | 20250402 | 174900 | 120780495350 | 196300 | 196300 | 196300 | 196300 | 0 |
| 43 | 20250402 | 174800 | 120780495350 | 196300 | 196300 | 196300 | 196300 | 0 |
| 44 | 20250402 | 174700 | 120780495350 | 196300 | 196300 | 196300 | 196300 | 0 |
| 45 | 20250402 | 174600 | 120780495350 | 196300 | 196300 | 196300 | 196300 | 0 |
| 46 | 20250402 | 174500 | 120780495350 | 196300 | 196300 | 196300 | 196300 | 0 |
| 47 | 20250402 | 174400 | 120780495350 | 196300 | 196300 | 196300 | 196300 | 0 |
| 48 | 20250402 | 174300 | 120780495350 | 196300 | 196300 | 196300 | 196300 | 0 |
| 49 | 20250402 | 174200 | 120780495350 | 196300 | 196300 | 196300 | 196300 | 0 |
| 50 | 20250402 | 174100 | 120780495350 | 196300 | 196300 | 196300 | 196300 | 0 |
| 51 | 20250402 | 174000 | 120780495350 | 196300 | 196300 | 196300 | 196300 | 0 |
| 52 | 20250402 | 173900 | 120780495350 | 196300 | 196300 | 196300 | 196300 | 0 |
| 53 | 20250402 | 173800 | 120780495350 | 196300 | 196300 | 196300 | 196300 | 0 |
| 54 | 20250402 | 173700 | 120780495350 | 196300 | 196300 | 196300 | 196300 | 0 |
| 55 | 20250402 | 173600 | 120780495350 | 196300 | 196300 | 196300 | 196300 | 0 |
| 56 | 20250402 | 173500 | 120780495350 | 196300 | 196300 | 196300 | 196300 | 0 |
| 57 | 20250402 | 173400 | 120780495350 | 196300 | 196300 | 196300 | 196300 | 0 |
| 58 | 20250402 | 173300 | 120780495350 | 196300 | 196300 | 196300 | 196300 | 0 |
| 59 | 20250402 | 173200 | 120780495350 | 196300 | 196300 | 196300 | 196300 | 0 |
| 60 | 20250402 | 173100 | 120780495350 | 196300 | 196300 | 196300 | 196300 | 0 |
| 61 | 20250402 | 173000 | 120780495350 | 196300 | 196300 | 196300 | 196300 | 0 |
| 62 | 20250402 | 172900 | 120780495350 | 196300 | 196300 | 196300 | 196300 | 39070 |
| 63 | 20250402 | 172800 | 120780495350 | 196300 | 196300 | 196300 | 196300 | 0 |
| 64 | 20250402 | 172700 | 120780495350 | 196300 | 196300 | 196300 | 196300 | 0 |
| 65 | 20250402 | 172600 | 120780495350 | 196300 | 196300 | 196300 | 196300 | 0 |
| 66 | 20250402 | 172500 | 120780495350 | 196300 | 196300 | 196300 | 196300 | 0 |
| 67 | 20250402 | 172400 | 120780495350 | 196300 | 196300 | 196300 | 196300 | 0 |
| 68 | 20250402 | 172300 | 120780495350 | 196300 | 196300 | 196300 | 196300 | 0 |
| 69 | 20250402 | 172200 | 120780495350 | 196300 | 196300 | 196300 | 196300 | 0 |
| 70 | 20250402 | 172100 | 120780495350 | 196300 | 196300 | 196300 | 196300 | 0 |
| 71 | 20250402 | 172000 | 120780495350 | 196300 | 196300 | 196300 | 196300 | 0 |
| 72 | 20250402 | 171900 | 120780495350 | 196300 | 196300 | 196300 | 196300 | 0 |
| 73 | 20250402 | 171800 | 120780495350 | 196300 | 196300 | 196300 | 196300 | 0 |
| 74 | 20250402 | 171700 | 120780495350 | 196300 | 196300 | 196300 | 196300 | 0 |
| 75 | 20250402 | 171600 | 120780495350 | 196300 | 196300 | 196300 | 196300 | 0 |
| 76 | 20250402 | 171500 | 120780495350 | 196300 | 196300 | 196300 | 196300 | 0 |
| 77 | 20250402 | 171400 | 120780495350 | 196300 | 196300 | 196300 | 196300 | 0 |
| 78 | 20250402 | 171300 | 120780495350 | 196300 | 196300 | 196300 | 196300 | 0 |
| 79 | 20250402 | 171200 | 120780495350 | 196300 | 196300 | 196300 | 196300 | 0 |
| 80 | 20250402 | 171100 | 120780495350 | 196300 | 196300 | 196300 | 196300 | 0 |
| 81 | 20250402 | 171000 | 120780495350 | 196300 | 196300 | 196300 | 196300 | 0 |
| 82 | 20250402 | 170900 | 120780495350 | 196300 | 196300 | 196300 | 196300 | 0 |
| 83 | 20250402 | 170800 | 120780495350 | 196300 | 196300 | 196300 | 196300 | 0 |
| 84 | 20250402 | 170700 | 120780495350 | 196300 | 196300 | 196300 | 196300 | 0 |
| 85 | 20250402 | 170600 | 120780495350 | 196300 | 196300 | 196300 | 196300 | 0 |
| 86 | 20250402 | 170500 | 120780495350 | 196300 | 196300 | 196300 | 196300 | 0 |
| 87 | 20250402 | 170400 | 120780495350 | 196300 | 196300 | 196300 | 196300 | 0 |
| 88 | 20250402 | 170300 | 120780495350 | 196300 | 196300 | 196300 | 196300 | 0 |
| 89 | 20250402 | 170200 | 120780495350 | 196300 | 196300 | 196300 | 196300 | 0 |
| 90 | 20250402 | 170100 | 120780495350 | 196300 | 196300 | 196300 | 196300 | 0 |
| 91 | 20250402 | 170000 | 120780495350 | 196300 | 196300 | 196300 | 196300 | 0 |
| 92 | 20250402 | 165900 | 120780495350 | 196300 | 196300 | 196300 | 196300 | 39070 |
| 93 | 20250402 | 165800 | 120780495350 | 196300 | 196300 | 196300 | 196300 | 0 |
| 94 | 20250402 | 165700 | 120780495350 | 196300 | 196300 | 196300 | 196300 | 0 |
| 95 | 20250402 | 165600 | 120780495350 | 196300 | 196300 | 196300 | 196300 | 0 |
| 96 | 20250402 | 165500 | 120780495350 | 196300 | 196300 | 196300 | 196300 | 0 |
| 97 | 20250402 | 165400 | 120780495350 | 196300 | 196300 | 196300 | 196300 | 0 |
| 98 | 20250402 | 165300 | 120780495350 | 196300 | 196300 | 196300 | 196300 | 0 |
| 99 | 20250402 | 165200 | 120780495350 | 196300 | 196300 | 196300 | 196300 | 0 |
| 100 | 20250402 | 165100 | 120780495350 | 196300 | 196300 | 196300 | 196300 | 0 |
| 101 | 20250402 | 165000 | 120780495350 | 196300 | 196300 | 196300 | 196300 | 0 |
| 102 | 20250402 | 164900 | 120780495350 | 196300 | 196300 | 196300 | 196300 | 0 |
| 103 | 20250402 | 164800 | 120780495350 | 196300 | 196300 | 196300 | 196300 | 0 |
| 104 | 20250402 | 164700 | 120780495350 | 196300 | 196300 | 196300 | 196300 | 0 |
| 105 | 20250402 | 164600 | 120780495350 | 196300 | 196300 | 196300 | 196300 | 0 |
| 106 | 20250402 | 164500 | 120780495350 | 196300 | 196300 | 196300 | 196300 | 0 |
| 107 | 20250402 | 164400 | 120780495350 | 196300 | 196300 | 196300 | 196300 | 0 |
| 108 | 20250402 | 164300 | 120780495350 | 196300 | 196300 | 196300 | 196300 | 0 |
| 109 | 20250402 | 164200 | 120780495350 | 196300 | 196300 | 196300 | 196300 | 0 |
| 110 | 20250402 | 164100 | 120780495350 | 196300 | 196300 | 196300 | 196300 | 0 |
| 111 | 20250402 | 164000 | 120780495350 | 196300 | 196300 | 196300 | 196300 | 0 |
| 112 | 20250402 | 163900 | 120780495350 | 196300 | 196300 | 196300 | 196300 | 0 |
| 113 | 20250402 | 163800 | 120780495350 | 196300 | 196300 | 196300 | 196300 | 0 |
| 114 | 20250402 | 163700 | 120780495350 | 196300 | 196300 | 196300 | 196300 | 0 |
| 115 | 20250402 | 163600 | 120780495350 | 196300 | 196300 | 196300 | 196300 | 0 |
| 116 | 20250402 | 163500 | 120780495350 | 196300 | 196300 | 196300 | 196300 | 0 |
| 117 | 20250402 | 163400 | 120780495350 | 196300 | 196300 | 196300 | 196300 | 0 |
| 118 | 20250402 | 163300 | 120780495350 | 196300 | 196300 | 196300 | 196300 | 0 |
| 119 | 20250402 | 163200 | 120780495350 | 196300 | 196300 | 196300 | 196300 | 0 |
| 120 | 20250402 | 163100 | 120780495350 | 196300 | 196300 | 196300 | 196300 | 0 |
| 121 | 20250402 | 163000 | 120780495350 | 196300 | 196300 | 196300 | 196300 | 0 |
| 122 | 20250402 | 162900 | 120780495350 | 196300 | 196300 | 196300 | 196300 | 39070 |
| 123 | 20250402 | 162800 | 120780495350 | 196300 | 196300 | 196300 | 196300 | 0 |
| 124 | 20250402 | 162700 | 120780495350 | 196300 | 196300 | 196300 | 196300 | 0 |
| 125 | 20250402 | 162600 | 120780495350 | 196300 | 196300 | 196300 | 196300 | 0 |
| 126 | 20250402 | 162500 | 120780495350 | 196300 | 196300 | 196300 | 196300 | 0 |
| 127 | 20250402 | 162400 | 120780495350 | 196300 | 196300 | 196300 | 196300 | 0 |
| 128 | 20250402 | 162300 | 120780495350 | 196300 | 196300 | 196300 | 196300 | 0 |
| 129 | 20250402 | 162200 | 120780495350 | 196300 | 196300 | 196300 | 196300 | 0 |
| 130 | 20250402 | 162100 | 120780495350 | 196300 | 196300 | 196300 | 196300 | 0 |
| 131 | 20250402 | 162000 | 120780495350 | 196300 | 196300 | 196300 | 196300 | 0 |
| 132 | 20250402 | 161900 | 120780495350 | 196300 | 196300 | 196300 | 196300 | 0 |
| 133 | 20250402 | 161800 | 120780495350 | 196300 | 196300 | 196300 | 196300 | 0 |
| 134 | 20250402 | 161700 | 120780495350 | 196300 | 196300 | 196300 | 196300 | 0 |
| 135 | 20250402 | 161600 | 120780495350 | 196300 | 196300 | 196300 | 196300 | 0 |
| 136 | 20250402 | 161500 | 120780495350 | 196300 | 196300 | 196300 | 196300 | 0 |
| 137 | 20250402 | 161400 | 120780495350 | 196300 | 196300 | 196300 | 196300 | 0 |
| 138 | 20250402 | 161300 | 120780495350 | 196300 | 196300 | 196300 | 196300 | 0 |
| 139 | 20250402 | 161200 | 120780495350 | 196300 | 196300 | 196300 | 196300 | 0 |
| 140 | 20250402 | 161100 | 120780495350 | 196300 | 196300 | 196300 | 196300 | 0 |
| 141 | 20250402 | 161000 | 120780495350 | 196300 | 196300 | 196300 | 196300 | 0 |
| 142 | 20250402 | 160900 | 120780495350 | 196300 | 196300 | 196300 | 196300 | 0 |
| 143 | 20250402 | 160800 | 120780495350 | 196300 | 196300 | 196300 | 196300 | 0 |
| 144 | 20250402 | 160700 | 120780495350 | 196300 | 196300 | 196300 | 196300 | 0 |
| 145 | 20250402 | 160600 | 120780495350 | 196300 | 196300 | 196300 | 196300 | 0 |
| 146 | 20250402 | 160500 | 120780495350 | 196300 | 196300 | 196300 | 196300 | 0 |
| 147 | 20250402 | 160400 | 120780495350 | 196300 | 196300 | 196300 | 196300 | 0 |
| 148 | 20250402 | 160300 | 120780495350 | 196300 | 196300 | 196300 | 196300 | 0 |
| 149 | 20250402 | 160200 | 120780495350 | 196300 | 196300 | 196300 | 196300 | 0 |
| 150 | 20250402 | 160100 | 120780495350 | 196300 | 196300 | 196300 | 196300 | 0 |
| 151 | 20250402 | 160000 | 120780495350 | 196300 | 196300 | 196300 | 196300 | 0 |
| 152 | 20250402 | 155900 | 120780495350 | 196300 | 196300 | 196300 | 196300 | 39070 |
| 153 | 20250402 | 155800 | 120780495350 | 196300 | 196300 | 196300 | 196300 | 0 |
| 154 | 20250402 | 155700 | 120780495350 | 196300 | 196300 | 196300 | 196300 | 0 |
| 155 | 20250402 | 155600 | 120780495350 | 196300 | 196300 | 196300 | 196300 | 0 |
| 156 | 20250402 | 155500 | 120780495350 | 196300 | 196300 | 196300 | 196300 | 0 |
| 157 | 20250402 | 155400 | 120780495350 | 196300 | 196300 | 196300 | 196300 | 0 |
| 158 | 20250402 | 155300 | 120780495350 | 196300 | 196300 | 196300 | 196300 | 0 |
| 159 | 20250402 | 155200 | 120780495350 | 196300 | 196300 | 196300 | 196300 | 0 |
| 160 | 20250402 | 155100 | 120780495350 | 196300 | 196300 | 196300 | 196300 | 0 |
| 161 | 20250402 | 155000 | 120780495350 | 196300 | 196300 | 196300 | 196300 | 0 |
| 162 | 20250402 | 154900 | 120780495350 | 196300 | 196300 | 196300 | 196300 | 0 |
| 163 | 20250402 | 154800 | 120780495350 | 196300 | 196300 | 196300 | 196300 | 0 |
| 164 | 20250402 | 154700 | 120780495350 | 196300 | 196300 | 196300 | 196300 | 0 |
| 165 | 20250402 | 154600 | 120780495350 | 196300 | 196300 | 196300 | 196300 | 0 |
| 166 | 20250402 | 154500 | 120780495350 | 196300 | 196300 | 196300 | 196300 | 0 |
| 167 | 20250402 | 154400 | 120780495350 | 196300 | 196300 | 196300 | 196300 | 0 |
| 168 | 20250402 | 154300 | 120780495350 | 196300 | 196300 | 196300 | 196300 | 0 |
| 169 | 20250402 | 154200 | 120780495350 | 196300 | 196300 | 196300 | 196300 | 0 |
| 170 | 20250402 | 154100 | 120780495350 | 196300 | 196300 | 196300 | 196300 | 0 |
| 171 | 20250402 | 154000 | 120780495350 | 196300 | 196300 | 196300 | 196300 | 0 |
| 172 | 20250402 | 153900 | 120780495350 | 196300 | 196300 | 196300 | 196300 | 0 |
| 173 | 20250402 | 153800 | 120780495350 | 196300 | 196300 | 196300 | 196300 | 0 |
| 174 | 20250402 | 153700 | 120780495350 | 196300 | 196300 | 196300 | 196300 | 0 |
| 175 | 20250402 | 153600 | 120780495350 | 196300 | 196300 | 196300 | 196300 | 0 |
| 176 | 20250402 | 153500 | 120780495350 | 196300 | 196300 | 196300 | 196300 | 0 |
| 177 | 20250402 | 153400 | 120780495350 | 196300 | 196300 | 196300 | 196300 | 0 |
| 178 | 20250402 | 153300 | 120780495350 | 196300 | 196300 | 196300 | 196300 | 0 |
| 179 | 20250402 | 153200 | 120780495350 | 196300 | 196300 | 196300 | 196300 | 0 |
| 180 | 20250402 | 153100 | 120780495350 | 196300 | 196300 | 196300 | 196300 | 0 |
| 181 | 20250402 | 153000 | 120780495350 | 196300 | 196300 | 196300 | 196300 | 39070 |
| 182 | 20250402 | 152900 | 113111054350 | 196500 | 196500 | 196500 | 196500 | 0 |
| 183 | 20250402 | 152800 | 113111054350 | 196500 | 196500 | 196500 | 196500 | 0 |
| 184 | 20250402 | 152700 | 113111054350 | 196500 | 196500 | 196500 | 196500 | 0 |
| 185 | 20250402 | 152600 | 113111054350 | 196500 | 196500 | 196500 | 196500 | 0 |
| 186 | 20250402 | 152500 | 113111054350 | 196500 | 196500 | 196500 | 196500 | 0 |
| 187 | 20250402 | 152400 | 113111054350 | 196500 | 196500 | 196500 | 196500 | 0 |
| 188 | 20250402 | 152300 | 113111054350 | 196500 | 196500 | 196500 | 196500 | 0 |
| 189 | 20250402 | 152200 | 113111054350 | 196500 | 196500 | 196500 | 196500 | 0 |
| 190 | 20250402 | 152100 | 113111054350 | 196500 | 196500 | 196500 | 196500 | 0 |
| 191 | 20250402 | 152000 | 113111054350 | 196500 | 196500 | 196500 | 196500 | 0 |
| 192 | 20250402 | 151900 | 113111054350 | 196500 | 196400 | 196500 | 196300 | 1071 |
| 193 | 20250402 | 151800 | 112900709050 | 196300 | 196300 | 196400 | 196200 | 1547 |
| 194 | 20250402 | 151700 | 112597034250 | 196300 | 196300 | 196300 | 196200 | 2423 |
| 195 | 20250402 | 151600 | 112121403400 | 196200 | 196400 | 196400 | 196200 | 849 |
| 196 | 20250402 | 151500 | 111954760800 | 196300 | 196300 | 196400 | 196200 | 2019 |
| 197 | 20250402 | 151400 | 111558441100 | 196300 | 196200 | 196300 | 196200 | 1244 |
| 198 | 20250402 | 151300 | 111314313700 | 196300 | 196200 | 196300 | 196200 | 1268 |
| 199 | 20250402 | 151200 | 111065493050 | 196300 | 196300 | 196400 | 196200 | 1150 |
| 200 | 20250402 | 151100 | 110839749150 | 196300 | 196300 | 196400 | 196200 | 1052 |
| 201 | 20250402 | 151000 | 110633287950 | 196400 | 196500 | 196500 | 196200 | 982 |
| 202 | 20250402 | 150900 | 110440487650 | 196400 | 196400 | 196500 | 196400 | 474 |
| 203 | 20250402 | 150800 | 110347390150 | 196400 | 196300 | 196500 | 196300 | 906 |
| 204 | 20250402 | 150700 | 110169461550 | 196400 | 196400 | 196500 | 196300 | 2026 |
| 205 | 20250402 | 150600 | 109771557450 | 196300 | 196300 | 196400 | 196300 | 677 |
| 206 | 20250402 | 150500 | 109638650950 | 196300 | 196400 | 196400 | 196200 | 982 |
| 207 | 20250402 | 150400 | 109445843500 | 196400 | 196200 | 196400 | 196200 | 978 |
| 208 | 20250402 | 150300 | 109253876200 | 196300 | 196400 | 196400 | 196200 | 1732 |
| 209 | 20250402 | 150200 | 108913955900 | 196400 | 196200 | 196400 | 196200 | 1157 |
| 210 | 20250402 | 150100 | 108686884500 | 196200 | 196300 | 196500 | 196200 | 1194 |
| 211 | 20250402 | 150000 | 108452554200 | 196300 | 196200 | 196500 | 196100 | 1729 |
| 212 | 20250402 | 145900 | 108113172700 | 196200 | 196200 | 196300 | 196100 | 2037 |
| 213 | 20250402 | 145800 | 107713506700 | 196300 | 196200 | 196300 | 196200 | 1032 |
| 214 | 20250402 | 145700 | 107510932450 | 196200 | 196200 | 196300 | 196200 | 213 |
| 215 | 20250402 | 145600 | 107469136250 | 196200 | 196000 | 196300 | 196000 | 4421 |
| 216 | 20250402 | 145500 | 106602066650 | 196100 | 196100 | 196200 | 196000 | 1463 |
| 217 | 20250402 | 145400 | 106315167150 | 196100 | 196200 | 196200 | 196100 | 1386 |
| 218 | 20250402 | 145300 | 106043343350 | 196100 | 196200 | 196200 | 196100 | 817 |
| 219 | 20250402 | 145200 | 105883076250 | 196200 | 196200 | 196300 | 196100 | 947 |
| 220 | 20250402 | 145100 | 105697304950 | 196200 | 196300 | 196300 | 196200 | 487 |
| 221 | 20250402 | 145000 | 105601732650 | 196300 | 196300 | 196300 | 196200 | 631 |
| 222 | 20250402 | 144900 | 105477883200 | 196300 | 196300 | 196300 | 196200 | 696 |
| 223 | 20250402 | 144800 | 105341296600 | 196200 | 196200 | 196300 | 196200 | 359 |
| 224 | 20250402 | 144700 | 105270849400 | 196200 | 196300 | 196300 | 196200 | 1472 |
| 225 | 20250402 | 144600 | 104981986400 | 196300 | 196300 | 196300 | 196200 | 697 |
| 226 | 20250402 | 144500 | 104845174400 | 196200 | 196200 | 196300 | 196200 | 555 |
| 227 | 20250402 | 144400 | 104736247500 | 196300 | 196300 | 196300 | 196200 | 1087 |
| 228 | 20250402 | 144300 | 104522885700 | 196200 | 196200 | 196300 | 196200 | 249 |
| 229 | 20250402 | 144200 | 104474018600 | 196200 | 196300 | 196300 | 196200 | 506 |
| 230 | 20250402 | 144100 | 104374695600 | 196400 | 196300 | 196400 | 196300 | 355 |
| 231 | 20250402 | 144000 | 104304986300 | 196400 | 196400 | 196400 | 196300 | 948 |
| 232 | 20250402 | 143900 | 104118811100 | 196400 | 196400 | 196500 | 196400 | 445 |
| 233 | 20250402 | 143800 | 104031372400 | 196500 | 196200 | 196500 | 196150 | 1776 |
| 234 | 20250402 | 143700 | 103682697050 | 196200 | 196100 | 196200 | 196100 | 1259 |
| 235 | 20250402 | 143600 | 103435698600 | 196200 | 196200 | 196200 | 196100 | 289 |
| 236 | 20250402 | 143500 | 103379013800 | 196100 | 196100 | 196200 | 196000 | 1970 |
| 237 | 20250402 | 143400 | 102992600600 | 196000 | 196100 | 196100 | 196000 | 486 |
| 238 | 20250402 | 143300 | 102897301400 | 196000 | 196100 | 196100 | 196000 | 1597 |
| 239 | 20250402 | 143200 | 102584146750 | 196100 | 195900 | 196100 | 195800 | 9135 |
| 240 | 20250402 | 143100 | 100794290850 | 195900 | 196000 | 196100 | 195800 | 7538 |
| 241 | 20250402 | 143000 | 99317362900 | 196100 | 196050 | 196100 | 196000 | 1764 |
| 242 | 20250402 | 142900 | 98971502250 | 196050 | 196000 | 196100 | 196000 | 592 |
| 243 | 20250402 | 142800 | 98855439600 | 196100 | 196100 | 196100 | 196000 | 3991 |
| 244 | 20250402 | 142700 | 98073135000 | 196100 | 196100 | 196200 | 196000 | 2699 |
| 245 | 20250402 | 142600 | 97543852900 | 196100 | 196200 | 196200 | 196100 | 871 |
| 246 | 20250402 | 142500 | 97373016600 | 196200 | 196100 | 196200 | 196100 | 851 |
| 247 | 20250402 | 142400 | 97206108200 | 196100 | 196300 | 196300 | 196100 | 3932 |
| 248 | 20250402 | 142300 | 96434474500 | 196300 | 196200 | 196300 | 196200 | 514 |
| 249 | 20250402 | 142200 | 96333614650 | 196200 | 196300 | 196300 | 196200 | 1224 |
| 250 | 20250402 | 142100 | 96093359450 | 196300 | 196300 | 196300 | 196200 | 283 |
| 251 | 20250402 | 142000 | 96037819650 | 196300 | 196300 | 196400 | 196200 | 2347 |
| 252 | 20250402 | 141900 | 95577164650 | 196300 | 196300 | 196400 | 196300 | 512 |
| 253 | 20250402 | 141800 | 95476624650 | 196400 | 196400 | 196500 | 196300 | 394 |
| 254 | 20250402 | 141700 | 95399248150 | 196500 | 196500 | 196500 | 196400 | 1122 |
| 255 | 20250402 | 141600 | 95178841850 | 196500 | 196500 | 196500 | 196400 | 339 |
| 256 | 20250402 | 141500 | 95112252750 | 196500 | 196400 | 196500 | 196400 | 211 |
| 257 | 20250402 | 141400 | 95070797400 | 196500 | 196500 | 196600 | 196400 | 1952 |
| 258 | 20250402 | 141300 | 94687375050 | 196600 | 196500 | 196600 | 196400 | 1464 |
| 259 | 20250402 | 141200 | 94399618950 | 196500 | 196100 | 196700 | 196000 | 14568 |
| 260 | 20250402 | 141100 | 91541612250 | 196050 | 196100 | 196100 | 196000 | 2913 |
| 261 | 20250402 | 141000 | 90970403850 | 196100 | 196000 | 196100 | 196000 | 1843 |
| 262 | 20250402 | 140900 | 90609020050 | 196100 | 196100 | 196100 | 196000 | 3993 |
| 263 | 20250402 | 140800 | 89826153700 | 196100 | 196000 | 196100 | 196000 | 3334 |
| 264 | 20250402 | 140700 | 89172445400 | 196100 | 196300 | 196300 | 196000 | 13495 |
| 265 | 20250402 | 140600 | 86525073600 | 196400 | 196400 | 196400 | 196300 | 1063 |
| 266 | 20250402 | 140500 | 86316338750 | 196300 | 196300 | 196400 | 196300 | 796 |
| 267 | 20250402 | 140400 | 86160038550 | 196300 | 196500 | 196500 | 196300 | 5392 |
| 268 | 20250402 | 140300 | 85101059450 | 196500 | 196600 | 196600 | 196400 | 3577 |
| 269 | 20250402 | 140200 | 84398216050 | 196500 | 196600 | 196700 | 196500 | 2977 |
| 270 | 20250402 | 140100 | 83812938450 | 196700 | 196700 | 196700 | 196600 | 585 |
| 271 | 20250402 | 140000 | 83697897650 | 196700 | 196700 | 196700 | 196600 | 1581 |
| 272 | 20250402 | 135900 | 83386950850 | 196700 | 196800 | 196900 | 196600 | 2618 |
| 273 | 20250402 | 135800 | 82871928050 | 196800 | 196900 | 196900 | 196800 | 1243 |
| 274 | 20250402 | 135700 | 82627239800 | 196800 | 197100 | 197200 | 196800 | 9545 |
| 275 | 20250402 | 135600 | 80747054550 | 197200 | 197100 | 197200 | 197100 | 598 |
| 276 | 20250402 | 135500 | 80629172350 | 197100 | 197200 | 197300 | 197100 | 2932 |
| 277 | 20250402 | 135400 | 80051023850 | 197300 | 197300 | 197300 | 197200 | 362 |
| 278 | 20250402 | 135300 | 79979615150 | 197200 | 197200 | 197300 | 197200 | 824 |
| 279 | 20250402 | 135200 | 79817049450 | 197300 | 197300 | 197300 | 197200 | 331 |
| 280 | 20250402 | 135100 | 79751753750 | 197200 | 197300 | 197400 | 197200 | 2658 |
| 281 | 20250402 | 135000 | 79227339350 | 197300 | 197400 | 197500 | 197300 | 1731 |
| 282 | 20250402 | 134900 | 78885686650 | 197500 | 197500 | 197500 | 197400 | 420 |
| 283 | 20250402 | 134800 | 78802766350 | 197400 | 197400 | 197500 | 197400 | 344 |
| 284 | 20250402 | 134700 | 78734832950 | 197400 | 197400 | 197500 | 197400 | 181 |
| 285 | 20250402 | 134600 | 78699099950 | 197450 | 197400 | 197500 | 197400 | 206 |
| 286 | 20250402 | 134500 | 78658430250 | 197400 | 197500 | 197500 | 197400 | 232 |
| 287 | 20250402 | 134400 | 78612627950 | 197400 | 197500 | 197500 | 197400 | 229 |
| 288 | 20250402 | 134300 | 78567417850 | 197500 | 197400 | 197500 | 197400 | 508 |
| 289 | 20250402 | 134200 | 78467105250 | 197500 | 197400 | 197500 | 197400 | 254 |
| 290 | 20250402 | 134100 | 78416946450 | 197400 | 197500 | 197600 | 197400 | 241 |
| 291 | 20250402 | 134000 | 78369343250 | 197600 | 197600 | 197600 | 197500 | 926 |
| 292 | 20250402 | 133900 | 78186427250 | 197600 | 197600 | 197600 | 197500 | 1414 |
| 293 | 20250402 | 133800 | 77907029950 | 197600 | 197500 | 197600 | 197400 | 2287 |
| 294 | 20250402 | 133700 | 77455329150 | 197500 | 197500 | 197500 | 197400 | 505 |
| 295 | 20250402 | 133600 | 77355602050 | 197400 | 197400 | 197500 | 197400 | 384 |
| 296 | 20250402 | 133500 | 77279768850 | 197500 | 197500 | 197500 | 197400 | 1261 |
| 297 | 20250402 | 133400 | 77030727100 | 197500 | 197600 | 197600 | 197400 | 3444 |
| 298 | 20250402 | 133300 | 76350433900 | 197600 | 197600 | 197600 | 197500 | 482 |
| 299 | 20250402 | 133200 | 76255198300 | 197500 | 197600 | 197600 | 197500 | 452 |
| 300 | 20250402 | 133100 | 76165892800 | 197500 | 197600 | 197600 | 197500 | 227 |
| 301 | 20250402 | 133000 | 76121043200 | 197500 | 197600 | 197600 | 197500 | 604 |
| 302 | 20250402 | 132900 | 76001723800 | 197500 | 197600 | 197600 | 197500 | 360 |
| 303 | 20250402 | 132800 | 75930602400 | 197500 | 197600 | 197600 | 197500 | 451 |
| 304 | 20250402 | 132700 | 75841491800 | 197600 | 197600 | 197600 | 197500 | 288 |
| 305 | 20250402 | 132600 | 75784585600 | 197600 | 197600 | 197600 | 197500 | 740 |
| 306 | 20250402 | 132500 | 75638421800 | 197600 | 197600 | 197600 | 197500 | 850 |
| 307 | 20250402 | 132400 | 75470490700 | 197600 | 197700 | 197700 | 197500 | 1270 |
| 308 | 20250402 | 132300 | 75219527300 | 197800 | 197700 | 197800 | 197700 | 662 |
| 309 | 20250402 | 132200 | 75088639300 | 197700 | 197800 | 197800 | 197700 | 313 |
| 310 | 20250402 | 132100 | 75026730800 | 197800 | 197900 | 197900 | 197700 | 562 |
| 311 | 20250402 | 132000 | 74915563200 | 197900 | 197900 | 197900 | 197800 | 368 |
| 312 | 20250402 | 131900 | 74842743000 | 197900 | 197800 | 197900 | 197800 | 286 |
| 313 | 20250402 | 131800 | 74786152500 | 197800 | 197800 | 197900 | 197800 | 369 |
| 314 | 20250402 | 131700 | 74713154000 | 197800 | 197900 | 197900 | 197800 | 165 |
| 315 | 20250402 | 131600 | 74680505100 | 197900 | 197800 | 197900 | 197700 | 1058 |
| 316 | 20250402 | 131500 | 74471233400 | 197700 | 197700 | 197900 | 197600 | 2387 |
| 317 | 20250402 | 131400 | 73999111300 | 197600 | 197900 | 198000 | 197600 | 2931 |
| 318 | 20250402 | 131300 | 73419449000 | 197900 | 198100 | 198100 | 197900 | 339 |
| 319 | 20250402 | 131200 | 73352334600 | 198000 | 198000 | 198100 | 197900 | 1251 |
| 320 | 20250402 | 131100 | 73104637650 | 198000 | 197800 | 198000 | 197800 | 3173 |
| 321 | 20250402 | 131000 | 72476590250 | 197900 | 197900 | 198000 | 197800 | 1517 |
| 322 | 20250402 | 130900 | 72176404250 | 198000 | 197650 | 198000 | 197650 | 3151 |
| 323 | 20250402 | 130800 | 71553277800 | 197700 | 197700 | 197700 | 197600 | 955 |
| 324 | 20250402 | 130700 | 71364481550 | 197600 | 197600 | 197700 | 197600 | 148 |
| 325 | 20250402 | 130600 | 71335230250 | 197600 | 197800 | 197800 | 197600 | 704 |
| 326 | 20250402 | 130500 | 71196086950 | 197700 | 197500 | 198000 | 197500 | 4032 |
| 327 | 20250402 | 130400 | 70398454450 | 197500 | 197500 | 197600 | 197500 | 144 |
| 328 | 20250402 | 130300 | 70370002850 | 197600 | 197500 | 197600 | 197400 | 965 |
| 329 | 20250402 | 130200 | 70179409950 | 197500 | 197400 | 197600 | 197300 | 2548 |
| 330 | 20250402 | 130100 | 69676196550 | 197300 | 197300 | 197400 | 197300 | 889 |
| 331 | 20250402 | 130000 | 69500742450 | 197350 | 197450 | 197450 | 197300 | 779 |
| 332 | 20250402 | 125900 | 69346979750 | 197450 | 197500 | 197500 | 197400 | 888 |
| 333 | 20250402 | 125800 | 69171664200 | 197500 | 197350 | 197700 | 197350 | 3057 |
| 334 | 20250402 | 125700 | 68568126400 | 197350 | 197400 | 197400 | 197300 | 87 |
| 335 | 20250402 | 125600 | 68550957500 | 197400 | 197400 | 197400 | 197300 | 339 |
| 336 | 20250402 | 125500 | 68484043600 | 197300 | 197300 | 197400 | 197300 | 290 |
| 337 | 20250402 | 125400 | 68426807600 | 197400 | 197500 | 197500 | 197300 | 1918 |
| 338 | 20250402 | 125300 | 68048040900 | 197500 | 197400 | 197500 | 197400 | 126 |
| 339 | 20250402 | 125200 | 68023160350 | 197400 | 197500 | 197500 | 197400 | 105 |
| 340 | 20250402 | 125100 | 68002425250 | 197500 | 197400 | 197500 | 197400 | 356 |
| 341 | 20250402 | 125000 | 67932119650 | 197400 | 197500 | 197500 | 197400 | 111 |
| 342 | 20250402 | 124900 | 67910202450 | 197600 | 197400 | 197600 | 197300 | 2971 |
| 343 | 20250402 | 124800 | 67323653150 | 197400 | 197350 | 197400 | 197300 | 425 |
| 344 | 20250402 | 124700 | 67239789600 | 197300 | 197400 | 197500 | 197300 | 497 |
| 345 | 20250402 | 124600 | 67141718200 | 197400 | 197400 | 197500 | 197300 | 1023 |
| 346 | 20250402 | 124500 | 66939749400 | 197400 | 197400 | 197400 | 197300 | 955 |
| 347 | 20250402 | 124400 | 66751257500 | 197400 | 197400 | 197400 | 197300 | 373 |
| 348 | 20250402 | 124300 | 66677633200 | 197400 | 197300 | 197400 | 197300 | 2746 |
| 349 | 20250402 | 124200 | 66135617600 | 197300 | 197400 | 197500 | 197300 | 326 |
| 350 | 20250402 | 124100 | 66071267300 | 197400 | 197400 | 197500 | 197400 | 106 |
| 351 | 20250402 | 124000 | 66050342300 | 197400 | 197500 | 197500 | 197400 | 60 |
| 352 | 20250402 | 123900 | 66038495500 | 197400 | 197500 | 197500 | 197400 | 347 |
| 353 | 20250402 | 123800 | 65969992000 | 197500 | 197600 | 197600 | 197400 | 506 |
| 354 | 20250402 | 123700 | 65870044900 | 197500 | 197500 | 197600 | 197500 | 1260 |
| 355 | 20250402 | 123600 | 65621173400 | 197600 | 197700 | 197700 | 197500 | 1190 |
| 356 | 20250402 | 123500 | 65386027300 | 197700 | 197700 | 197700 | 197600 | 384 |
| 357 | 20250402 | 123400 | 65310117200 | 197600 | 197700 | 197700 | 197600 | 175 |
| 358 | 20250402 | 123300 | 65275523700 | 197700 | 197700 | 197700 | 197600 | 153 |
| 359 | 20250402 | 123200 | 65245282000 | 197700 | 197800 | 197800 | 197600 | 1553 |
| 360 | 20250402 | 123100 | 64938191400 | 197800 | 197900 | 197900 | 197800 | 77 |
| 361 | 20250402 | 123000 | 64922958300 | 197800 | 197800 | 197900 | 197700 | 775 |
| 362 | 20250402 | 122900 | 64769645250 | 197700 | 197700 | 197800 | 197700 | 411 |
| 363 | 20250402 | 122800 | 64688367950 | 197700 | 197700 | 197800 | 197700 | 152 |
| 364 | 20250402 | 122700 | 64658304750 | 197800 | 197700 | 197800 | 197700 | 312 |
| 365 | 20250402 | 122600 | 64596592850 | 197800 | 197800 | 197800 | 197700 | 651 |
| 366 | 20250402 | 122500 | 64467834150 | 197800 | 197500 | 197900 | 197500 | 1177 |
| 367 | 20250402 | 122400 | 64235157450 | 197600 | 197600 | 197700 | 197500 | 392 |
| 368 | 20250402 | 122300 | 64157698950 | 197700 | 197700 | 197700 | 197600 | 322 |
| 369 | 20250402 | 122200 | 64094042750 | 197700 | 197600 | 197700 | 197600 | 185 |
| 370 | 20250402 | 122100 | 64057485650 | 197700 | 197500 | 197700 | 197500 | 570 |
| 371 | 20250402 | 122000 | 63944852950 | 197500 | 197400 | 197600 | 197300 | 603 |
| 372 | 20250402 | 121900 | 63825804850 | 197400 | 197400 | 197400 | 197300 | 578 |
| 373 | 20250402 | 121800 | 63711717650 | 197400 | 197300 | 197400 | 197300 | 408 |
| 374 | 20250402 | 121700 | 63631180950 | 197300 | 197500 | 197500 | 197300 | 217 |
| 375 | 20250402 | 121600 | 63588360750 | 197400 | 197500 | 197500 | 197400 | 110 |
| 376 | 20250402 | 121500 | 63566646550 | 197400 | 197400 | 197500 | 197300 | 396 |
| 377 | 20250402 | 121400 | 63488475650 | 197300 | 197400 | 197400 | 197200 | 3853 |
| 378 | 20250402 | 121300 | 62728278150 | 197400 | 197400 | 197500 | 197300 | 1150 |
| 379 | 20250402 | 121200 | 62501234600 | 197400 | 197500 | 197500 | 197400 | 569 |
| 380 | 20250402 | 121100 | 62388875600 | 197500 | 197600 | 197600 | 197400 | 270 |
| 381 | 20250402 | 121000 | 62335556300 | 197500 | 197600 | 197600 | 197500 | 484 |
| 382 | 20250402 | 120900 | 62239963500 | 197550 | 197500 | 197600 | 197500 | 891 |
| 383 | 20250402 | 120800 | 62063956550 | 197600 | 197600 | 197600 | 197500 | 304 |
| 384 | 20250402 | 120700 | 62003888650 | 197600 | 197600 | 197700 | 197500 | 559 |
| 385 | 20250402 | 120600 | 61893445550 | 197500 | 197600 | 197700 | 197500 | 569 |
| 386 | 20250402 | 120500 | 61781018950 | 197600 | 197500 | 197600 | 197500 | 383 |
| 387 | 20250402 | 120400 | 61705339450 | 197600 | 197500 | 197600 | 197500 | 899 |
| 388 | 20250402 | 120300 | 61527702850 | 197600 | 197600 | 197600 | 197500 | 152 |
| 389 | 20250402 | 120200 | 61497672850 | 197600 | 197700 | 197700 | 197500 | 952 |
| 390 | 20250402 | 120100 | 61309555950 | 197600 | 197700 | 197700 | 197600 | 427 |
| 391 | 20250402 | 120000 | 61225140350 | 197700 | 197800 | 197800 | 197700 | 290 |
| 392 | 20250402 | 115900 | 61167806850 | 197700 | 197800 | 197800 | 197700 | 960 |
| 393 | 20250402 | 115800 | 60977920450 | 197700 | 197800 | 197800 | 197700 | 356 |
| 394 | 20250402 | 115700 | 60907504650 | 197800 | 197700 | 197800 | 197700 | 214 |
| 395 | 20250402 | 115600 | 60865178450 | 197700 | 197700 | 197800 | 197700 | 303 |
| 396 | 20250402 | 115500 | 60805268550 | 197700 | 197700 | 197800 | 197700 | 470 |
| 397 | 20250402 | 115400 | 60712306750 | 197700 | 197800 | 197800 | 197700 | 895 |
| 398 | 20250402 | 115300 | 60535340450 | 197800 | 197700 | 197800 | 197700 | 140 |
| 399 | 20250402 | 115200 | 60507650150 | 197800 | 197600 | 197800 | 197600 | 323 |
| 400 | 20250402 | 115100 | 60443784450 | 197700 | 197700 | 197800 | 197600 | 803 |
| 401 | 20250402 | 115000 | 60285032050 | 197700 | 197600 | 197700 | 197600 | 313 |
| 402 | 20250402 | 114900 | 60223152550 | 197700 | 197700 | 197800 | 197600 | 1049 |
| 403 | 20250402 | 114800 | 60015764950 | 197700 | 197800 | 197800 | 197700 | 53 |
| 404 | 20250402 | 114700 | 60005284050 | 197700 | 197600 | 197800 | 197600 | 1053 |
| 405 | 20250402 | 114600 | 59797104850 | 197700 | 197500 | 197700 | 197500 | 2237 |
| 406 | 20250402 | 114500 | 59355066150 | 197600 | 197700 | 197700 | 197500 | 1443 |
| 407 | 20250402 | 114400 | 59069955950 | 197700 | 197750 | 197750 | 197600 | 433 |
| 408 | 20250402 | 114300 | 58984353200 | 197750 | 197700 | 197800 | 197700 | 456 |
| 409 | 20250402 | 114200 | 58894194600 | 197800 | 197800 | 197800 | 197700 | 54 |
| 410 | 20250402 | 114100 | 58883515400 | 197700 | 197700 | 197800 | 197700 | 144 |
| 411 | 20250402 | 114000 | 58855033600 | 197800 | 197800 | 197800 | 197700 | 1067 |
| 412 | 20250402 | 113900 | 58643984400 | 197700 | 197800 | 197800 | 197700 | 489 |
| 413 | 20250402 | 113800 | 58547287400 | 197800 | 197800 | 197800 | 197700 | 210 |
| 414 | 20250402 | 113700 | 58505755800 | 197700 | 197700 | 197800 | 197700 | 491 |
| 415 | 20250402 | 113600 | 58408683800 | 197800 | 197800 | 197900 | 197700 | 308 |
| 416 | 20250402 | 113500 | 58347772600 | 197900 | 197700 | 197900 | 197700 | 1267 |
| 417 | 20250402 | 113400 | 58097180000 | 197700 | 197700 | 197800 | 197700 | 150 |
| 418 | 20250402 | 113300 | 58067523900 | 197700 | 197700 | 197700 | 197600 | 919 |
| 419 | 20250402 | 113200 | 57885840700 | 197700 | 197700 | 197700 | 197600 | 23 |
| 420 | 20250402 | 113100 | 57881294500 | 197600 | 197600 | 197700 | 197500 | 815 |
| 421 | 20250402 | 113000 | 57720241500 | 197600 | 197600 | 197600 | 197500 | 588 |
| 422 | 20250402 | 112900 | 57604054800 | 197600 | 197500 | 197600 | 197500 | 898 |
| 423 | 20250402 | 112800 | 57426613700 | 197500 | 197500 | 197600 | 197500 | 300 |
| 424 | 20250402 | 112700 | 57367337450 | 197600 | 197600 | 197700 | 197500 | 183 |
| 425 | 20250402 | 112600 | 57331177350 | 197600 | 197600 | 197700 | 197600 | 1036 |
| 426 | 20250402 | 112500 | 57126440850 | 197600 | 197600 | 197700 | 197500 | 705 |
| 427 | 20250402 | 112400 | 56987127350 | 197500 | 197500 | 197600 | 197500 | 1184 |
| 428 | 20250402 | 112300 | 56753224750 | 197500 | 197600 | 197600 | 197500 | 393 |
| 429 | 20250402 | 112200 | 56675573650 | 197600 | 197550 | 197600 | 197500 | 69 |
| 430 | 20250402 | 112100 | 56661944800 | 197500 | 197500 | 197600 | 197500 | 395 |
| 431 | 20250402 | 112000 | 56583907900 | 197600 | 197600 | 197600 | 197400 | 2193 |
| 432 | 20250402 | 111900 | 56150771400 | 197600 | 197500 | 197700 | 197500 | 3148 |
| 433 | 20250402 | 111800 | 55528767700 | 197400 | 197400 | 197500 | 197400 | 132 |
| 434 | 20250402 | 111700 | 55502706600 | 197400 | 197400 | 197500 | 197400 | 623 |
| 435 | 20250402 | 111600 | 55379701900 | 197500 | 197500 | 197500 | 197400 | 279 |
| 436 | 20250402 | 111500 | 55324604500 | 197400 | 197400 | 197500 | 197400 | 436 |
| 437 | 20250402 | 111400 | 55238532300 | 197400 | 197400 | 197500 | 197400 | 415 |
| 438 | 20250402 | 111300 | 55156596200 | 197500 | 197400 | 197500 | 197400 | 654 |
| 439 | 20250402 | 111200 | 55027474700 | 197400 | 197400 | 197500 | 197300 | 1236 |
| 440 | 20250402 | 111100 | 54783440200 | 197400 | 197400 | 197400 | 197300 | 204 |
| 441 | 20250402 | 111000 | 54743176700 | 197400 | 197400 | 197400 | 197300 | 355 |
| 442 | 20250402 | 110900 | 54673106100 | 197400 | 197400 | 197400 | 197300 | 262 |
| 443 | 20250402 | 110800 | 54621393100 | 197400 | 197400 | 197550 | 197300 | 1507 |
| 444 | 20250402 | 110700 | 54323866100 | 197400 | 197600 | 197600 | 197300 | 1127 |
| 445 | 20250402 | 110600 | 54101290200 | 197600 | 197500 | 197700 | 197400 | 981 |
| 446 | 20250402 | 110500 | 53907495200 | 197400 | 197500 | 197500 | 197400 | 215 |
| 447 | 20250402 | 110400 | 53865037000 | 197400 | 197400 | 197600 | 197400 | 837 |
| 448 | 20250402 | 110300 | 53699763600 | 197400 | 197550 | 197550 | 197300 | 1902 |
| 449 | 20250402 | 110200 | 53324356350 | 197600 | 197600 | 197700 | 197500 | 1494 |
| 450 | 20250402 | 110100 | 53029128450 | 197600 | 197400 | 197600 | 197400 | 1633 |
| 451 | 20250402 | 110000 | 52706586650 | 197400 | 197200 | 197500 | 197200 | 3338 |
| 452 | 20250402 | 105900 | 52047900000 | 197300 | 197100 | 197300 | 197100 | 779 |
| 453 | 20250402 | 105800 | 51894289800 | 197100 | 197100 | 197200 | 197100 | 451 |
| 454 | 20250402 | 105700 | 51805360000 | 197100 | 197000 | 197200 | 197000 | 886 |
| 455 | 20250402 | 105600 | 51630711800 | 197000 | 197100 | 197100 | 197000 | 288 |
| 456 | 20250402 | 105500 | 51573957900 | 197100 | 197000 | 197100 | 197000 | 434 |
| 457 | 20250402 | 105400 | 51488434300 | 197000 | 197100 | 197200 | 197000 | 2832 |
| 458 | 20250402 | 105300 | 50930233900 | 197100 | 196900 | 197100 | 196900 | 1265 |
| 459 | 20250402 | 105200 | 50681027000 | 196900 | 196800 | 197000 | 196800 | 1313 |
| 460 | 20250402 | 105100 | 50422483200 | 196800 | 196800 | 196900 | 196800 | 494 |
| 461 | 20250402 | 105000 | 50325248400 | 196800 | 196800 | 196900 | 196800 | 196 |
| 462 | 20250402 | 104900 | 50286666000 | 196800 | 196800 | 196900 | 196800 | 227 |
| 463 | 20250402 | 104800 | 50241987000 | 196800 | 196700 | 196800 | 196700 | 1156 |
| 464 | 20250402 | 104700 | 50014501200 | 196700 | 196800 | 196900 | 196700 | 532 |
| 465 | 20250402 | 104600 | 49909812000 | 196800 | 196800 | 196900 | 196800 | 285 |
| 466 | 20250402 | 104500 | 49853718800 | 196900 | 196800 | 196900 | 196800 | 257 |
| 467 | 20250402 | 104400 | 49803131900 | 196800 | 196900 | 196900 | 196600 | 3766 |
| 468 | 20250402 | 104300 | 49062063600 | 196900 | 196800 | 196900 | 196800 | 322 |
| 469 | 20250402 | 104200 | 48998681200 | 196800 | 196800 | 196900 | 196800 | 259 |
| 470 | 20250402 | 104100 | 48947703100 | 196800 | 196800 | 196900 | 196800 | 704 |
| 471 | 20250402 | 104000 | 48809139600 | 196800 | 196800 | 197100 | 196800 | 1671 |
| 472 | 20250402 | 103900 | 48480070800 | 196900 | 197100 | 197100 | 196900 | 1208 |
| 473 | 20250402 | 103800 | 48242094500 | 197100 | 197100 | 197100 | 197000 | 636 |
| 474 | 20250402 | 103700 | 48116752950 | 197000 | 197100 | 197100 | 196900 | 1403 |
| 475 | 20250402 | 103600 | 47840315250 | 197100 | 196800 | 197100 | 196800 | 1735 |
| 476 | 20250402 | 103500 | 47498637750 | 196800 | 196600 | 196900 | 196500 | 3835 |
| 477 | 20250402 | 103400 | 46744259950 | 196600 | 196500 | 196600 | 196500 | 274 |
| 478 | 20250402 | 103300 | 46690404700 | 196600 | 196500 | 196600 | 196500 | 299 |
| 479 | 20250402 | 103200 | 46631635900 | 196600 | 196500 | 196600 | 196400 | 2587 |
| 480 | 20250402 | 103100 | 46123295000 | 196400 | 196500 | 196500 | 196400 | 712 |
| 481 | 20250402 | 103000 | 45983402950 | 196500 | 196400 | 196500 | 196400 | 837 |
| 482 | 20250402 | 102900 | 45818952950 | 196500 | 196700 | 196700 | 196400 | 3840 |
| 483 | 20250402 | 102800 | 45064278850 | 196600 | 196600 | 196700 | 196600 | 232 |
| 484 | 20250402 | 102700 | 45018660050 | 196700 | 196600 | 196700 | 196600 | 165 |
| 485 | 20250402 | 102600 | 44986217650 | 196600 | 196600 | 196700 | 196600 | 354 |
| 486 | 20250402 | 102500 | 44916617250 | 196700 | 196500 | 196700 | 196500 | 1192 |
| 487 | 20250402 | 102400 | 44682279950 | 196500 | 196500 | 196600 | 196500 | 838 |
| 488 | 20250402 | 102300 | 44517543650 | 196500 | 196600 | 196600 | 196500 | 293 |
| 489 | 20250402 | 102200 | 44459943900 | 196600 | 196650 | 196650 | 196600 | 330 |
| 490 | 20250402 | 102100 | 44395065450 | 196600 | 196700 | 196700 | 196600 | 724 |
| 491 | 20250402 | 102000 | 44252672650 | 196600 | 196800 | 196800 | 196600 | 475 |
| 492 | 20250402 | 101900 | 44159236150 | 196800 | 196800 | 196800 | 196700 | 944 |
| 493 | 20250402 | 101800 | 43973475200 | 196700 | 196800 | 196800 | 196700 | 422 |
| 494 | 20250402 | 101700 | 43890451700 | 196800 | 196700 | 196800 | 196700 | 399 |
| 495 | 20250402 | 101600 | 43811934100 | 196700 | 196700 | 196800 | 196600 | 928 |
| 496 | 20250402 | 101500 | 43629394500 | 196750 | 196800 | 196900 | 196600 | 1150 |
| 497 | 20250402 | 101400 | 43403160450 | 196900 | 196600 | 196900 | 196600 | 900 |
| 498 | 20250402 | 101300 | 43226065850 | 196700 | 196600 | 196700 | 196600 | 445 |
| 499 | 20250402 | 101200 | 43138539850 | 196600 | 196800 | 196900 | 196500 | 833 |
| 500 | 20250402 | 101100 | 42974711850 | 196800 | 196700 | 196900 | 196700 | 591 |
| 501 | 20250402 | 101000 | 42858413450 | 196700 | 196400 | 196800 | 196300 | 3014 |
| 502 | 20250402 | 100900 | 42266316850 | 196400 | 196400 | 196500 | 196300 | 1139 |
| 503 | 20250402 | 100800 | 42042645950 | 196400 | 196300 | 196400 | 196300 | 1365 |
| 504 | 20250402 | 100700 | 41774564850 | 196400 | 196300 | 196400 | 196300 | 950 |
| 505 | 20250402 | 100600 | 41587997750 | 196400 | 196300 | 196400 | 196300 | 444 |
| 506 | 20250402 | 100500 | 41500815750 | 196300 | 196250 | 196500 | 196250 | 2545 |
| 507 | 20250402 | 100400 | 41001132200 | 196300 | 196300 | 196300 | 196250 | 462 |
| 508 | 20250402 | 100300 | 40910447700 | 196300 | 196250 | 196300 | 196250 | 2549 |
| 509 | 20250402 | 100200 | 40410085200 | 196300 | 196300 | 196300 | 196200 | 550 |
| 510 | 20250402 | 100100 | 40302125550 | 196300 | 196500 | 196500 | 196200 | 4902 |
| 511 | 20250402 | 100000 | 39339276150 | 196500 | 196600 | 196600 | 196500 | 374 |
| 512 | 20250402 | 095900 | 39265781050 | 196500 | 196500 | 196600 | 196500 | 171 |
| 513 | 20250402 | 095800 | 39232176050 | 196600 | 196600 | 196600 | 196500 | 236 |
| 514 | 20250402 | 095700 | 39185785150 | 196600 | 196600 | 196600 | 196500 | 282 |
| 515 | 20250402 | 095600 | 39130349450 | 196600 | 196900 | 196900 | 196500 | 1971 |
| 516 | 20250402 | 095500 | 38742695550 | 196900 | 196800 | 196900 | 196800 | 537 |
| 517 | 20250402 | 095400 | 38637005150 | 196900 | 197000 | 197000 | 196800 | 1170 |
| 518 | 20250402 | 095300 | 38406576150 | 197100 | 196800 | 197100 | 196800 | 1660 |
| 519 | 20250402 | 095200 | 38079726750 | 196700 | 196800 | 196900 | 196700 | 1728 |
| 520 | 20250402 | 095100 | 37739651350 | 196900 | 196800 | 196900 | 196800 | 84 |
| 521 | 20250402 | 095000 | 37723117750 | 196800 | 196900 | 197000 | 196700 | 2302 |
| 522 | 20250402 | 094900 | 37269859650 | 196900 | 196600 | 196900 | 196600 | 1452 |
| 523 | 20250402 | 094800 | 36984245850 | 196700 | 196900 | 196900 | 196700 | 1394 |
| 524 | 20250402 | 094700 | 36709923150 | 196800 | 196900 | 196900 | 196800 | 64 |
| 525 | 20250402 | 094600 | 36697326600 | 196900 | 196800 | 196900 | 196800 | 104 |
| 526 | 20250402 | 094500 | 36676853600 | 196900 | 196900 | 196900 | 196800 | 121 |
| 527 | 20250402 | 094400 | 36653037800 | 196900 | 196700 | 196900 | 196600 | 1497 |
| 528 | 20250402 | 094300 | 36358501100 | 196700 | 196700 | 196700 | 196400 | 1490 |
| 529 | 20250402 | 094200 | 36065606000 | 196800 | 196700 | 196800 | 196500 | 1569 |
| 530 | 20250402 | 094100 | 35757098400 | 196600 | 196400 | 196600 | 196400 | 1002 |
| 531 | 20250402 | 094000 | 35560159900 | 196500 | 196300 | 196500 | 196300 | 2315 |
| 532 | 20250402 | 093900 | 35105598000 | 196300 | 196300 | 196400 | 196250 | 2426 |
| 533 | 20250402 | 093800 | 34629372300 | 196300 | 196400 | 196400 | 196200 | 1624 |
| 534 | 20250402 | 093700 | 34310577450 | 196400 | 196500 | 196600 | 196300 | 2221 |
| 535 | 20250402 | 093600 | 33874243350 | 196500 | 196500 | 196500 | 196400 | 1302 |
| 536 | 20250402 | 093500 | 33618474450 | 196500 | 196600 | 196600 | 196400 | 934 |
| 537 | 20250402 | 093400 | 33434928450 | 196600 | 196600 | 196700 | 196500 | 735 |
| 538 | 20250402 | 093300 | 33290428350 | 196400 | 196500 | 196600 | 196400 | 2005 |
| 539 | 20250402 | 093200 | 32896431100 | 196400 | 196600 | 196700 | 196400 | 1595 |
| 540 | 20250402 | 093100 | 32582988200 | 196700 | 196600 | 196700 | 196500 | 1481 |
| 541 | 20250402 | 093000 | 32291880250 | 196600 | 196600 | 196700 | 196500 | 1858 |
| 542 | 20250402 | 092900 | 31926576550 | 196500 | 196600 | 196600 | 196500 | 819 |
| 543 | 20250402 | 092800 | 31765617650 | 196500 | 196500 | 196600 | 196400 | 3448 |
| 544 | 20250402 | 092700 | 31088021900 | 196500 | 196600 | 196700 | 196400 | 1628 |
| 545 | 20250402 | 092600 | 30768141200 | 196700 | 196600 | 196800 | 196500 | 3979 |
| 546 | 20250402 | 092500 | 29985922700 | 196600 | 196600 | 196600 | 196500 | 702 |
| 547 | 20250402 | 092400 | 29847931300 | 196500 | 196300 | 196800 | 196300 | 3810 |
| 548 | 20250402 | 092300 | 29099323050 | 196300 | 196300 | 196550 | 196200 | 4273 |
| 549 | 20250402 | 092200 | 28260542800 | 196300 | 196400 | 196400 | 196200 | 1822 |
| 550 | 20250402 | 092100 | 27902864150 | 196400 | 196400 | 196500 | 196300 | 3639 |
| 551 | 20250402 | 092000 | 27188428150 | 196300 | 196400 | 196600 | 196300 | 2095 |
| 552 | 20250402 | 091900 | 26776911350 | 196400 | 196500 | 196600 | 196200 | 4614 |
| 553 | 20250402 | 091800 | 25870871850 | 196600 | 196700 | 196700 | 196500 | 1910 |
| 554 | 20250402 | 091700 | 25495361250 | 196600 | 196900 | 196900 | 196400 | 16549 |
| 555 | 20250402 | 091600 | 22241234350 | 197000 | 197100 | 197200 | 196900 | 3882 |
| 556 | 20250402 | 091500 | 21476377250 | 197100 | 197000 | 197300 | 196900 | 4742 |
| 557 | 20250402 | 091400 | 20541742250 | 197000 | 197000 | 197600 | 196900 | 5112 |
| 558 | 20250402 | 091300 | 19533848200 | 197100 | 197000 | 197200 | 197000 | 2003 |
| 559 | 20250402 | 091200 | 19139075050 | 197100 | 196900 | 197200 | 196900 | 1584 |
| 560 | 20250402 | 091100 | 18826938600 | 197000 | 197100 | 197100 | 196900 | 2776 |
| 561 | 20250402 | 091000 | 18280082800 | 197100 | 197050 | 197300 | 197000 | 6199 |
| 562 | 20250402 | 090900 | 17058527250 | 197050 | 197200 | 197400 | 197000 | 3527 |
| 563 | 20250402 | 090800 | 16363142800 | 197300 | 197400 | 197800 | 197200 | 5736 |
| 564 | 20250402 | 090700 | 15230959500 | 197400 | 197500 | 197500 | 197300 | 1996 |
| 565 | 20250402 | 090600 | 14836929900 | 197500 | 197500 | 197800 | 197400 | 2574 |
| 566 | 20250402 | 090500 | 14328570500 | 197500 | 197700 | 197800 | 197400 | 6205 |
| 567 | 20250402 | 090400 | 13102989050 | 197700 | 197800 | 197800 | 197600 | 3073 |
| 568 | 20250402 | 090300 | 12495383650 | 197700 | 197100 | 197800 | 197000 | 6281 |
| 569 | 20250402 | 090200 | 11255873900 | 197100 | 197200 | 197800 | 197000 | 7870 |
| 570 | 20250402 | 090100 | 9703796500 | 197200 | 198400 | 198700 | 196800 | 17009 |
| 571 | 20250402 | 090000 | 6342924700 | 198400 | 198800 | 199100 | 197700 | 31942 |