28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 184100 | 795630415 | 4395 | 4395 | 4395 | 4395 | 12019 |
| 3 | 20240614 | 184000 | 795630415 | 4395 | 4395 | 4395 | 4395 | 0 |
| 4 | 20240614 | 183900 | 795630415 | 4395 | 4395 | 4395 | 4395 | 0 |
| 5 | 20240614 | 183800 | 795630415 | 4395 | 4395 | 4395 | 4395 | 0 |
| 6 | 20240614 | 183700 | 795630415 | 4395 | 4395 | 4395 | 4395 | 0 |
| 7 | 20240614 | 183600 | 795630415 | 4395 | 4395 | 4395 | 4395 | 0 |
| 8 | 20240614 | 183500 | 795630415 | 4395 | 4395 | 4395 | 4395 | 0 |
| 9 | 20240614 | 183400 | 795630415 | 4395 | 4395 | 4395 | 4395 | 0 |
| 10 | 20240614 | 183300 | 795630415 | 4395 | 4395 | 4395 | 4395 | 0 |
| 11 | 20240614 | 183200 | 795630415 | 4395 | 4395 | 4395 | 4395 | 0 |
| 12 | 20240614 | 183100 | 795630415 | 4395 | 4395 | 4395 | 4395 | 0 |
| 13 | 20240614 | 183000 | 795630415 | 4395 | 4395 | 4395 | 4395 | 0 |
| 14 | 20240614 | 182900 | 795630415 | 4395 | 4395 | 4395 | 4395 | 0 |
| 15 | 20240614 | 182800 | 795630415 | 4395 | 4395 | 4395 | 4395 | 0 |
| 16 | 20240614 | 182700 | 795630415 | 4395 | 4395 | 4395 | 4395 | 0 |
| 17 | 20240614 | 182600 | 795630415 | 4395 | 4395 | 4395 | 4395 | 0 |
| 18 | 20240614 | 182500 | 795630415 | 4395 | 4395 | 4395 | 4395 | 0 |
| 19 | 20240614 | 182400 | 795630415 | 4395 | 4395 | 4395 | 4395 | 0 |
| 20 | 20240614 | 182300 | 795630415 | 4395 | 4395 | 4395 | 4395 | 0 |
| 21 | 20240614 | 182200 | 795630415 | 4395 | 4395 | 4395 | 4395 | 0 |
| 22 | 20240614 | 182100 | 795630415 | 4395 | 4395 | 4395 | 4395 | 0 |
| 23 | 20240614 | 182000 | 795630415 | 4395 | 4395 | 4395 | 4395 | 0 |
| 24 | 20240614 | 181900 | 795630415 | 4395 | 4395 | 4395 | 4395 | 0 |
| 25 | 20240614 | 181800 | 795630415 | 4395 | 4395 | 4395 | 4395 | 0 |
| 26 | 20240614 | 181700 | 795630415 | 4395 | 4395 | 4395 | 4395 | 0 |
| 27 | 20240614 | 181600 | 795630415 | 4395 | 4395 | 4395 | 4395 | 0 |
| 28 | 20240614 | 181500 | 795630415 | 4395 | 4395 | 4395 | 4395 | 0 |
| 29 | 20240614 | 181400 | 795630415 | 4395 | 4395 | 4395 | 4395 | 0 |
| 30 | 20240614 | 181300 | 795630415 | 4395 | 4395 | 4395 | 4395 | 0 |
| 31 | 20240614 | 181200 | 795630415 | 4395 | 4395 | 4395 | 4395 | 0 |
| 32 | 20240614 | 181100 | 795630415 | 4395 | 4395 | 4395 | 4395 | 12019 |
| 33 | 20240614 | 181000 | 795630415 | 4395 | 4395 | 4395 | 4395 | 0 |
| 34 | 20240614 | 180900 | 795630415 | 4395 | 4395 | 4395 | 4395 | 0 |
| 35 | 20240614 | 180800 | 795630415 | 4395 | 4395 | 4395 | 4395 | 0 |
| 36 | 20240614 | 180700 | 795630415 | 4395 | 4395 | 4395 | 4395 | 0 |
| 37 | 20240614 | 180600 | 795630415 | 4395 | 4395 | 4395 | 4395 | 0 |
| 38 | 20240614 | 180500 | 795630415 | 4395 | 4395 | 4395 | 4395 | 0 |
| 39 | 20240614 | 180400 | 795630415 | 4395 | 4395 | 4395 | 4395 | 0 |
| 40 | 20240614 | 180300 | 795630415 | 4395 | 4395 | 4395 | 4395 | 0 |
| 41 | 20240614 | 180200 | 795630415 | 4395 | 4395 | 4395 | 4395 | 0 |
| 42 | 20240614 | 180100 | 795630415 | 4395 | 4395 | 4395 | 4395 | 0 |
| 43 | 20240614 | 180000 | 795630415 | 4395 | 4395 | 4395 | 4395 | 0 |
| 44 | 20240614 | 175900 | 795630415 | 4395 | 4395 | 4395 | 4395 | 0 |
| 45 | 20240614 | 175800 | 795630415 | 4395 | 4395 | 4395 | 4395 | 0 |
| 46 | 20240614 | 175700 | 795630415 | 4395 | 4395 | 4395 | 4395 | 0 |
| 47 | 20240614 | 175600 | 795630415 | 4395 | 4395 | 4395 | 4395 | 0 |
| 48 | 20240614 | 175500 | 795630415 | 4395 | 4395 | 4395 | 4395 | 0 |
| 49 | 20240614 | 175400 | 795630415 | 4395 | 4395 | 4395 | 4395 | 0 |
| 50 | 20240614 | 175300 | 795630415 | 4395 | 4395 | 4395 | 4395 | 0 |
| 51 | 20240614 | 175200 | 795630415 | 4395 | 4395 | 4395 | 4395 | 0 |
| 52 | 20240614 | 175100 | 795630415 | 4395 | 4395 | 4395 | 4395 | 0 |
| 53 | 20240614 | 175000 | 795630415 | 4395 | 4395 | 4395 | 4395 | 0 |
| 54 | 20240614 | 174900 | 795630415 | 4395 | 4395 | 4395 | 4395 | 0 |
| 55 | 20240614 | 174800 | 795630415 | 4395 | 4395 | 4395 | 4395 | 0 |
| 56 | 20240614 | 174700 | 795630415 | 4395 | 4395 | 4395 | 4395 | 0 |
| 57 | 20240614 | 174600 | 795630415 | 4395 | 4395 | 4395 | 4395 | 0 |
| 58 | 20240614 | 174500 | 795630415 | 4395 | 4395 | 4395 | 4395 | 0 |
| 59 | 20240614 | 174400 | 795630415 | 4395 | 4395 | 4395 | 4395 | 0 |
| 60 | 20240614 | 174300 | 795630415 | 4395 | 4395 | 4395 | 4395 | 0 |
| 61 | 20240614 | 174200 | 795630415 | 4395 | 4395 | 4395 | 4395 | 0 |
| 62 | 20240614 | 174100 | 795630415 | 4395 | 4395 | 4395 | 4395 | 12019 |
| 63 | 20240614 | 174000 | 795630415 | 4395 | 4395 | 4395 | 4395 | 0 |
| 64 | 20240614 | 173900 | 795630415 | 4395 | 4395 | 4395 | 4395 | 0 |
| 65 | 20240614 | 173800 | 795630415 | 4395 | 4395 | 4395 | 4395 | 0 |
| 66 | 20240614 | 173700 | 795630415 | 4395 | 4395 | 4395 | 4395 | 0 |
| 67 | 20240614 | 173600 | 795630415 | 4395 | 4395 | 4395 | 4395 | 0 |
| 68 | 20240614 | 173500 | 795630415 | 4395 | 4395 | 4395 | 4395 | 0 |
| 69 | 20240614 | 173400 | 795630415 | 4395 | 4395 | 4395 | 4395 | 0 |
| 70 | 20240614 | 173300 | 795630415 | 4395 | 4395 | 4395 | 4395 | 0 |
| 71 | 20240614 | 173200 | 795630415 | 4395 | 4395 | 4395 | 4395 | 0 |
| 72 | 20240614 | 173100 | 795630415 | 4395 | 4395 | 4395 | 4395 | 0 |
| 73 | 20240614 | 173000 | 795630415 | 4395 | 4395 | 4395 | 4395 | 0 |
| 74 | 20240614 | 172900 | 795630415 | 4395 | 4395 | 4395 | 4395 | 0 |
| 75 | 20240614 | 172800 | 795630415 | 4395 | 4395 | 4395 | 4395 | 0 |
| 76 | 20240614 | 172700 | 795630415 | 4395 | 4395 | 4395 | 4395 | 0 |
| 77 | 20240614 | 172600 | 795630415 | 4395 | 4395 | 4395 | 4395 | 0 |
| 78 | 20240614 | 172500 | 795630415 | 4395 | 4395 | 4395 | 4395 | 0 |
| 79 | 20240614 | 172400 | 795630415 | 4395 | 4395 | 4395 | 4395 | 0 |
| 80 | 20240614 | 172300 | 795630415 | 4395 | 4395 | 4395 | 4395 | 0 |
| 81 | 20240614 | 172200 | 795630415 | 4395 | 4395 | 4395 | 4395 | 0 |
| 82 | 20240614 | 172100 | 795630415 | 4395 | 4395 | 4395 | 4395 | 0 |
| 83 | 20240614 | 172000 | 795630415 | 4395 | 4395 | 4395 | 4395 | 0 |
| 84 | 20240614 | 171900 | 795630415 | 4395 | 4395 | 4395 | 4395 | 0 |
| 85 | 20240614 | 171800 | 795630415 | 4395 | 4395 | 4395 | 4395 | 0 |
| 86 | 20240614 | 171700 | 795630415 | 4395 | 4395 | 4395 | 4395 | 0 |
| 87 | 20240614 | 171600 | 795630415 | 4395 | 4395 | 4395 | 4395 | 0 |
| 88 | 20240614 | 171500 | 795630415 | 4395 | 4395 | 4395 | 4395 | 0 |
| 89 | 20240614 | 171400 | 795630415 | 4395 | 4395 | 4395 | 4395 | 0 |
| 90 | 20240614 | 171300 | 795630415 | 4395 | 4395 | 4395 | 4395 | 0 |
| 91 | 20240614 | 171200 | 795630415 | 4395 | 4395 | 4395 | 4395 | 0 |
| 92 | 20240614 | 171100 | 795630415 | 4395 | 4395 | 4395 | 4395 | 12019 |
| 93 | 20240614 | 171000 | 795630415 | 4395 | 4395 | 4395 | 4395 | 0 |
| 94 | 20240614 | 170900 | 795630415 | 4395 | 4395 | 4395 | 4395 | 0 |
| 95 | 20240614 | 170800 | 795630415 | 4395 | 4395 | 4395 | 4395 | 0 |
| 96 | 20240614 | 170700 | 795630415 | 4395 | 4395 | 4395 | 4395 | 0 |
| 97 | 20240614 | 170600 | 795630415 | 4395 | 4395 | 4395 | 4395 | 0 |
| 98 | 20240614 | 170500 | 795630415 | 4395 | 4395 | 4395 | 4395 | 0 |
| 99 | 20240614 | 170400 | 795630415 | 4395 | 4395 | 4395 | 4395 | 0 |
| 100 | 20240614 | 170300 | 795630415 | 4395 | 4395 | 4395 | 4395 | 0 |
| 101 | 20240614 | 170200 | 795630415 | 4395 | 4395 | 4395 | 4395 | 0 |
| 102 | 20240614 | 170100 | 795630415 | 4395 | 4395 | 4395 | 4395 | 0 |
| 103 | 20240614 | 170000 | 795630415 | 4395 | 4395 | 4395 | 4395 | 0 |
| 104 | 20240614 | 165900 | 795630415 | 4395 | 4395 | 4395 | 4395 | 0 |
| 105 | 20240614 | 165800 | 795630415 | 4395 | 4395 | 4395 | 4395 | 0 |
| 106 | 20240614 | 165700 | 795630415 | 4395 | 4395 | 4395 | 4395 | 0 |
| 107 | 20240614 | 165600 | 795630415 | 4395 | 4395 | 4395 | 4395 | 0 |
| 108 | 20240614 | 165500 | 795630415 | 4395 | 4395 | 4395 | 4395 | 0 |
| 109 | 20240614 | 165400 | 795630415 | 4395 | 4395 | 4395 | 4395 | 0 |
| 110 | 20240614 | 165300 | 795630415 | 4395 | 4395 | 4395 | 4395 | 0 |
| 111 | 20240614 | 165200 | 795630415 | 4395 | 4395 | 4395 | 4395 | 0 |
| 112 | 20240614 | 165100 | 795630415 | 4395 | 4395 | 4395 | 4395 | 0 |
| 113 | 20240614 | 165000 | 795630415 | 4395 | 4395 | 4395 | 4395 | 0 |
| 114 | 20240614 | 164900 | 795630415 | 4395 | 4395 | 4395 | 4395 | 0 |
| 115 | 20240614 | 164800 | 795630415 | 4395 | 4395 | 4395 | 4395 | 0 |
| 116 | 20240614 | 164700 | 795630415 | 4395 | 4395 | 4395 | 4395 | 0 |
| 117 | 20240614 | 164600 | 795630415 | 4395 | 4395 | 4395 | 4395 | 0 |
| 118 | 20240614 | 164500 | 795630415 | 4395 | 4395 | 4395 | 4395 | 0 |
| 119 | 20240614 | 164400 | 795630415 | 4395 | 4395 | 4395 | 4395 | 0 |
| 120 | 20240614 | 164300 | 795630415 | 4395 | 4395 | 4395 | 4395 | 0 |
| 121 | 20240614 | 164200 | 795630415 | 4395 | 4395 | 4395 | 4395 | 0 |
| 122 | 20240614 | 164100 | 795630415 | 4395 | 4395 | 4395 | 4395 | 12019 |
| 123 | 20240614 | 164000 | 795630415 | 4395 | 4395 | 4395 | 4395 | 0 |
| 124 | 20240614 | 163900 | 795630415 | 4395 | 4395 | 4395 | 4395 | 0 |
| 125 | 20240614 | 163800 | 795630415 | 4395 | 4395 | 4395 | 4395 | 0 |
| 126 | 20240614 | 163700 | 795630415 | 4395 | 4395 | 4395 | 4395 | 0 |
| 127 | 20240614 | 163600 | 795630415 | 4395 | 4395 | 4395 | 4395 | 0 |
| 128 | 20240614 | 163500 | 795630415 | 4395 | 4395 | 4395 | 4395 | 0 |
| 129 | 20240614 | 163400 | 795630415 | 4395 | 4395 | 4395 | 4395 | 0 |
| 130 | 20240614 | 163300 | 795630415 | 4395 | 4395 | 4395 | 4395 | 0 |
| 131 | 20240614 | 163200 | 795630415 | 4395 | 4395 | 4395 | 4395 | 0 |
| 132 | 20240614 | 163100 | 795630415 | 4395 | 4395 | 4395 | 4395 | 0 |
| 133 | 20240614 | 163000 | 795630415 | 4395 | 4395 | 4395 | 4395 | 0 |
| 134 | 20240614 | 162900 | 795630415 | 4395 | 4395 | 4395 | 4395 | 0 |
| 135 | 20240614 | 162800 | 795630415 | 4395 | 4395 | 4395 | 4395 | 0 |
| 136 | 20240614 | 162700 | 795630415 | 4395 | 4395 | 4395 | 4395 | 0 |
| 137 | 20240614 | 162600 | 795630415 | 4395 | 4395 | 4395 | 4395 | 0 |
| 138 | 20240614 | 162500 | 795630415 | 4395 | 4395 | 4395 | 4395 | 0 |
| 139 | 20240614 | 162400 | 795630415 | 4395 | 4395 | 4395 | 4395 | 0 |
| 140 | 20240614 | 162300 | 795630415 | 4395 | 4395 | 4395 | 4395 | 0 |
| 141 | 20240614 | 162200 | 795630415 | 4395 | 4395 | 4395 | 4395 | 0 |
| 142 | 20240614 | 162100 | 795630415 | 4395 | 4395 | 4395 | 4395 | 0 |
| 143 | 20240614 | 162000 | 795630415 | 4395 | 4395 | 4395 | 4395 | 0 |
| 144 | 20240614 | 161900 | 795630415 | 4395 | 4395 | 4395 | 4395 | 0 |
| 145 | 20240614 | 161800 | 795630415 | 4395 | 4395 | 4395 | 4395 | 0 |
| 146 | 20240614 | 161700 | 795630415 | 4395 | 4395 | 4395 | 4395 | 0 |
| 147 | 20240614 | 161600 | 795630415 | 4395 | 4395 | 4395 | 4395 | 0 |
| 148 | 20240614 | 161500 | 795630415 | 4395 | 4395 | 4395 | 4395 | 0 |
| 149 | 20240614 | 161400 | 795630415 | 4395 | 4395 | 4395 | 4395 | 0 |
| 150 | 20240614 | 161300 | 795630415 | 4395 | 4395 | 4395 | 4395 | 0 |
| 151 | 20240614 | 161200 | 795630415 | 4395 | 4395 | 4395 | 4395 | 0 |
| 152 | 20240614 | 161100 | 795630415 | 4395 | 4395 | 4395 | 4395 | 12019 |
| 153 | 20240614 | 161000 | 795630415 | 4395 | 4395 | 4395 | 4395 | 0 |
| 154 | 20240614 | 160900 | 795630415 | 4395 | 4395 | 4395 | 4395 | 0 |
| 155 | 20240614 | 160800 | 795630415 | 4395 | 4395 | 4395 | 4395 | 0 |
| 156 | 20240614 | 160700 | 795630415 | 4395 | 4395 | 4395 | 4395 | 0 |
| 157 | 20240614 | 160600 | 795630415 | 4395 | 4395 | 4395 | 4395 | 0 |
| 158 | 20240614 | 160500 | 795630415 | 4395 | 4395 | 4395 | 4395 | 0 |
| 159 | 20240614 | 160400 | 795630415 | 4395 | 4395 | 4395 | 4395 | 0 |
| 160 | 20240614 | 160300 | 795630415 | 4395 | 4395 | 4395 | 4395 | 0 |
| 161 | 20240614 | 160200 | 795630415 | 4395 | 4395 | 4395 | 4395 | 0 |
| 162 | 20240614 | 160100 | 795630415 | 4395 | 4395 | 4395 | 4395 | 0 |
| 163 | 20240614 | 160000 | 795630415 | 4395 | 4395 | 4395 | 4395 | 0 |
| 164 | 20240614 | 155900 | 795630415 | 4395 | 4395 | 4395 | 4395 | 0 |
| 165 | 20240614 | 155800 | 795630415 | 4395 | 4395 | 4395 | 4395 | 0 |
| 166 | 20240614 | 155700 | 795630415 | 4395 | 4395 | 4395 | 4395 | 0 |
| 167 | 20240614 | 155600 | 795630415 | 4395 | 4395 | 4395 | 4395 | 0 |
| 168 | 20240614 | 155500 | 795630415 | 4395 | 4395 | 4395 | 4395 | 0 |
| 169 | 20240614 | 155400 | 795630415 | 4395 | 4395 | 4395 | 4395 | 0 |
| 170 | 20240614 | 155300 | 795630415 | 4395 | 4395 | 4395 | 4395 | 0 |
| 171 | 20240614 | 155200 | 795630415 | 4395 | 4395 | 4395 | 4395 | 0 |
| 172 | 20240614 | 155100 | 795630415 | 4395 | 4395 | 4395 | 4395 | 0 |
| 173 | 20240614 | 155000 | 795630415 | 4395 | 4395 | 4395 | 4395 | 0 |
| 174 | 20240614 | 154900 | 795630415 | 4395 | 4395 | 4395 | 4395 | 0 |
| 175 | 20240614 | 154800 | 795630415 | 4395 | 4395 | 4395 | 4395 | 0 |
| 176 | 20240614 | 154700 | 795630415 | 4395 | 4395 | 4395 | 4395 | 0 |
| 177 | 20240614 | 154600 | 795630415 | 4395 | 4395 | 4395 | 4395 | 0 |
| 178 | 20240614 | 154500 | 795630415 | 4395 | 4395 | 4395 | 4395 | 0 |
| 179 | 20240614 | 154400 | 795630415 | 4395 | 4395 | 4395 | 4395 | 0 |
| 180 | 20240614 | 154300 | 795630415 | 4395 | 4395 | 4395 | 4395 | 0 |
| 181 | 20240614 | 154200 | 795630415 | 4395 | 4395 | 4395 | 4395 | 0 |
| 182 | 20240614 | 154100 | 795630415 | 4395 | 4395 | 4395 | 4395 | 12019 |
| 183 | 20240614 | 154000 | 795630415 | 4395 | 4395 | 4395 | 4395 | 0 |
| 184 | 20240614 | 153900 | 795630415 | 4395 | 4395 | 4395 | 4395 | 0 |
| 185 | 20240614 | 153800 | 795630415 | 4395 | 4395 | 4395 | 4395 | 0 |
| 186 | 20240614 | 153700 | 795630415 | 4395 | 4395 | 4395 | 4395 | 0 |
| 187 | 20240614 | 153600 | 795630415 | 4395 | 4395 | 4395 | 4395 | 0 |
| 188 | 20240614 | 153500 | 795630415 | 4395 | 4395 | 4395 | 4395 | 0 |
| 189 | 20240614 | 153400 | 795630415 | 4395 | 4395 | 4395 | 4395 | 0 |
| 190 | 20240614 | 153300 | 795630415 | 4395 | 4395 | 4395 | 4395 | 0 |
| 191 | 20240614 | 153200 | 795630415 | 4395 | 4395 | 4395 | 4395 | 0 |
| 192 | 20240614 | 153100 | 795630415 | 4395 | 4395 | 4395 | 4395 | 0 |
| 193 | 20240614 | 153000 | 795630415 | 4395 | 4395 | 4395 | 4395 | 12019 |
| 194 | 20240614 | 152900 | 742806910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 195 | 20240614 | 152800 | 742806910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 196 | 20240614 | 152700 | 742806910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 197 | 20240614 | 152600 | 742806910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 198 | 20240614 | 152500 | 742806910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 199 | 20240614 | 152400 | 742806910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 200 | 20240614 | 152300 | 742806910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 201 | 20240614 | 152200 | 742806910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 202 | 20240614 | 152100 | 742806910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 203 | 20240614 | 152000 | 742806910 | 4380 | 4380 | 4380 | 4380 | 0 |
| 204 | 20240614 | 151900 | 742806910 | 4380 | 4375 | 4385 | 4375 | 89 |
| 205 | 20240614 | 151800 | 742416830 | 4375 | 4385 | 4390 | 4375 | 396 |
| 206 | 20240614 | 151700 | 740680640 | 4380 | 4375 | 4385 | 4375 | 447 |
| 207 | 20240614 | 151600 | 738721920 | 4375 | 4380 | 4390 | 4375 | 419 |
| 208 | 20240614 | 151500 | 736885060 | 4390 | 4385 | 4390 | 4380 | 690 |
| 209 | 20240614 | 151400 | 733858355 | 4390 | 4385 | 4390 | 4380 | 514 |
| 210 | 20240614 | 151300 | 731603060 | 4380 | 4375 | 4385 | 4375 | 292 |
| 211 | 20240614 | 151200 | 730323445 | 4375 | 4380 | 4385 | 4375 | 1221 |
| 212 | 20240614 | 151100 | 724972960 | 4380 | 4385 | 4385 | 4370 | 1881 |
| 213 | 20240614 | 151000 | 716732075 | 4385 | 4375 | 4385 | 4375 | 2409 |
| 214 | 20240614 | 150900 | 706188520 | 4375 | 4380 | 4385 | 4375 | 588 |
| 215 | 20240614 | 150800 | 703612710 | 4375 | 4380 | 4380 | 4375 | 581 |
| 216 | 20240614 | 150700 | 701068905 | 4375 | 4380 | 4380 | 4375 | 812 |
| 217 | 20240614 | 150600 | 697512430 | 4380 | 4375 | 4380 | 4375 | 536 |
| 218 | 20240614 | 150500 | 695165415 | 4380 | 4375 | 4380 | 4375 | 783 |
| 219 | 20240614 | 150400 | 691737975 | 4370 | 4375 | 4375 | 4370 | 671 |
| 220 | 20240614 | 150300 | 688803365 | 4370 | 4375 | 4375 | 4365 | 996 |
| 221 | 20240614 | 150200 | 684450870 | 4370 | 4375 | 4375 | 4370 | 478 |
| 222 | 20240614 | 150100 | 682359970 | 4375 | 4370 | 4375 | 4365 | 462 |
| 223 | 20240614 | 150000 | 680340355 | 4365 | 4360 | 4365 | 4360 | 304 |
| 224 | 20240614 | 145900 | 679013965 | 4365 | 4365 | 4365 | 4355 | 639 |
| 225 | 20240614 | 145800 | 676226100 | 4365 | 4365 | 4370 | 4360 | 668 |
| 226 | 20240614 | 145700 | 673309010 | 4365 | 4365 | 4375 | 4365 | 486 |
| 227 | 20240614 | 145600 | 671185065 | 4365 | 4370 | 4375 | 4365 | 711 |
| 228 | 20240614 | 145500 | 668077770 | 4365 | 4370 | 4375 | 4360 | 760 |
| 229 | 20240614 | 145400 | 664760145 | 4365 | 4360 | 4365 | 4360 | 361 |
| 230 | 20240614 | 145300 | 663184485 | 4360 | 4365 | 4370 | 4360 | 629 |
| 231 | 20240614 | 145200 | 660437675 | 4365 | 4365 | 4370 | 4360 | 442 |
| 232 | 20240614 | 145100 | 658507875 | 4365 | 4365 | 4375 | 4365 | 417 |
| 233 | 20240614 | 145000 | 656685185 | 4365 | 4370 | 4370 | 4365 | 724 |
| 234 | 20240614 | 144900 | 653522565 | 4365 | 4360 | 4370 | 4360 | 375 |
| 235 | 20240614 | 144800 | 651885435 | 4365 | 4360 | 4370 | 4360 | 370 |
| 236 | 20240614 | 144700 | 650269830 | 4360 | 4370 | 4370 | 4360 | 758 |
| 237 | 20240614 | 144600 | 646958940 | 4365 | 4370 | 4370 | 4360 | 488 |
| 238 | 20240614 | 144500 | 644828490 | 4375 | 4365 | 4375 | 4365 | 535 |
| 239 | 20240614 | 144400 | 642490975 | 4370 | 4365 | 4370 | 4360 | 607 |
| 240 | 20240614 | 144300 | 639841595 | 4360 | 4365 | 4365 | 4350 | 778 |
| 241 | 20240614 | 144200 | 636453110 | 4370 | 4365 | 4370 | 4365 | 805 |
| 242 | 20240614 | 144100 | 632936105 | 4365 | 4370 | 4370 | 4360 | 448 |
| 243 | 20240614 | 144000 | 630979685 | 4365 | 4370 | 4370 | 4365 | 485 |
| 244 | 20240614 | 143900 | 628860895 | 4365 | 4360 | 4370 | 4360 | 609 |
| 245 | 20240614 | 143800 | 626202630 | 4360 | 4360 | 4370 | 4360 | 499 |
| 246 | 20240614 | 143700 | 624023350 | 4370 | 4365 | 4370 | 4350 | 734 |
| 247 | 20240614 | 143600 | 620821485 | 4365 | 4350 | 4365 | 4350 | 336 |
| 248 | 20240614 | 143500 | 619357350 | 4355 | 4355 | 4360 | 4350 | 506 |
| 249 | 20240614 | 143400 | 617152735 | 4355 | 4360 | 4365 | 4355 | 560 |
| 250 | 20240614 | 143300 | 614709545 | 4355 | 4360 | 4370 | 4355 | 533 |
| 251 | 20240614 | 143200 | 612383825 | 4360 | 4360 | 4370 | 4360 | 590 |
| 252 | 20240614 | 143100 | 609807735 | 4360 | 4360 | 4370 | 4360 | 421 |
| 253 | 20240614 | 143000 | 607968745 | 4355 | 4365 | 4365 | 4355 | 687 |
| 254 | 20240614 | 142900 | 604972915 | 4365 | 4365 | 4365 | 4360 | 554 |
| 255 | 20240614 | 142800 | 602555890 | 4360 | 4370 | 4370 | 4360 | 490 |
| 256 | 20240614 | 142700 | 600417025 | 4360 | 4360 | 4365 | 4360 | 384 |
| 257 | 20240614 | 142600 | 598741040 | 4360 | 4365 | 4370 | 4360 | 1000 |
| 258 | 20240614 | 142500 | 594377900 | 4360 | 4360 | 4365 | 4360 | 566 |
| 259 | 20240614 | 142400 | 591907905 | 4360 | 4360 | 4365 | 4360 | 438 |
| 260 | 20240614 | 142300 | 589996850 | 4360 | 4365 | 4370 | 4360 | 764 |
| 261 | 20240614 | 142200 | 586661560 | 4370 | 4370 | 4370 | 4360 | 512 |
| 262 | 20240614 | 142100 | 584425745 | 4365 | 4370 | 4370 | 4355 | 123 |
| 263 | 20240614 | 142000 | 583888360 | 4365 | 4350 | 4370 | 4350 | 633 |
| 264 | 20240614 | 141900 | 581125605 | 4340 | 4340 | 4340 | 4340 | 5 |
| 265 | 20240614 | 141800 | 581103905 | 4340 | 4355 | 4370 | 4340 | 478 |
| 266 | 20240614 | 141700 | 579024510 | 4345 | 4345 | 4345 | 4340 | 239 |
| 267 | 20240614 | 141600 | 577986065 | 4345 | 4340 | 4345 | 4340 | 9 |
| 268 | 20240614 | 141500 | 577947000 | 4340 | 4355 | 4355 | 4340 | 1453 |
| 269 | 20240614 | 141400 | 571630195 | 4355 | 4365 | 4365 | 4355 | 680 |
| 270 | 20240614 | 141300 | 568666120 | 4365 | 4365 | 4365 | 4360 | 175 |
| 271 | 20240614 | 141200 | 567902285 | 4360 | 4360 | 4360 | 4360 | 272 |
| 272 | 20240614 | 141100 | 566716365 | 4360 | 4365 | 4365 | 4355 | 20 |
| 273 | 20240614 | 141000 | 566629085 | 4355 | 4360 | 4360 | 4355 | 320 |
| 274 | 20240614 | 140900 | 565233940 | 4355 | 4360 | 4360 | 4355 | 188 |
| 275 | 20240614 | 140800 | 564414275 | 4360 | 4355 | 4365 | 4355 | 232 |
| 276 | 20240614 | 140700 | 563401835 | 4355 | 4360 | 4365 | 4355 | 455 |
| 277 | 20240614 | 140600 | 561416935 | 4365 | 4360 | 4365 | 4360 | 188 |
| 278 | 20240614 | 140500 | 560596340 | 4360 | 4365 | 4365 | 4360 | 200 |
| 279 | 20240614 | 140400 | 559723400 | 4360 | 4365 | 4365 | 4355 | 30 |
| 280 | 20240614 | 140300 | 559592515 | 4370 | 4365 | 4370 | 4355 | 966 |
| 281 | 20240614 | 140200 | 555375430 | 4355 | 4350 | 4365 | 4350 | 25 |
| 282 | 20240614 | 140100 | 555266385 | 4350 | 4350 | 4365 | 4350 | 66 |
| 283 | 20240614 | 140000 | 554978955 | 4350 | 4355 | 4360 | 4350 | 700 |
| 284 | 20240614 | 135900 | 551929585 | 4355 | 4360 | 4360 | 4355 | 236 |
| 285 | 20240614 | 135800 | 550900650 | 4355 | 4360 | 4360 | 4355 | 84 |
| 286 | 20240614 | 135700 | 550534435 | 4360 | 4355 | 4360 | 4355 | 103 |
| 287 | 20240614 | 135600 | 550085380 | 4355 | 4360 | 4360 | 4355 | 56 |
| 288 | 20240614 | 135500 | 549841235 | 4360 | 4355 | 4360 | 4355 | 633 |
| 289 | 20240614 | 135400 | 547082415 | 4355 | 4355 | 4360 | 4355 | 26 |
| 290 | 20240614 | 135300 | 546969075 | 4355 | 4360 | 4360 | 4355 | 526 |
| 291 | 20240614 | 135200 | 544677770 | 4355 | 4355 | 4360 | 4355 | 208 |
| 292 | 20240614 | 135100 | 543770930 | 4355 | 4355 | 4360 | 4355 | 128 |
| 293 | 20240614 | 135000 | 543212880 | 4355 | 4355 | 4360 | 4355 | 115 |
| 294 | 20240614 | 134900 | 542711495 | 4355 | 4365 | 4365 | 4355 | 556 |
| 295 | 20240614 | 134800 | 540285900 | 4360 | 4360 | 4365 | 4360 | 209 |
| 296 | 20240614 | 134700 | 539373630 | 4360 | 4370 | 4370 | 4355 | 20 |
| 297 | 20240614 | 134600 | 539286285 | 4355 | 4365 | 4370 | 4355 | 8101 |
| 298 | 20240614 | 134500 | 503887275 | 4360 | 4360 | 4365 | 4350 | 984 |
| 299 | 20240614 | 134400 | 499602800 | 4355 | 4365 | 4365 | 4350 | 1400 |
| 300 | 20240614 | 134300 | 493493745 | 4360 | 4360 | 4365 | 4360 | 254 |
| 301 | 20240614 | 134200 | 492385060 | 4360 | 4370 | 4370 | 4360 | 255 |
| 302 | 20240614 | 134100 | 491271980 | 4370 | 4370 | 4370 | 4360 | 214 |
| 303 | 20240614 | 134000 | 490336925 | 4370 | 4360 | 4370 | 4360 | 157 |
| 304 | 20240614 | 133900 | 489651235 | 4370 | 4370 | 4370 | 4370 | 100 |
| 305 | 20240614 | 133800 | 489214235 | 4370 | 4365 | 4370 | 4355 | 252 |
| 306 | 20240614 | 133700 | 488114155 | 4360 | 4370 | 4370 | 4360 | 160 |
| 307 | 20240614 | 133600 | 487416355 | 4355 | 4370 | 4370 | 4355 | 864 |
| 308 | 20240614 | 133500 | 483641155 | 4365 | 4355 | 4370 | 4350 | 2064 |
| 309 | 20240614 | 133400 | 474632980 | 4355 | 4350 | 4355 | 4350 | 31 |
| 310 | 20240614 | 133300 | 474498065 | 4350 | 4355 | 4355 | 4350 | 266 |
| 311 | 20240614 | 133200 | 473340555 | 4355 | 4355 | 4355 | 4350 | 530 |
| 312 | 20240614 | 133100 | 471032900 | 4355 | 4355 | 4355 | 4350 | 1225 |
| 313 | 20240614 | 133000 | 465698030 | 4350 | 4355 | 4355 | 4350 | 694 |
| 314 | 20240614 | 132900 | 462676150 | 4360 | 4360 | 4360 | 4360 | 236 |
| 315 | 20240614 | 132800 | 461647190 | 4355 | 4360 | 4360 | 4355 | 180 |
| 316 | 20240614 | 132700 | 460862395 | 4360 | 4360 | 4360 | 4360 | 207 |
| 317 | 20240614 | 132600 | 459959875 | 4355 | 4360 | 4360 | 4355 | 184 |
| 318 | 20240614 | 132500 | 459157640 | 4360 | 4360 | 4360 | 4360 | 266 |
| 319 | 20240614 | 132400 | 457997880 | 4360 | 4360 | 4360 | 4355 | 190 |
| 320 | 20240614 | 132300 | 457169485 | 4360 | 4360 | 4360 | 4360 | 223 |
| 321 | 20240614 | 132200 | 456197205 | 4360 | 4360 | 4360 | 4360 | 122 |
| 322 | 20240614 | 132100 | 455665285 | 4360 | 4365 | 4365 | 4360 | 399 |
| 323 | 20240614 | 132000 | 453925250 | 4365 | 4365 | 4365 | 4365 | 134 |
| 324 | 20240614 | 131900 | 453340340 | 4365 | 4365 | 4365 | 4365 | 228 |
| 325 | 20240614 | 131800 | 452345120 | 4365 | 4365 | 4365 | 4360 | 380 |
| 326 | 20240614 | 131700 | 450687275 | 4365 | 4365 | 4365 | 4365 | 245 |
| 327 | 20240614 | 131600 | 449617850 | 4365 | 4365 | 4365 | 4365 | 216 |
| 328 | 20240614 | 131500 | 448675010 | 4365 | 4360 | 4365 | 4360 | 645 |
| 329 | 20240614 | 131400 | 445861895 | 4360 | 4365 | 4365 | 4360 | 214 |
| 330 | 20240614 | 131300 | 444928760 | 4365 | 4365 | 4365 | 4355 | 251 |
| 331 | 20240614 | 131200 | 443833465 | 4360 | 4360 | 4360 | 4360 | 252 |
| 332 | 20240614 | 131100 | 442734745 | 4360 | 4360 | 4360 | 4360 | 290 |
| 333 | 20240614 | 131000 | 441470345 | 4360 | 4365 | 4365 | 4360 | 108 |
| 334 | 20240614 | 130900 | 440999450 | 4365 | 4355 | 4365 | 4355 | 713 |
| 335 | 20240614 | 130800 | 437890845 | 4355 | 4370 | 4370 | 4355 | 1387 |
| 336 | 20240614 | 130700 | 431843380 | 4370 | 4370 | 4370 | 4370 | 100 |
| 337 | 20240614 | 130600 | 431406380 | 4370 | 4370 | 4370 | 4370 | 221 |
| 338 | 20240614 | 130500 | 430440610 | 4365 | 4370 | 4370 | 4365 | 221 |
| 339 | 20240614 | 130400 | 429474935 | 4365 | 4370 | 4370 | 4365 | 251 |
| 340 | 20240614 | 130300 | 428378820 | 4370 | 4365 | 4370 | 4365 | 1064 |
| 341 | 20240614 | 130200 | 423733460 | 4370 | 4365 | 4370 | 4365 | 308 |
| 342 | 20240614 | 130100 | 422388450 | 4365 | 4365 | 4365 | 4365 | 180 |
| 343 | 20240614 | 130000 | 421602750 | 4365 | 4365 | 4365 | 4365 | 198 |
| 344 | 20240614 | 125900 | 420738480 | 4360 | 4345 | 4360 | 4345 | 182 |
| 345 | 20240614 | 125800 | 419945785 | 4360 | 4360 | 4360 | 4360 | 379 |
| 346 | 20240614 | 125700 | 418293345 | 4350 | 4350 | 4350 | 4350 | 1032 |
| 347 | 20240614 | 125600 | 413804145 | 4350 | 4350 | 4350 | 4350 | 790 |
| 348 | 20240614 | 125500 | 410367645 | 4350 | 4350 | 4350 | 4350 | 119 |
| 349 | 20240614 | 125400 | 409849995 | 4350 | 4350 | 4350 | 4350 | 206 |
| 350 | 20240614 | 125300 | 408953895 | 4350 | 4350 | 4350 | 4350 | 454 |
| 351 | 20240614 | 125200 | 406978995 | 4350 | 4360 | 4360 | 4350 | 452 |
| 352 | 20240614 | 125100 | 405011220 | 4360 | 4360 | 4360 | 4360 | 188 |
| 353 | 20240614 | 125000 | 404191540 | 4360 | 4360 | 4360 | 4360 | 235 |
| 354 | 20240614 | 124900 | 403166940 | 4360 | 4360 | 4360 | 4360 | 100 |
| 355 | 20240614 | 124800 | 402730940 | 4360 | 4360 | 4360 | 4360 | 199 |
| 356 | 20240614 | 124700 | 401863300 | 4360 | 4365 | 4365 | 4360 | 243 |
| 357 | 20240614 | 124600 | 400803050 | 4365 | 4365 | 4365 | 4365 | 349 |
| 358 | 20240614 | 124500 | 399279665 | 4370 | 4370 | 4370 | 4370 | 118 |
| 359 | 20240614 | 124400 | 398764005 | 4370 | 4370 | 4370 | 4370 | 627 |
| 360 | 20240614 | 124300 | 396024015 | 4370 | 4370 | 4370 | 4365 | 804 |
| 361 | 20240614 | 124200 | 392511160 | 4365 | 4365 | 4365 | 4365 | 151 |
| 362 | 20240614 | 124100 | 391852045 | 4365 | 4365 | 4370 | 4365 | 513 |
| 363 | 20240614 | 124000 | 389611620 | 4365 | 4365 | 4365 | 4365 | 0 |
| 364 | 20240614 | 123900 | 389611620 | 4365 | 4365 | 4365 | 4365 | 178 |
| 365 | 20240614 | 123800 | 388834650 | 4365 | 4365 | 4365 | 4365 | 209 |
| 366 | 20240614 | 123700 | 387922365 | 4365 | 4355 | 4365 | 4355 | 337 |
| 367 | 20240614 | 123600 | 386452960 | 4350 | 4370 | 4370 | 4350 | 906 |
| 368 | 20240614 | 123500 | 382505025 | 4365 | 4360 | 4365 | 4360 | 149 |
| 369 | 20240614 | 123400 | 381854645 | 4370 | 4370 | 4370 | 4360 | 227 |
| 370 | 20240614 | 123300 | 380862695 | 4370 | 4365 | 4370 | 4365 | 1259 |
| 371 | 20240614 | 123200 | 375362815 | 4365 | 4370 | 4370 | 4365 | 136 |
| 372 | 20240614 | 123100 | 374768595 | 4360 | 4370 | 4370 | 4360 | 202 |
| 373 | 20240614 | 123000 | 373885865 | 4370 | 4370 | 4370 | 4360 | 270 |
| 374 | 20240614 | 122900 | 372707230 | 4365 | 4365 | 4365 | 4365 | 431 |
| 375 | 20240614 | 122800 | 370825915 | 4365 | 4365 | 4365 | 4365 | 198 |
| 376 | 20240614 | 122700 | 369961645 | 4365 | 4365 | 4365 | 4365 | 380 |
| 377 | 20240614 | 122600 | 368302945 | 4365 | 4365 | 4365 | 4360 | 294 |
| 378 | 20240614 | 122500 | 367019730 | 4365 | 4360 | 4365 | 4360 | 197 |
| 379 | 20240614 | 122400 | 366160515 | 4355 | 4360 | 4360 | 4355 | 702 |
| 380 | 20240614 | 122300 | 363099800 | 4360 | 4355 | 4360 | 4355 | 632 |
| 381 | 20240614 | 122200 | 360346840 | 4355 | 4355 | 4355 | 4355 | 100 |
| 382 | 20240614 | 122100 | 359911340 | 4355 | 4355 | 4355 | 4350 | 1791 |
| 383 | 20240614 | 122000 | 352117595 | 4360 | 4360 | 4360 | 4355 | 40 |
| 384 | 20240614 | 121900 | 351943210 | 4360 | 4360 | 4360 | 4360 | 376 |
| 385 | 20240614 | 121800 | 350303850 | 4365 | 4365 | 4365 | 4365 | 122 |
| 386 | 20240614 | 121700 | 349771320 | 4365 | 4365 | 4365 | 4360 | 35 |
| 387 | 20240614 | 121600 | 349618550 | 4365 | 4370 | 4370 | 4365 | 463 |
| 388 | 20240614 | 121500 | 347596945 | 4370 | 4370 | 4370 | 4365 | 584 |
| 389 | 20240614 | 121400 | 345044870 | 4370 | 4370 | 4370 | 4370 | 290 |
| 390 | 20240614 | 121300 | 343777570 | 4370 | 4370 | 4370 | 4370 | 182 |
| 391 | 20240614 | 121200 | 342982230 | 4370 | 4365 | 4370 | 4365 | 34 |
| 392 | 20240614 | 121100 | 342833745 | 4365 | 4365 | 4365 | 4365 | 313 |
| 393 | 20240614 | 121000 | 341467500 | 4365 | 4365 | 4365 | 4365 | 935 |
| 394 | 20240614 | 120900 | 337386225 | 4365 | 4365 | 4365 | 4360 | 2298 |
| 395 | 20240614 | 120800 | 327356310 | 4365 | 4365 | 4365 | 4365 | 118 |
| 396 | 20240614 | 120700 | 326841240 | 4365 | 4365 | 4365 | 4365 | 100 |
| 397 | 20240614 | 120600 | 326404740 | 4365 | 4365 | 4365 | 4360 | 279 |
| 398 | 20240614 | 120500 | 325187890 | 4365 | 4360 | 4365 | 4360 | 624 |
| 399 | 20240614 | 120400 | 322467055 | 4360 | 4360 | 4360 | 4360 | 739 |
| 400 | 20240614 | 120300 | 319245015 | 4360 | 4360 | 4360 | 4360 | 101 |
| 401 | 20240614 | 120200 | 318804655 | 4360 | 4360 | 4360 | 4360 | 171 |
| 402 | 20240614 | 120100 | 318059095 | 4360 | 4360 | 4360 | 4360 | 426 |
| 403 | 20240614 | 120000 | 316201735 | 4370 | 4365 | 4370 | 4365 | 269 |
| 404 | 20240614 | 115900 | 315027020 | 4365 | 4365 | 4365 | 4355 | 239 |
| 405 | 20240614 | 115800 | 313983845 | 4365 | 4365 | 4365 | 4365 | 246 |
| 406 | 20240614 | 115700 | 312910055 | 4365 | 4360 | 4365 | 4355 | 1011 |
| 407 | 20240614 | 115600 | 308501555 | 4360 | 4360 | 4360 | 4350 | 380 |
| 408 | 20240614 | 115500 | 306844835 | 4360 | 4360 | 4360 | 4355 | 255 |
| 409 | 20240614 | 115400 | 305733590 | 4355 | 4360 | 4360 | 4355 | 353 |
| 410 | 20240614 | 115300 | 304194820 | 4355 | 4360 | 4360 | 4350 | 274 |
| 411 | 20240614 | 115200 | 303000345 | 4360 | 4360 | 4360 | 4350 | 109 |
| 412 | 20240614 | 115100 | 302525165 | 4360 | 4350 | 4360 | 4350 | 237 |
| 413 | 20240614 | 115000 | 301491905 | 4360 | 4355 | 4360 | 4345 | 726 |
| 414 | 20240614 | 114900 | 298333300 | 4360 | 4360 | 4360 | 4350 | 483 |
| 415 | 20240614 | 114800 | 296229260 | 4360 | 4365 | 4365 | 4360 | 522 |
| 416 | 20240614 | 114700 | 293953160 | 4365 | 4365 | 4365 | 4365 | 365 |
| 417 | 20240614 | 114600 | 292359935 | 4365 | 4365 | 4370 | 4365 | 316 |
| 418 | 20240614 | 114500 | 290980505 | 4365 | 4365 | 4365 | 4365 | 393 |
| 419 | 20240614 | 114400 | 289265060 | 4365 | 4365 | 4365 | 4365 | 340 |
| 420 | 20240614 | 114300 | 287780960 | 4365 | 4365 | 4365 | 4360 | 132 |
| 421 | 20240614 | 114200 | 287204810 | 4365 | 4365 | 4365 | 4365 | 222 |
| 422 | 20240614 | 114100 | 286235780 | 4365 | 4360 | 4365 | 4355 | 299 |
| 423 | 20240614 | 114000 | 284931655 | 4360 | 4360 | 4360 | 4355 | 271 |
| 424 | 20240614 | 113900 | 283750125 | 4360 | 4360 | 4360 | 4360 | 267 |
| 425 | 20240614 | 113800 | 282586005 | 4355 | 4355 | 4360 | 4350 | 339 |
| 426 | 20240614 | 113700 | 281109355 | 4350 | 4350 | 4350 | 4345 | 1641 |
| 427 | 20240614 | 113600 | 273971035 | 4345 | 4350 | 4350 | 4345 | 197 |
| 428 | 20240614 | 113500 | 273114145 | 4350 | 4350 | 4350 | 4345 | 200 |
| 429 | 20240614 | 113400 | 272244225 | 4345 | 4350 | 4350 | 4345 | 489 |
| 430 | 20240614 | 113300 | 270117130 | 4350 | 4350 | 4350 | 4345 | 610 |
| 431 | 20240614 | 113200 | 267463660 | 4345 | 4350 | 4350 | 4345 | 172 |
| 432 | 20240614 | 113100 | 266715550 | 4350 | 4345 | 4350 | 4345 | 159 |
| 433 | 20240614 | 113000 | 266023960 | 4350 | 4350 | 4350 | 4345 | 277 |
| 434 | 20240614 | 112900 | 264819240 | 4350 | 4340 | 4350 | 4340 | 376 |
| 435 | 20240614 | 112800 | 263184495 | 4345 | 4340 | 4345 | 4340 | 271 |
| 436 | 20240614 | 112700 | 262007150 | 4345 | 4340 | 4345 | 4335 | 354 |
| 437 | 20240614 | 112600 | 260469895 | 4340 | 4340 | 4340 | 4335 | 315 |
| 438 | 20240614 | 112500 | 259102875 | 4335 | 4340 | 4340 | 4335 | 390 |
| 439 | 20240614 | 112400 | 257410335 | 4340 | 4340 | 4340 | 4335 | 315 |
| 440 | 20240614 | 112300 | 256043265 | 4340 | 4340 | 4340 | 4335 | 226 |
| 441 | 20240614 | 112200 | 255062475 | 4340 | 4340 | 4345 | 4340 | 423 |
| 442 | 20240614 | 112100 | 253226535 | 4335 | 4340 | 4340 | 4330 | 101 |
| 443 | 20240614 | 112000 | 252788445 | 4340 | 4340 | 4340 | 4330 | 132 |
| 444 | 20240614 | 111900 | 252216340 | 4340 | 4330 | 4340 | 4315 | 659 |
| 445 | 20240614 | 111800 | 249366190 | 4330 | 4330 | 4330 | 4325 | 58 |
| 446 | 20240614 | 111700 | 249115110 | 4330 | 4335 | 4340 | 4325 | 1163 |
| 447 | 20240614 | 111600 | 244078590 | 4340 | 4340 | 4340 | 4340 | 185 |
| 448 | 20240614 | 111500 | 243275690 | 4340 | 4340 | 4345 | 4340 | 691 |
| 449 | 20240614 | 111400 | 240276575 | 4340 | 4340 | 4340 | 4335 | 270 |
| 450 | 20240614 | 111300 | 239104805 | 4330 | 4335 | 4340 | 4330 | 153 |
| 451 | 20240614 | 111200 | 238441575 | 4335 | 4335 | 4335 | 4335 | 280 |
| 452 | 20240614 | 111100 | 237227775 | 4335 | 4335 | 4335 | 4330 | 769 |
| 453 | 20240614 | 111000 | 233895210 | 4335 | 4330 | 4335 | 4330 | 310 |
| 454 | 20240614 | 110900 | 232551780 | 4330 | 4330 | 4330 | 4330 | 832 |
| 455 | 20240614 | 110800 | 228949220 | 4330 | 4330 | 4330 | 4330 | 479 |
| 456 | 20240614 | 110700 | 226875150 | 4330 | 4330 | 4330 | 4330 | 230 |
| 457 | 20240614 | 110600 | 225879250 | 4330 | 4330 | 4330 | 4330 | 222 |
| 458 | 20240614 | 110500 | 224917990 | 4330 | 4330 | 4330 | 4325 | 314 |
| 459 | 20240614 | 110400 | 223558415 | 4325 | 4325 | 4325 | 4325 | 191 |
| 460 | 20240614 | 110300 | 222732340 | 4325 | 4330 | 4330 | 4325 | 315 |
| 461 | 20240614 | 110200 | 221369900 | 4330 | 4330 | 4330 | 4330 | 288 |
| 462 | 20240614 | 110100 | 220122860 | 4330 | 4325 | 4330 | 4325 | 215 |
| 463 | 20240614 | 110000 | 219192720 | 4320 | 4320 | 4320 | 4320 | 180 |
| 464 | 20240614 | 105900 | 218415120 | 4310 | 4330 | 4330 | 4310 | 39 |
| 465 | 20240614 | 105800 | 218246530 | 4310 | 4330 | 4330 | 4310 | 951 |
| 466 | 20240614 | 105700 | 214141540 | 4335 | 4320 | 4335 | 4320 | 7607 |
| 467 | 20240614 | 105600 | 181251105 | 4315 | 4315 | 4320 | 4305 | 2337 |
| 468 | 20240614 | 105500 | 171180590 | 4315 | 4315 | 4315 | 4315 | 214 |
| 469 | 20240614 | 105400 | 170257180 | 4315 | 4315 | 4315 | 4315 | 226 |
| 470 | 20240614 | 105300 | 169281990 | 4315 | 4315 | 4315 | 4315 | 202 |
| 471 | 20240614 | 105200 | 168410360 | 4310 | 4315 | 4315 | 4310 | 233 |
| 472 | 20240614 | 105100 | 167405010 | 4315 | 4315 | 4315 | 4315 | 204 |
| 473 | 20240614 | 105000 | 166524750 | 4315 | 4315 | 4315 | 4310 | 270 |
| 474 | 20240614 | 104900 | 165359900 | 4315 | 4320 | 4320 | 4315 | 328 |
| 475 | 20240614 | 104800 | 163943795 | 4320 | 4320 | 4320 | 4320 | 123 |
| 476 | 20240614 | 104700 | 163412435 | 4320 | 4320 | 4320 | 4320 | 323 |
| 477 | 20240614 | 104600 | 162017075 | 4310 | 4320 | 4320 | 4310 | 134 |
| 478 | 20240614 | 104500 | 161438295 | 4320 | 4315 | 4320 | 4315 | 223 |
| 479 | 20240614 | 104400 | 160475830 | 4315 | 4310 | 4315 | 4310 | 959 |
| 480 | 20240614 | 104300 | 156338930 | 4310 | 4315 | 4320 | 4310 | 375 |
| 481 | 20240614 | 104200 | 154721030 | 4320 | 4320 | 4320 | 4315 | 213 |
| 482 | 20240614 | 104100 | 153801155 | 4320 | 4320 | 4320 | 4320 | 151 |
| 483 | 20240614 | 104000 | 153148835 | 4315 | 4320 | 4320 | 4315 | 478 |
| 484 | 20240614 | 103900 | 151084780 | 4315 | 4315 | 4320 | 4315 | 110 |
| 485 | 20240614 | 103800 | 150609835 | 4320 | 4315 | 4320 | 4315 | 169 |
| 486 | 20240614 | 103700 | 149879815 | 4320 | 4315 | 4320 | 4315 | 728 |
| 487 | 20240614 | 103600 | 146738080 | 4315 | 4315 | 4315 | 4310 | 391 |
| 488 | 20240614 | 103500 | 145051915 | 4315 | 4315 | 4315 | 4315 | 424 |
| 489 | 20240614 | 103400 | 143222355 | 4310 | 4310 | 4315 | 4310 | 130 |
| 490 | 20240614 | 103300 | 142661545 | 4310 | 4310 | 4315 | 4310 | 572 |
| 491 | 20240614 | 103200 | 140195495 | 4310 | 4300 | 4310 | 4300 | 3619 |
| 492 | 20240614 | 103100 | 124633590 | 4300 | 4300 | 4300 | 4300 | 176 |
| 493 | 20240614 | 103000 | 123876790 | 4300 | 4300 | 4300 | 4295 | 260 |
| 494 | 20240614 | 102900 | 122758815 | 4300 | 4310 | 4310 | 4300 | 358 |
| 495 | 20240614 | 102800 | 121217705 | 4310 | 4310 | 4310 | 4310 | 302 |
| 496 | 20240614 | 102700 | 119916085 | 4310 | 4310 | 4310 | 4300 | 258 |
| 497 | 20240614 | 102600 | 118804115 | 4310 | 4295 | 4310 | 4295 | 1926 |
| 498 | 20240614 | 102500 | 110521110 | 4295 | 4290 | 4295 | 4290 | 477 |
| 499 | 20240614 | 102400 | 108472925 | 4290 | 4285 | 4290 | 4285 | 1298 |
| 500 | 20240614 | 102300 | 102907545 | 4285 | 4280 | 4285 | 4280 | 1481 |
| 501 | 20240614 | 102200 | 96568320 | 4280 | 4280 | 4280 | 4270 | 234 |
| 502 | 20240614 | 102100 | 95566900 | 4280 | 4280 | 4280 | 4280 | 144 |
| 503 | 20240614 | 102000 | 94950580 | 4280 | 4280 | 4280 | 4280 | 334 |
| 504 | 20240614 | 101900 | 93521060 | 4280 | 4280 | 4280 | 4280 | 135 |
| 505 | 20240614 | 101800 | 92943260 | 4280 | 4280 | 4280 | 4270 | 152 |
| 506 | 20240614 | 101700 | 92292750 | 4280 | 4280 | 4280 | 4280 | 125 |
| 507 | 20240614 | 101600 | 91757750 | 4280 | 4270 | 4280 | 4270 | 42 |
| 508 | 20240614 | 101500 | 91578040 | 4280 | 4275 | 4280 | 4270 | 347 |
| 509 | 20240614 | 101400 | 90094365 | 4280 | 4280 | 4280 | 4280 | 34 |
| 510 | 20240614 | 101300 | 89948845 | 4280 | 4280 | 4280 | 4280 | 37 |
| 511 | 20240614 | 101200 | 89790485 | 4280 | 4280 | 4280 | 4280 | 110 |
| 512 | 20240614 | 101100 | 89319685 | 4280 | 4280 | 4280 | 4280 | 50 |
| 513 | 20240614 | 101000 | 89105685 | 4280 | 4275 | 4280 | 4275 | 725 |
| 514 | 20240614 | 100900 | 86003110 | 4280 | 4275 | 4280 | 4275 | 26 |
| 515 | 20240614 | 100800 | 85891910 | 4275 | 4280 | 4280 | 4275 | 36 |
| 516 | 20240614 | 100700 | 85737850 | 4275 | 4275 | 4275 | 4275 | 27 |
| 517 | 20240614 | 100600 | 85622425 | 4275 | 4270 | 4275 | 4270 | 473 |
| 518 | 20240614 | 100500 | 83602640 | 4270 | 4270 | 4270 | 4270 | 550 |
| 519 | 20240614 | 100400 | 81254140 | 4270 | 4270 | 4270 | 4270 | 427 |
| 520 | 20240614 | 100300 | 79430850 | 4270 | 4270 | 4270 | 4270 | 32 |
| 521 | 20240614 | 100200 | 79294210 | 4270 | 4270 | 4270 | 4270 | 11 |
| 522 | 20240614 | 100100 | 79247240 | 4270 | 4270 | 4270 | 4270 | 40 |
| 523 | 20240614 | 100000 | 79076440 | 4270 | 4270 | 4270 | 4270 | 27 |
| 524 | 20240614 | 095900 | 78961150 | 4270 | 4270 | 4270 | 4270 | 17 |
| 525 | 20240614 | 095800 | 78888560 | 4270 | 4270 | 4270 | 4270 | 27 |
| 526 | 20240614 | 095700 | 78773270 | 4270 | 4270 | 4270 | 4270 | 62 |
| 527 | 20240614 | 095600 | 78508530 | 4270 | 4270 | 4270 | 4270 | 12 |
| 528 | 20240614 | 095500 | 78457290 | 4270 | 4270 | 4270 | 4270 | 522 |
| 529 | 20240614 | 095400 | 76228350 | 4270 | 4270 | 4270 | 4270 | 41 |
| 530 | 20240614 | 095300 | 76053280 | 4270 | 4270 | 4270 | 4270 | 15 |
| 531 | 20240614 | 095200 | 75989230 | 4270 | 4270 | 4270 | 4270 | 25 |
| 532 | 20240614 | 095100 | 75882480 | 4270 | 4270 | 4270 | 4270 | 0 |
| 533 | 20240614 | 095000 | 75882480 | 4270 | 4270 | 4270 | 4270 | 19 |
| 534 | 20240614 | 094900 | 75801350 | 4255 | 4255 | 4255 | 4255 | 6 |
| 535 | 20240614 | 094800 | 75775820 | 4255 | 4265 | 4265 | 4255 | 154 |
| 536 | 20240614 | 094700 | 75120245 | 4270 | 4270 | 4270 | 4270 | 6 |
| 537 | 20240614 | 094600 | 75094625 | 4270 | 4270 | 4270 | 4265 | 26 |
| 538 | 20240614 | 094500 | 74983670 | 4270 | 4270 | 4270 | 4270 | 21 |
| 539 | 20240614 | 094400 | 74894000 | 4270 | 4270 | 4270 | 4270 | 50 |
| 540 | 20240614 | 094300 | 74680500 | 4270 | 4270 | 4270 | 4270 | 23 |
| 541 | 20240614 | 094200 | 74582290 | 4270 | 4270 | 4270 | 4270 | 6 |
| 542 | 20240614 | 094100 | 74556670 | 4275 | 4275 | 4275 | 4275 | 0 |
| 543 | 20240614 | 094000 | 74556670 | 4275 | 4275 | 4275 | 4275 | 5 |
| 544 | 20240614 | 093900 | 74535295 | 4275 | 4275 | 4275 | 4275 | 15 |
| 545 | 20240614 | 093800 | 74471170 | 4275 | 4275 | 4275 | 4275 | 1 |
| 546 | 20240614 | 093700 | 74466895 | 4275 | 4275 | 4275 | 4275 | 2 |
| 547 | 20240614 | 093600 | 74458345 | 4280 | 4265 | 4280 | 4265 | 479 |
| 548 | 20240614 | 093500 | 72408405 | 4265 | 4265 | 4265 | 4265 | 465 |
| 549 | 20240614 | 093400 | 70425180 | 4265 | 4260 | 4265 | 4260 | 5659 |
| 550 | 20240614 | 093300 | 46304600 | 4260 | 4260 | 4260 | 4260 | 79 |
| 551 | 20240614 | 093200 | 45968060 | 4260 | 4260 | 4260 | 4260 | 16 |
| 552 | 20240614 | 093100 | 45899900 | 4260 | 4260 | 4260 | 4260 | 200 |
| 553 | 20240614 | 093000 | 45047900 | 4260 | 4260 | 4260 | 4260 | 690 |
| 554 | 20240614 | 092900 | 42108500 | 4260 | 4265 | 4265 | 4260 | 13 |
| 555 | 20240614 | 092800 | 42053080 | 4265 | 4260 | 4265 | 4260 | 485 |
| 556 | 20240614 | 092700 | 39986085 | 4260 | 4265 | 4265 | 4260 | 433 |
| 557 | 20240614 | 092600 | 38139350 | 4270 | 4270 | 4270 | 4270 | 4 |
| 558 | 20240614 | 092500 | 38122270 | 4270 | 4280 | 4280 | 4270 | 138 |
| 559 | 20240614 | 092400 | 37532830 | 4280 | 4275 | 4280 | 4275 | 14 |
| 560 | 20240614 | 092300 | 37472915 | 4275 | 4275 | 4275 | 4275 | 414 |
| 561 | 20240614 | 092200 | 35703065 | 4270 | 4270 | 4270 | 4270 | 724 |
| 562 | 20240614 | 092100 | 32611585 | 4265 | 4265 | 4265 | 4265 | 0 |
| 563 | 20240614 | 092000 | 32611585 | 4265 | 4265 | 4265 | 4265 | 0 |
| 564 | 20240614 | 091900 | 32611585 | 4265 | 4265 | 4265 | 4265 | 413 |
| 565 | 20240614 | 091800 | 30850140 | 4260 | 4260 | 4260 | 4260 | 21 |
| 566 | 20240614 | 091700 | 30760680 | 4260 | 4260 | 4260 | 4260 | 0 |
| 567 | 20240614 | 091600 | 30760680 | 4260 | 4260 | 4260 | 4260 | 0 |
| 568 | 20240614 | 091500 | 30760680 | 4260 | 4260 | 4260 | 4260 | 101 |
| 569 | 20240614 | 091400 | 30330420 | 4260 | 4265 | 4265 | 4260 | 591 |
| 570 | 20240614 | 091300 | 27812755 | 4265 | 4265 | 4265 | 4265 | 201 |
| 571 | 20240614 | 091200 | 26955490 | 4260 | 4260 | 4260 | 4260 | 0 |
| 572 | 20240614 | 091100 | 26955490 | 4260 | 4260 | 4260 | 4260 | 13 |
| 573 | 20240614 | 091000 | 26900110 | 4260 | 4255 | 4260 | 4255 | 86 |
| 574 | 20240614 | 090900 | 26534175 | 4260 | 4260 | 4260 | 4260 | 122 |
| 575 | 20240614 | 090800 | 26014455 | 4260 | 4260 | 4260 | 4260 | 284 |
| 576 | 20240614 | 090700 | 24804615 | 4260 | 4260 | 4260 | 4260 | 7 |
| 577 | 20240614 | 090600 | 24774795 | 4260 | 4260 | 4260 | 4260 | 30 |
| 578 | 20240614 | 090500 | 24646995 | 4260 | 4260 | 4260 | 4260 | 2 |
| 579 | 20240614 | 090400 | 24638475 | 4260 | 4260 | 4260 | 4260 | 1 |
| 580 | 20240614 | 090300 | 24634215 | 4260 | 4265 | 4265 | 4260 | 6 |
| 581 | 20240614 | 090200 | 24608650 | 4265 | 4270 | 4270 | 4265 | 443 |
| 582 | 20240614 | 090100 | 22719250 | 4270 | 4265 | 4270 | 4265 | 50 |
| 583 | 20240614 | 090000 | 22505970 | 4265 | 4235 | 4285 | 4235 | 5312 |