29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241203 | 184600 | 1507917940 | 5270 | 5270 | 5270 | 5270 | 3292 |
| 3 | 20241203 | 184500 | 1507917940 | 5270 | 5270 | 5270 | 5270 | 0 |
| 4 | 20241203 | 184400 | 1507917940 | 5270 | 5270 | 5270 | 5270 | 0 |
| 5 | 20241203 | 184300 | 1507917940 | 5270 | 5270 | 5270 | 5270 | 0 |
| 6 | 20241203 | 184200 | 1507917940 | 5270 | 5270 | 5270 | 5270 | 0 |
| 7 | 20241203 | 184100 | 1507917940 | 5270 | 5270 | 5270 | 5270 | 0 |
| 8 | 20241203 | 184000 | 1507917940 | 5270 | 5270 | 5270 | 5270 | 0 |
| 9 | 20241203 | 183900 | 1507917940 | 5270 | 5270 | 5270 | 5270 | 0 |
| 10 | 20241203 | 183800 | 1507917940 | 5270 | 5270 | 5270 | 5270 | 0 |
| 11 | 20241203 | 183700 | 1507917940 | 5270 | 5270 | 5270 | 5270 | 0 |
| 12 | 20241203 | 183600 | 1507917940 | 5270 | 5270 | 5270 | 5270 | 0 |
| 13 | 20241203 | 183500 | 1507917940 | 5270 | 5270 | 5270 | 5270 | 0 |
| 14 | 20241203 | 183400 | 1507917940 | 5270 | 5270 | 5270 | 5270 | 0 |
| 15 | 20241203 | 183300 | 1507917940 | 5270 | 5270 | 5270 | 5270 | 0 |
| 16 | 20241203 | 183200 | 1507917940 | 5270 | 5270 | 5270 | 5270 | 0 |
| 17 | 20241203 | 183100 | 1507917940 | 5270 | 5270 | 5270 | 5270 | 0 |
| 18 | 20241203 | 183000 | 1507917940 | 5270 | 5270 | 5270 | 5270 | 0 |
| 19 | 20241203 | 182900 | 1507917940 | 5270 | 5270 | 5270 | 5270 | 0 |
| 20 | 20241203 | 182800 | 1507917940 | 5270 | 5270 | 5270 | 5270 | 0 |
| 21 | 20241203 | 182700 | 1507917940 | 5270 | 5270 | 5270 | 5270 | 0 |
| 22 | 20241203 | 182600 | 1507917940 | 5270 | 5270 | 5270 | 5270 | 0 |
| 23 | 20241203 | 182500 | 1507917940 | 5270 | 5270 | 5270 | 5270 | 0 |
| 24 | 20241203 | 182400 | 1507917940 | 5270 | 5270 | 5270 | 5270 | 0 |
| 25 | 20241203 | 182300 | 1507917940 | 5270 | 5270 | 5270 | 5270 | 0 |
| 26 | 20241203 | 182200 | 1507917940 | 5270 | 5270 | 5270 | 5270 | 0 |
| 27 | 20241203 | 182100 | 1507917940 | 5270 | 5270 | 5270 | 5270 | 0 |
| 28 | 20241203 | 182000 | 1507917940 | 5270 | 5270 | 5270 | 5270 | 0 |
| 29 | 20241203 | 181900 | 1507917940 | 5270 | 5270 | 5270 | 5270 | 0 |
| 30 | 20241203 | 181800 | 1507917940 | 5270 | 5270 | 5270 | 5270 | 0 |
| 31 | 20241203 | 181700 | 1507917940 | 5270 | 5270 | 5270 | 5270 | 0 |
| 32 | 20241203 | 181600 | 1507917940 | 5270 | 5270 | 5270 | 5270 | 3292 |
| 33 | 20241203 | 181500 | 1507917940 | 5270 | 5270 | 5270 | 5270 | 0 |
| 34 | 20241203 | 181400 | 1507917940 | 5270 | 5270 | 5270 | 5270 | 0 |
| 35 | 20241203 | 181300 | 1507917940 | 5270 | 5270 | 5270 | 5270 | 0 |
| 36 | 20241203 | 181200 | 1507917940 | 5270 | 5270 | 5270 | 5270 | 0 |
| 37 | 20241203 | 181100 | 1507917940 | 5270 | 5270 | 5270 | 5270 | 0 |
| 38 | 20241203 | 181000 | 1507917940 | 5270 | 5270 | 5270 | 5270 | 0 |
| 39 | 20241203 | 180900 | 1507917940 | 5270 | 5270 | 5270 | 5270 | 0 |
| 40 | 20241203 | 180800 | 1507917940 | 5270 | 5270 | 5270 | 5270 | 0 |
| 41 | 20241203 | 180700 | 1507917940 | 5270 | 5270 | 5270 | 5270 | 0 |
| 42 | 20241203 | 180600 | 1507917940 | 5270 | 5270 | 5270 | 5270 | 0 |
| 43 | 20241203 | 180500 | 1507917940 | 5270 | 5270 | 5270 | 5270 | 0 |
| 44 | 20241203 | 180400 | 1507917940 | 5270 | 5270 | 5270 | 5270 | 0 |
| 45 | 20241203 | 180300 | 1507917940 | 5270 | 5270 | 5270 | 5270 | 0 |
| 46 | 20241203 | 180200 | 1507917940 | 5270 | 5270 | 5270 | 5270 | 0 |
| 47 | 20241203 | 180100 | 1507917940 | 5270 | 5270 | 5270 | 5270 | 0 |
| 48 | 20241203 | 180000 | 1507917940 | 5270 | 5270 | 5270 | 5270 | 0 |
| 49 | 20241203 | 175900 | 1507917940 | 5270 | 5270 | 5270 | 5270 | 0 |
| 50 | 20241203 | 175800 | 1507917940 | 5270 | 5270 | 5270 | 5270 | 0 |
| 51 | 20241203 | 175700 | 1507917940 | 5270 | 5270 | 5270 | 5270 | 0 |
| 52 | 20241203 | 175600 | 1507917940 | 5270 | 5270 | 5270 | 5270 | 0 |
| 53 | 20241203 | 175500 | 1507917940 | 5270 | 5270 | 5270 | 5270 | 0 |
| 54 | 20241203 | 175400 | 1507917940 | 5270 | 5270 | 5270 | 5270 | 0 |
| 55 | 20241203 | 175300 | 1507917940 | 5270 | 5270 | 5270 | 5270 | 0 |
| 56 | 20241203 | 175200 | 1507917940 | 5270 | 5270 | 5270 | 5270 | 0 |
| 57 | 20241203 | 175100 | 1507917940 | 5270 | 5270 | 5270 | 5270 | 0 |
| 58 | 20241203 | 175000 | 1507917940 | 5270 | 5270 | 5270 | 5270 | 0 |
| 59 | 20241203 | 174900 | 1507917940 | 5270 | 5270 | 5270 | 5270 | 0 |
| 60 | 20241203 | 174800 | 1507917940 | 5270 | 5270 | 5270 | 5270 | 0 |
| 61 | 20241203 | 174700 | 1507917940 | 5270 | 5270 | 5270 | 5270 | 0 |
| 62 | 20241203 | 174600 | 1507917940 | 5270 | 5270 | 5270 | 5270 | 3292 |
| 63 | 20241203 | 174500 | 1507917940 | 5270 | 5270 | 5270 | 5270 | 0 |
| 64 | 20241203 | 174400 | 1507917940 | 5270 | 5270 | 5270 | 5270 | 0 |
| 65 | 20241203 | 174300 | 1507917940 | 5270 | 5270 | 5270 | 5270 | 0 |
| 66 | 20241203 | 174200 | 1507917940 | 5270 | 5270 | 5270 | 5270 | 0 |
| 67 | 20241203 | 174100 | 1507917940 | 5270 | 5270 | 5270 | 5270 | 0 |
| 68 | 20241203 | 174000 | 1507917940 | 5270 | 5270 | 5270 | 5270 | 0 |
| 69 | 20241203 | 173900 | 1507917940 | 5270 | 5270 | 5270 | 5270 | 0 |
| 70 | 20241203 | 173800 | 1507917940 | 5270 | 5270 | 5270 | 5270 | 0 |
| 71 | 20241203 | 173700 | 1507917940 | 5270 | 5270 | 5270 | 5270 | 0 |
| 72 | 20241203 | 173600 | 1507917940 | 5270 | 5270 | 5270 | 5270 | 0 |
| 73 | 20241203 | 173500 | 1507917940 | 5270 | 5270 | 5270 | 5270 | 0 |
| 74 | 20241203 | 173400 | 1507917940 | 5270 | 5270 | 5270 | 5270 | 0 |
| 75 | 20241203 | 173300 | 1507917940 | 5270 | 5270 | 5270 | 5270 | 0 |
| 76 | 20241203 | 173200 | 1507917940 | 5270 | 5270 | 5270 | 5270 | 0 |
| 77 | 20241203 | 173100 | 1507917940 | 5270 | 5270 | 5270 | 5270 | 0 |
| 78 | 20241203 | 173000 | 1507917940 | 5270 | 5270 | 5270 | 5270 | 0 |
| 79 | 20241203 | 172900 | 1507917940 | 5270 | 5270 | 5270 | 5270 | 0 |
| 80 | 20241203 | 172800 | 1507917940 | 5270 | 5270 | 5270 | 5270 | 0 |
| 81 | 20241203 | 172700 | 1507917940 | 5270 | 5270 | 5270 | 5270 | 0 |
| 82 | 20241203 | 172600 | 1507917940 | 5270 | 5270 | 5270 | 5270 | 0 |
| 83 | 20241203 | 172500 | 1507917940 | 5270 | 5270 | 5270 | 5270 | 0 |
| 84 | 20241203 | 172400 | 1507917940 | 5270 | 5270 | 5270 | 5270 | 0 |
| 85 | 20241203 | 172300 | 1507917940 | 5270 | 5270 | 5270 | 5270 | 0 |
| 86 | 20241203 | 172200 | 1507917940 | 5270 | 5270 | 5270 | 5270 | 0 |
| 87 | 20241203 | 172100 | 1507917940 | 5270 | 5270 | 5270 | 5270 | 0 |
| 88 | 20241203 | 172000 | 1507917940 | 5270 | 5270 | 5270 | 5270 | 0 |
| 89 | 20241203 | 171900 | 1507917940 | 5270 | 5270 | 5270 | 5270 | 0 |
| 90 | 20241203 | 171800 | 1507917940 | 5270 | 5270 | 5270 | 5270 | 0 |
| 91 | 20241203 | 171700 | 1507917940 | 5270 | 5270 | 5270 | 5270 | 0 |
| 92 | 20241203 | 171600 | 1507917940 | 5270 | 5270 | 5270 | 5270 | 3292 |
| 93 | 20241203 | 171500 | 1507917940 | 5270 | 5270 | 5270 | 5270 | 0 |
| 94 | 20241203 | 171400 | 1507917940 | 5270 | 5270 | 5270 | 5270 | 0 |
| 95 | 20241203 | 171300 | 1507917940 | 5270 | 5270 | 5270 | 5270 | 0 |
| 96 | 20241203 | 171200 | 1507917940 | 5270 | 5270 | 5270 | 5270 | 0 |
| 97 | 20241203 | 171100 | 1507917940 | 5270 | 5270 | 5270 | 5270 | 0 |
| 98 | 20241203 | 171000 | 1507917940 | 5270 | 5270 | 5270 | 5270 | 0 |
| 99 | 20241203 | 170900 | 1507917940 | 5270 | 5270 | 5270 | 5270 | 0 |
| 100 | 20241203 | 170800 | 1507917940 | 5270 | 5270 | 5270 | 5270 | 0 |
| 101 | 20241203 | 170700 | 1507917940 | 5270 | 5270 | 5270 | 5270 | 0 |
| 102 | 20241203 | 170600 | 1507917940 | 5270 | 5270 | 5270 | 5270 | 0 |
| 103 | 20241203 | 170500 | 1507917940 | 5270 | 5270 | 5270 | 5270 | 0 |
| 104 | 20241203 | 170400 | 1507917940 | 5270 | 5270 | 5270 | 5270 | 0 |
| 105 | 20241203 | 170300 | 1507917940 | 5270 | 5270 | 5270 | 5270 | 0 |
| 106 | 20241203 | 170200 | 1507917940 | 5270 | 5270 | 5270 | 5270 | 0 |
| 107 | 20241203 | 170100 | 1507917940 | 5270 | 5270 | 5270 | 5270 | 0 |
| 108 | 20241203 | 170000 | 1507917940 | 5270 | 5270 | 5270 | 5270 | 0 |
| 109 | 20241203 | 165900 | 1507917940 | 5270 | 5270 | 5270 | 5270 | 0 |
| 110 | 20241203 | 165800 | 1507917940 | 5270 | 5270 | 5270 | 5270 | 0 |
| 111 | 20241203 | 165700 | 1507917940 | 5270 | 5270 | 5270 | 5270 | 0 |
| 112 | 20241203 | 165600 | 1507917940 | 5270 | 5270 | 5270 | 5270 | 0 |
| 113 | 20241203 | 165500 | 1507917940 | 5270 | 5270 | 5270 | 5270 | 0 |
| 114 | 20241203 | 165400 | 1507917940 | 5270 | 5270 | 5270 | 5270 | 0 |
| 115 | 20241203 | 165300 | 1507917940 | 5270 | 5270 | 5270 | 5270 | 0 |
| 116 | 20241203 | 165200 | 1507917940 | 5270 | 5270 | 5270 | 5270 | 0 |
| 117 | 20241203 | 165100 | 1507917940 | 5270 | 5270 | 5270 | 5270 | 0 |
| 118 | 20241203 | 165000 | 1507917940 | 5270 | 5270 | 5270 | 5270 | 0 |
| 119 | 20241203 | 164900 | 1507917940 | 5270 | 5270 | 5270 | 5270 | 0 |
| 120 | 20241203 | 164800 | 1507917940 | 5270 | 5270 | 5270 | 5270 | 0 |
| 121 | 20241203 | 164700 | 1507917940 | 5270 | 5270 | 5270 | 5270 | 0 |
| 122 | 20241203 | 164600 | 1507917940 | 5270 | 5270 | 5270 | 5270 | 3292 |
| 123 | 20241203 | 164500 | 1507917940 | 5270 | 5270 | 5270 | 5270 | 0 |
| 124 | 20241203 | 164400 | 1507917940 | 5270 | 5270 | 5270 | 5270 | 0 |
| 125 | 20241203 | 164300 | 1507917940 | 5270 | 5270 | 5270 | 5270 | 0 |
| 126 | 20241203 | 164200 | 1507917940 | 5270 | 5270 | 5270 | 5270 | 0 |
| 127 | 20241203 | 164100 | 1507917940 | 5270 | 5270 | 5270 | 5270 | 0 |
| 128 | 20241203 | 164000 | 1507917940 | 5270 | 5270 | 5270 | 5270 | 0 |
| 129 | 20241203 | 163900 | 1507917940 | 5270 | 5270 | 5270 | 5270 | 0 |
| 130 | 20241203 | 163800 | 1507917940 | 5270 | 5270 | 5270 | 5270 | 0 |
| 131 | 20241203 | 163700 | 1507917940 | 5270 | 5270 | 5270 | 5270 | 0 |
| 132 | 20241203 | 163600 | 1507917940 | 5270 | 5270 | 5270 | 5270 | 0 |
| 133 | 20241203 | 163500 | 1507917940 | 5270 | 5270 | 5270 | 5270 | 0 |
| 134 | 20241203 | 163400 | 1507917940 | 5270 | 5270 | 5270 | 5270 | 0 |
| 135 | 20241203 | 163300 | 1507917940 | 5270 | 5270 | 5270 | 5270 | 0 |
| 136 | 20241203 | 163200 | 1507917940 | 5270 | 5270 | 5270 | 5270 | 0 |
| 137 | 20241203 | 163100 | 1507917940 | 5270 | 5270 | 5270 | 5270 | 0 |
| 138 | 20241203 | 163000 | 1507917940 | 5270 | 5270 | 5270 | 5270 | 0 |
| 139 | 20241203 | 162900 | 1507917940 | 5270 | 5270 | 5270 | 5270 | 0 |
| 140 | 20241203 | 162800 | 1507917940 | 5270 | 5270 | 5270 | 5270 | 0 |
| 141 | 20241203 | 162700 | 1507917940 | 5270 | 5270 | 5270 | 5270 | 0 |
| 142 | 20241203 | 162600 | 1507917940 | 5270 | 5270 | 5270 | 5270 | 0 |
| 143 | 20241203 | 162500 | 1507917940 | 5270 | 5270 | 5270 | 5270 | 0 |
| 144 | 20241203 | 162400 | 1507917940 | 5270 | 5270 | 5270 | 5270 | 0 |
| 145 | 20241203 | 162300 | 1507917940 | 5270 | 5270 | 5270 | 5270 | 0 |
| 146 | 20241203 | 162200 | 1507917940 | 5270 | 5270 | 5270 | 5270 | 0 |
| 147 | 20241203 | 162100 | 1507917940 | 5270 | 5270 | 5270 | 5270 | 0 |
| 148 | 20241203 | 162000 | 1507917940 | 5270 | 5270 | 5270 | 5270 | 0 |
| 149 | 20241203 | 161900 | 1507917940 | 5270 | 5270 | 5270 | 5270 | 0 |
| 150 | 20241203 | 161800 | 1507917940 | 5270 | 5270 | 5270 | 5270 | 0 |
| 151 | 20241203 | 161700 | 1507917940 | 5270 | 5270 | 5270 | 5270 | 0 |
| 152 | 20241203 | 161600 | 1507917940 | 5270 | 5270 | 5270 | 5270 | 3292 |
| 153 | 20241203 | 161500 | 1507917940 | 5270 | 5270 | 5270 | 5270 | 0 |
| 154 | 20241203 | 161400 | 1507917940 | 5270 | 5270 | 5270 | 5270 | 0 |
| 155 | 20241203 | 161300 | 1507917940 | 5270 | 5270 | 5270 | 5270 | 0 |
| 156 | 20241203 | 161200 | 1507917940 | 5270 | 5270 | 5270 | 5270 | 0 |
| 157 | 20241203 | 161100 | 1507917940 | 5270 | 5270 | 5270 | 5270 | 0 |
| 158 | 20241203 | 161000 | 1507917940 | 5270 | 5270 | 5270 | 5270 | 0 |
| 159 | 20241203 | 160900 | 1507917940 | 5270 | 5270 | 5270 | 5270 | 0 |
| 160 | 20241203 | 160800 | 1507917940 | 5270 | 5270 | 5270 | 5270 | 0 |
| 161 | 20241203 | 160700 | 1507917940 | 5270 | 5270 | 5270 | 5270 | 0 |
| 162 | 20241203 | 160600 | 1507917940 | 5270 | 5270 | 5270 | 5270 | 0 |
| 163 | 20241203 | 160500 | 1507917940 | 5270 | 5270 | 5270 | 5270 | 0 |
| 164 | 20241203 | 160400 | 1507917940 | 5270 | 5270 | 5270 | 5270 | 0 |
| 165 | 20241203 | 160300 | 1507917940 | 5270 | 5270 | 5270 | 5270 | 0 |
| 166 | 20241203 | 160200 | 1507917940 | 5270 | 5270 | 5270 | 5270 | 0 |
| 167 | 20241203 | 160100 | 1507917940 | 5270 | 5270 | 5270 | 5270 | 0 |
| 168 | 20241203 | 160000 | 1507917940 | 5270 | 5270 | 5270 | 5270 | 0 |
| 169 | 20241203 | 155900 | 1507917940 | 5270 | 5270 | 5270 | 5270 | 0 |
| 170 | 20241203 | 155800 | 1507917940 | 5270 | 5270 | 5270 | 5270 | 0 |
| 171 | 20241203 | 155700 | 1507917940 | 5270 | 5270 | 5270 | 5270 | 0 |
| 172 | 20241203 | 155600 | 1507917940 | 5270 | 5270 | 5270 | 5270 | 0 |
| 173 | 20241203 | 155500 | 1507917940 | 5270 | 5270 | 5270 | 5270 | 0 |
| 174 | 20241203 | 155400 | 1507917940 | 5270 | 5270 | 5270 | 5270 | 0 |
| 175 | 20241203 | 155300 | 1507917940 | 5270 | 5270 | 5270 | 5270 | 0 |
| 176 | 20241203 | 155200 | 1507917940 | 5270 | 5270 | 5270 | 5270 | 0 |
| 177 | 20241203 | 155100 | 1507917940 | 5270 | 5270 | 5270 | 5270 | 0 |
| 178 | 20241203 | 155000 | 1507917940 | 5270 | 5270 | 5270 | 5270 | 0 |
| 179 | 20241203 | 154900 | 1507917940 | 5270 | 5270 | 5270 | 5270 | 0 |
| 180 | 20241203 | 154800 | 1507917940 | 5270 | 5270 | 5270 | 5270 | 0 |
| 181 | 20241203 | 154700 | 1507917940 | 5270 | 5270 | 5270 | 5270 | 0 |
| 182 | 20241203 | 154600 | 1507917940 | 5270 | 5270 | 5270 | 5270 | 3292 |
| 183 | 20241203 | 154500 | 1507917940 | 5270 | 5270 | 5270 | 5270 | 0 |
| 184 | 20241203 | 154400 | 1507917940 | 5270 | 5270 | 5270 | 5270 | 0 |
| 185 | 20241203 | 154300 | 1507917940 | 5270 | 5270 | 5270 | 5270 | 0 |
| 186 | 20241203 | 154200 | 1507917940 | 5270 | 5270 | 5270 | 5270 | 0 |
| 187 | 20241203 | 154100 | 1507917940 | 5270 | 5270 | 5270 | 5270 | 0 |
| 188 | 20241203 | 154000 | 1507917940 | 5270 | 5270 | 5270 | 5270 | 0 |
| 189 | 20241203 | 153900 | 1507917940 | 5270 | 5270 | 5270 | 5270 | 0 |
| 190 | 20241203 | 153800 | 1507917940 | 5270 | 5270 | 5270 | 5270 | 0 |
| 191 | 20241203 | 153700 | 1507917940 | 5270 | 5270 | 5270 | 5270 | 0 |
| 192 | 20241203 | 153600 | 1507917940 | 5270 | 5270 | 5270 | 5270 | 0 |
| 193 | 20241203 | 153500 | 1507917940 | 5270 | 5270 | 5270 | 5270 | 0 |
| 194 | 20241203 | 153400 | 1507917940 | 5270 | 5270 | 5270 | 5270 | 0 |
| 195 | 20241203 | 153300 | 1507917940 | 5270 | 5270 | 5270 | 5270 | 0 |
| 196 | 20241203 | 153200 | 1507917940 | 5270 | 5270 | 5270 | 5270 | 0 |
| 197 | 20241203 | 153100 | 1507917940 | 5270 | 5270 | 5270 | 5270 | 0 |
| 198 | 20241203 | 153000 | 1507917940 | 5270 | 5270 | 5270 | 5270 | 3292 |
| 199 | 20241203 | 152900 | 1490569100 | 5270 | 5270 | 5270 | 5270 | 0 |
| 200 | 20241203 | 152800 | 1490569100 | 5270 | 5270 | 5270 | 5270 | 0 |
| 201 | 20241203 | 152700 | 1490569100 | 5270 | 5270 | 5270 | 5270 | 0 |
| 202 | 20241203 | 152600 | 1490569100 | 5270 | 5270 | 5270 | 5270 | 0 |
| 203 | 20241203 | 152500 | 1490569100 | 5270 | 5270 | 5270 | 5270 | 0 |
| 204 | 20241203 | 152400 | 1490569100 | 5270 | 5270 | 5270 | 5270 | 0 |
| 205 | 20241203 | 152300 | 1490569100 | 5270 | 5270 | 5270 | 5270 | 0 |
| 206 | 20241203 | 152200 | 1490569100 | 5270 | 5270 | 5270 | 5270 | 0 |
| 207 | 20241203 | 152100 | 1490569100 | 5270 | 5270 | 5270 | 5270 | 0 |
| 208 | 20241203 | 152000 | 1490569100 | 5270 | 5270 | 5270 | 5270 | 0 |
| 209 | 20241203 | 151900 | 1490569100 | 5270 | 5270 | 5280 | 5270 | 920 |
| 210 | 20241203 | 151800 | 1485718440 | 5290 | 5270 | 5290 | 5260 | 10095 |
| 211 | 20241203 | 151700 | 1432341270 | 5270 | 5280 | 5280 | 5260 | 792 |
| 212 | 20241203 | 151600 | 1428166670 | 5270 | 5270 | 5280 | 5270 | 172 |
| 213 | 20241203 | 151500 | 1427259010 | 5280 | 5270 | 5280 | 5270 | 588 |
| 214 | 20241203 | 151400 | 1424158730 | 5260 | 5240 | 5260 | 5240 | 109 |
| 215 | 20241203 | 151300 | 1423587510 | 5240 | 5270 | 5280 | 5240 | 3888 |
| 216 | 20241203 | 151200 | 1403171570 | 5270 | 5270 | 5280 | 5270 | 263 |
| 217 | 20241203 | 151100 | 1401784300 | 5280 | 5280 | 5280 | 5280 | 73 |
| 218 | 20241203 | 151000 | 1401398860 | 5280 | 5280 | 5290 | 5260 | 515 |
| 219 | 20241203 | 150900 | 1398681780 | 5280 | 5270 | 5280 | 5270 | 335 |
| 220 | 20241203 | 150800 | 1396914610 | 5280 | 5280 | 5280 | 5270 | 435 |
| 221 | 20241203 | 150700 | 1394620450 | 5270 | 5270 | 5270 | 5270 | 29 |
| 222 | 20241203 | 150600 | 1394467620 | 5280 | 5280 | 5280 | 5270 | 341 |
| 223 | 20241203 | 150500 | 1392668190 | 5280 | 5270 | 5280 | 5270 | 20 |
| 224 | 20241203 | 150400 | 1392562640 | 5280 | 5250 | 5280 | 5250 | 320 |
| 225 | 20241203 | 150300 | 1390877350 | 5250 | 5280 | 5280 | 5250 | 262 |
| 226 | 20241203 | 150200 | 1389494560 | 5260 | 5270 | 5270 | 5260 | 1088 |
| 227 | 20241203 | 150100 | 1383770510 | 5260 | 5280 | 5280 | 5240 | 440 |
| 228 | 20241203 | 150000 | 1381454080 | 5280 | 5270 | 5280 | 5260 | 413 |
| 229 | 20241203 | 145900 | 1379279480 | 5290 | 5290 | 5290 | 5260 | 245 |
| 230 | 20241203 | 145800 | 1377984000 | 5290 | 5280 | 5290 | 5280 | 1115 |
| 231 | 20241203 | 145700 | 1372096660 | 5280 | 5270 | 5280 | 5270 | 464 |
| 232 | 20241203 | 145600 | 1369650170 | 5260 | 5280 | 5280 | 5260 | 70 |
| 233 | 20241203 | 145500 | 1369281150 | 5280 | 5280 | 5280 | 5280 | 113 |
| 234 | 20241203 | 145400 | 1368684510 | 5280 | 5270 | 5280 | 5260 | 857 |
| 235 | 20241203 | 145300 | 1364171460 | 5260 | 5260 | 5280 | 5260 | 302 |
| 236 | 20241203 | 145200 | 1362580680 | 5260 | 5280 | 5280 | 5260 | 200 |
| 237 | 20241203 | 145100 | 1361525080 | 5280 | 5270 | 5280 | 5260 | 760 |
| 238 | 20241203 | 145000 | 1357517830 | 5260 | 5260 | 5260 | 5260 | 0 |
| 239 | 20241203 | 144900 | 1357517830 | 5260 | 5250 | 5260 | 5250 | 369 |
| 240 | 20241203 | 144800 | 1355577780 | 5260 | 5260 | 5260 | 5260 | 90 |
| 241 | 20241203 | 144700 | 1355104380 | 5260 | 5250 | 5260 | 5250 | 476 |
| 242 | 20241203 | 144600 | 1352602670 | 5250 | 5250 | 5250 | 5250 | 2 |
| 243 | 20241203 | 144500 | 1352592170 | 5260 | 5260 | 5260 | 5250 | 912 |
| 244 | 20241203 | 144400 | 1347800400 | 5260 | 5260 | 5260 | 5250 | 290 |
| 245 | 20241203 | 144300 | 1346275060 | 5260 | 5260 | 5260 | 5260 | 1 |
| 246 | 20241203 | 144200 | 1346269800 | 5250 | 5260 | 5260 | 5250 | 285 |
| 247 | 20241203 | 144100 | 1344770760 | 5240 | 5240 | 5260 | 5240 | 35 |
| 248 | 20241203 | 144000 | 1344587050 | 5240 | 5250 | 5260 | 5240 | 681 |
| 249 | 20241203 | 143900 | 1341007140 | 5250 | 5260 | 5260 | 5250 | 1257 |
| 250 | 20241203 | 143800 | 1334397620 | 5270 | 5280 | 5280 | 5270 | 317 |
| 251 | 20241203 | 143700 | 1332726830 | 5280 | 5280 | 5280 | 5280 | 165 |
| 252 | 20241203 | 143600 | 1331855630 | 5280 | 5280 | 5290 | 5280 | 654 |
| 253 | 20241203 | 143500 | 1328402010 | 5280 | 5290 | 5290 | 5280 | 187 |
| 254 | 20241203 | 143400 | 1327412810 | 5290 | 5290 | 5290 | 5290 | 127 |
| 255 | 20241203 | 143300 | 1326740980 | 5290 | 5280 | 5290 | 5280 | 699 |
| 256 | 20241203 | 143200 | 1323048610 | 5280 | 5290 | 5290 | 5270 | 729 |
| 257 | 20241203 | 143100 | 1319198060 | 5290 | 5290 | 5290 | 5290 | 25 |
| 258 | 20241203 | 143000 | 1319065810 | 5290 | 5280 | 5290 | 5280 | 446 |
| 259 | 20241203 | 142900 | 1316709800 | 5280 | 5290 | 5290 | 5280 | 595 |
| 260 | 20241203 | 142800 | 1313567130 | 5280 | 5280 | 5280 | 5280 | 295 |
| 261 | 20241203 | 142700 | 1312009530 | 5280 | 5280 | 5280 | 5280 | 419 |
| 262 | 20241203 | 142600 | 1309797210 | 5280 | 5280 | 5280 | 5280 | 1 |
| 263 | 20241203 | 142500 | 1309791930 | 5280 | 5280 | 5280 | 5280 | 739 |
| 264 | 20241203 | 142400 | 1305890010 | 5290 | 5290 | 5290 | 5290 | 106 |
| 265 | 20241203 | 142300 | 1305329270 | 5290 | 5290 | 5290 | 5290 | 291 |
| 266 | 20241203 | 142200 | 1303789880 | 5280 | 5280 | 5280 | 5280 | 380 |
| 267 | 20241203 | 142100 | 1301783480 | 5280 | 5280 | 5280 | 5280 | 392 |
| 268 | 20241203 | 142000 | 1299713720 | 5280 | 5280 | 5280 | 5280 | 526 |
| 269 | 20241203 | 141900 | 1296936440 | 5280 | 5280 | 5280 | 5280 | 158 |
| 270 | 20241203 | 141800 | 1296102200 | 5280 | 5280 | 5280 | 5280 | 361 |
| 271 | 20241203 | 141700 | 1294196120 | 5280 | 5280 | 5280 | 5280 | 153 |
| 272 | 20241203 | 141600 | 1293388280 | 5280 | 5280 | 5280 | 5280 | 191 |
| 273 | 20241203 | 141500 | 1292379800 | 5280 | 5280 | 5280 | 5270 | 848 |
| 274 | 20241203 | 141400 | 1287908720 | 5280 | 5280 | 5280 | 5280 | 281 |
| 275 | 20241203 | 141300 | 1286425040 | 5280 | 5270 | 5280 | 5270 | 176 |
| 276 | 20241203 | 141200 | 1285495870 | 5280 | 5270 | 5280 | 5270 | 147 |
| 277 | 20241203 | 141100 | 1284719910 | 5260 | 5260 | 5280 | 5260 | 2126 |
| 278 | 20241203 | 141000 | 1273523640 | 5260 | 5240 | 5260 | 5240 | 844 |
| 279 | 20241203 | 140900 | 1269091570 | 5250 | 5260 | 5260 | 5250 | 447 |
| 280 | 20241203 | 140800 | 1266743000 | 5260 | 5280 | 5290 | 5250 | 3430 |
| 281 | 20241203 | 140700 | 1248712560 | 5280 | 5280 | 5280 | 5280 | 118 |
| 282 | 20241203 | 140600 | 1248089520 | 5280 | 5290 | 5290 | 5280 | 619 |
| 283 | 20241203 | 140500 | 1244818530 | 5270 | 5270 | 5270 | 5270 | 6 |
| 284 | 20241203 | 140400 | 1244786910 | 5290 | 5280 | 5290 | 5280 | 334 |
| 285 | 20241203 | 140300 | 1243023370 | 5280 | 5280 | 5280 | 5280 | 246 |
| 286 | 20241203 | 140200 | 1241724490 | 5280 | 5290 | 5290 | 5280 | 1024 |
| 287 | 20241203 | 140100 | 1236314620 | 5280 | 5290 | 5290 | 5280 | 185 |
| 288 | 20241203 | 140000 | 1235335980 | 5290 | 5290 | 5290 | 5290 | 133 |
| 289 | 20241203 | 135900 | 1234632410 | 5290 | 5290 | 5290 | 5290 | 165 |
| 290 | 20241203 | 135800 | 1233759560 | 5290 | 5280 | 5290 | 5280 | 729 |
| 291 | 20241203 | 135700 | 1229909380 | 5290 | 5300 | 5300 | 5290 | 519 |
| 292 | 20241203 | 135600 | 1227160940 | 5280 | 5300 | 5300 | 5280 | 292 |
| 293 | 20241203 | 135500 | 1225615880 | 5300 | 5300 | 5300 | 5300 | 106 |
| 294 | 20241203 | 135400 | 1225054080 | 5290 | 5290 | 5290 | 5280 | 448 |
| 295 | 20241203 | 135300 | 1222686840 | 5280 | 5300 | 5300 | 5280 | 436 |
| 296 | 20241203 | 135200 | 1220382440 | 5300 | 5300 | 5300 | 5300 | 165 |
| 297 | 20241203 | 135100 | 1219507940 | 5290 | 5300 | 5300 | 5290 | 236 |
| 298 | 20241203 | 135000 | 1218258460 | 5290 | 5290 | 5290 | 5290 | 434 |
| 299 | 20241203 | 134900 | 1215962600 | 5300 | 5300 | 5300 | 5300 | 276 |
| 300 | 20241203 | 134800 | 1214499800 | 5290 | 5280 | 5290 | 5280 | 278 |
| 301 | 20241203 | 134700 | 1213029310 | 5280 | 5280 | 5280 | 5280 | 319 |
| 302 | 20241203 | 134600 | 1211344990 | 5270 | 5280 | 5280 | 5270 | 101 |
| 303 | 20241203 | 134500 | 1210811740 | 5270 | 5260 | 5270 | 5260 | 281 |
| 304 | 20241203 | 134400 | 1209330980 | 5260 | 5270 | 5270 | 5260 | 378 |
| 305 | 20241203 | 134300 | 1207340430 | 5280 | 5280 | 5280 | 5270 | 415 |
| 306 | 20241203 | 134200 | 1205149890 | 5270 | 5280 | 5280 | 5270 | 335 |
| 307 | 20241203 | 134100 | 1203381530 | 5270 | 5270 | 5270 | 5270 | 250 |
| 308 | 20241203 | 134000 | 1202064030 | 5280 | 5270 | 5280 | 5270 | 803 |
| 309 | 20241203 | 133900 | 1197828150 | 5270 | 5280 | 5280 | 5270 | 35 |
| 310 | 20241203 | 133800 | 1197643520 | 5290 | 5280 | 5300 | 5120 | 26383 |
| 311 | 20241203 | 133700 | 1060213470 | 5290 | 5300 | 5300 | 5290 | 264 |
| 312 | 20241203 | 133600 | 1058815260 | 5300 | 5290 | 5300 | 5290 | 157 |
| 313 | 20241203 | 133500 | 1057984590 | 5280 | 5290 | 5290 | 5280 | 265 |
| 314 | 20241203 | 133400 | 1056583740 | 5290 | 5300 | 5300 | 5290 | 1382 |
| 315 | 20241203 | 133300 | 1049270860 | 5290 | 5300 | 5300 | 5290 | 1592 |
| 316 | 20241203 | 133200 | 1040847470 | 5300 | 5300 | 5300 | 5300 | 101 |
| 317 | 20241203 | 133100 | 1040312170 | 5300 | 5300 | 5300 | 5300 | 230 |
| 318 | 20241203 | 133000 | 1039093170 | 5300 | 5300 | 5300 | 5290 | 278 |
| 319 | 20241203 | 132900 | 1037619800 | 5290 | 5290 | 5290 | 5290 | 0 |
| 320 | 20241203 | 132800 | 1037619800 | 5290 | 5300 | 5300 | 5290 | 555 |
| 321 | 20241203 | 132700 | 1034678800 | 5290 | 5300 | 5300 | 5290 | 1686 |
| 322 | 20241203 | 132600 | 1025758340 | 5300 | 5300 | 5300 | 5300 | 262 |
| 323 | 20241203 | 132500 | 1024369740 | 5300 | 5300 | 5300 | 5290 | 2629 |
| 324 | 20241203 | 132400 | 1010439470 | 5290 | 5290 | 5290 | 5290 | 12 |
| 325 | 20241203 | 132300 | 1010375990 | 5290 | 5280 | 5300 | 5280 | 463 |
| 326 | 20241203 | 132200 | 1007923470 | 5280 | 5290 | 5290 | 5280 | 269 |
| 327 | 20241203 | 132100 | 1006501460 | 5300 | 5300 | 5300 | 5280 | 301 |
| 328 | 20241203 | 132000 | 1004906780 | 5290 | 5290 | 5290 | 5290 | 0 |
| 329 | 20241203 | 131900 | 1004906780 | 5290 | 5280 | 5290 | 5280 | 645 |
| 330 | 20241203 | 131800 | 1001496690 | 5280 | 5280 | 5280 | 5280 | 165 |
| 331 | 20241203 | 131700 | 1000625490 | 5280 | 5280 | 5280 | 5280 | 100 |
| 332 | 20241203 | 131600 | 1000097490 | 5280 | 5280 | 5280 | 5280 | 290 |
| 333 | 20241203 | 131500 | 998566290 | 5280 | 5280 | 5280 | 5280 | 126 |
| 334 | 20241203 | 131400 | 997901010 | 5280 | 5280 | 5280 | 5280 | 166 |
| 335 | 20241203 | 131300 | 997024530 | 5280 | 5270 | 5280 | 5270 | 629 |
| 336 | 20241203 | 131200 | 993707960 | 5290 | 5280 | 5290 | 5280 | 387 |
| 337 | 20241203 | 131100 | 991662950 | 5290 | 5290 | 5290 | 5270 | 289 |
| 338 | 20241203 | 131000 | 990134340 | 5280 | 5280 | 5280 | 5280 | 247 |
| 339 | 20241203 | 130900 | 988830180 | 5280 | 5290 | 5290 | 5280 | 599 |
| 340 | 20241203 | 130800 | 985665600 | 5290 | 5290 | 5290 | 5290 | 112 |
| 341 | 20241203 | 130700 | 985073120 | 5290 | 5280 | 5290 | 5280 | 262 |
| 342 | 20241203 | 130600 | 983688100 | 5280 | 5280 | 5290 | 5280 | 477 |
| 343 | 20241203 | 130500 | 981168460 | 5280 | 5280 | 5280 | 5280 | 0 |
| 344 | 20241203 | 130400 | 981168460 | 5280 | 5280 | 5280 | 5270 | 1000 |
| 345 | 20241203 | 130300 | 975891180 | 5270 | 5270 | 5270 | 5270 | 8 |
| 346 | 20241203 | 130200 | 975849020 | 5280 | 5280 | 5280 | 5280 | 509 |
| 347 | 20241203 | 130100 | 973161500 | 5280 | 5280 | 5280 | 5280 | 58 |
| 348 | 20241203 | 130000 | 972855260 | 5280 | 5280 | 5280 | 5270 | 308 |
| 349 | 20241203 | 125900 | 971229030 | 5280 | 5270 | 5280 | 5270 | 304 |
| 350 | 20241203 | 125800 | 969623920 | 5280 | 5280 | 5280 | 5270 | 694 |
| 351 | 20241203 | 125700 | 965964600 | 5280 | 5280 | 5280 | 5280 | 165 |
| 352 | 20241203 | 125600 | 965093400 | 5280 | 5280 | 5280 | 5270 | 118 |
| 353 | 20241203 | 125500 | 964470370 | 5280 | 5280 | 5280 | 5280 | 387 |
| 354 | 20241203 | 125400 | 962427010 | 5280 | 5270 | 5280 | 5270 | 103 |
| 355 | 20241203 | 125300 | 961884170 | 5280 | 5280 | 5280 | 5270 | 822 |
| 356 | 20241203 | 125200 | 957549110 | 5280 | 5290 | 5290 | 5280 | 419 |
| 357 | 20241203 | 125100 | 955334130 | 5290 | 5300 | 5300 | 5290 | 908 |
| 358 | 20241203 | 125000 | 950526540 | 5300 | 5300 | 5300 | 5290 | 349 |
| 359 | 20241203 | 124900 | 948677650 | 5300 | 5300 | 5300 | 5300 | 240 |
| 360 | 20241203 | 124800 | 947405650 | 5300 | 5300 | 5300 | 5290 | 707 |
| 361 | 20241203 | 124700 | 943663940 | 5290 | 5300 | 5300 | 5290 | 1513 |
| 362 | 20241203 | 124600 | 935657390 | 5300 | 5300 | 5300 | 5290 | 98 |
| 363 | 20241203 | 124500 | 935138090 | 5300 | 5300 | 5300 | 5300 | 295 |
| 364 | 20241203 | 124400 | 933574590 | 5290 | 5300 | 5310 | 5290 | 780 |
| 365 | 20241203 | 124300 | 929443560 | 5300 | 5310 | 5310 | 5300 | 925 |
| 366 | 20241203 | 124200 | 924538330 | 5310 | 5300 | 5310 | 5300 | 544 |
| 367 | 20241203 | 124100 | 921655090 | 5310 | 5290 | 5310 | 5290 | 307 |
| 368 | 20241203 | 124000 | 920025440 | 5300 | 5300 | 5310 | 5300 | 534 |
| 369 | 20241203 | 123900 | 917195210 | 5300 | 5300 | 5300 | 5300 | 441 |
| 370 | 20241203 | 123800 | 914857910 | 5300 | 5300 | 5300 | 5300 | 627 |
| 371 | 20241203 | 123700 | 911534810 | 5300 | 5300 | 5300 | 5300 | 650 |
| 372 | 20241203 | 123600 | 908089810 | 5300 | 5300 | 5300 | 5300 | 307 |
| 373 | 20241203 | 123500 | 906462710 | 5300 | 5300 | 5300 | 5300 | 215 |
| 374 | 20241203 | 123400 | 905323210 | 5300 | 5300 | 5300 | 5300 | 218 |
| 375 | 20241203 | 123300 | 904167810 | 5300 | 5300 | 5300 | 5300 | 171 |
| 376 | 20241203 | 123200 | 903261510 | 5300 | 5300 | 5300 | 5290 | 606 |
| 377 | 20241203 | 123100 | 900052710 | 5300 | 5300 | 5300 | 5300 | 231 |
| 378 | 20241203 | 123000 | 898828410 | 5290 | 5290 | 5300 | 5290 | 1042 |
| 379 | 20241203 | 122900 | 893311800 | 5300 | 5300 | 5300 | 5300 | 165 |
| 380 | 20241203 | 122800 | 892437300 | 5300 | 5290 | 5300 | 5290 | 315 |
| 381 | 20241203 | 122700 | 890769820 | 5290 | 5280 | 5290 | 5280 | 162 |
| 382 | 20241203 | 122600 | 889913750 | 5290 | 5290 | 5290 | 5290 | 280 |
| 383 | 20241203 | 122500 | 888432550 | 5290 | 5290 | 5290 | 5290 | 61 |
| 384 | 20241203 | 122400 | 888109860 | 5290 | 5280 | 5290 | 5280 | 150 |
| 385 | 20241203 | 122300 | 887316760 | 5280 | 5300 | 5300 | 5280 | 1887 |
| 386 | 20241203 | 122200 | 877337070 | 5300 | 5300 | 5300 | 5290 | 275 |
| 387 | 20241203 | 122100 | 875879580 | 5300 | 5300 | 5300 | 5300 | 273 |
| 388 | 20241203 | 122000 | 874432680 | 5300 | 5300 | 5300 | 5300 | 3 |
| 389 | 20241203 | 121900 | 874416780 | 5300 | 5300 | 5300 | 5300 | 340 |
| 390 | 20241203 | 121800 | 872614780 | 5300 | 5300 | 5300 | 5300 | 4 |
| 391 | 20241203 | 121700 | 872593580 | 5300 | 5300 | 5300 | 5300 | 273 |
| 392 | 20241203 | 121600 | 871146680 | 5300 | 5310 | 5310 | 5280 | 1843 |
| 393 | 20241203 | 121500 | 861399040 | 5310 | 5310 | 5310 | 5310 | 111 |
| 394 | 20241203 | 121400 | 860809630 | 5310 | 5310 | 5310 | 5300 | 325 |
| 395 | 20241203 | 121300 | 859084780 | 5300 | 5310 | 5310 | 5300 | 569 |
| 396 | 20241203 | 121200 | 856067800 | 5310 | 5300 | 5310 | 5300 | 174 |
| 397 | 20241203 | 121100 | 855143900 | 5310 | 5300 | 5310 | 5300 | 226 |
| 398 | 20241203 | 121000 | 853945000 | 5300 | 5290 | 5300 | 5290 | 417 |
| 399 | 20241203 | 120900 | 851736170 | 5300 | 5310 | 5310 | 5300 | 438 |
| 400 | 20241203 | 120800 | 849411830 | 5310 | 5310 | 5310 | 5290 | 545 |
| 401 | 20241203 | 120700 | 846524060 | 5300 | 5300 | 5300 | 5300 | 206 |
| 402 | 20241203 | 120600 | 845432260 | 5300 | 5300 | 5300 | 5290 | 458 |
| 403 | 20241203 | 120500 | 843004970 | 5300 | 5300 | 5300 | 5300 | 252 |
| 404 | 20241203 | 120400 | 841669370 | 5300 | 5300 | 5300 | 5300 | 390 |
| 405 | 20241203 | 120300 | 839602370 | 5300 | 5300 | 5300 | 5300 | 4 |
| 406 | 20241203 | 120200 | 839581170 | 5300 | 5290 | 5300 | 5290 | 1553 |
| 407 | 20241203 | 120100 | 831360790 | 5290 | 5300 | 5300 | 5290 | 46 |
| 408 | 20241203 | 120000 | 831117420 | 5300 | 5290 | 5300 | 5290 | 627 |
| 409 | 20241203 | 115900 | 827794610 | 5290 | 5300 | 5300 | 5290 | 123 |
| 410 | 20241203 | 115800 | 827143050 | 5290 | 5290 | 5300 | 5290 | 448 |
| 411 | 20241203 | 115700 | 824769890 | 5290 | 5300 | 5300 | 5290 | 237 |
| 412 | 20241203 | 115600 | 823514480 | 5290 | 5300 | 5300 | 5290 | 212 |
| 413 | 20241203 | 115500 | 822391180 | 5290 | 5300 | 5300 | 5290 | 227 |
| 414 | 20241203 | 115400 | 821188660 | 5300 | 5290 | 5300 | 5290 | 270 |
| 415 | 20241203 | 115300 | 819759270 | 5300 | 5290 | 5300 | 5290 | 366 |
| 416 | 20241203 | 115200 | 817820560 | 5300 | 5300 | 5300 | 5290 | 187 |
| 417 | 20241203 | 115100 | 816829850 | 5300 | 5300 | 5300 | 5290 | 335 |
| 418 | 20241203 | 115000 | 815055000 | 5290 | 5290 | 5300 | 5290 | 293 |
| 419 | 20241203 | 114900 | 813502680 | 5290 | 5290 | 5300 | 5290 | 289 |
| 420 | 20241203 | 114800 | 811972650 | 5300 | 5290 | 5300 | 5290 | 499 |
| 421 | 20241203 | 114700 | 809331290 | 5290 | 5310 | 5310 | 5290 | 666 |
| 422 | 20241203 | 114600 | 805801580 | 5310 | 5300 | 5310 | 5300 | 508 |
| 423 | 20241203 | 114500 | 803107510 | 5300 | 5310 | 5310 | 5300 | 288 |
| 424 | 20241203 | 114400 | 801578250 | 5310 | 5310 | 5310 | 5310 | 39 |
| 425 | 20241203 | 114300 | 801371160 | 5310 | 5310 | 5310 | 5310 | 270 |
| 426 | 20241203 | 114200 | 799937460 | 5300 | 5300 | 5300 | 5300 | 38 |
| 427 | 20241203 | 114100 | 799736060 | 5300 | 5300 | 5310 | 5300 | 982 |
| 428 | 20241203 | 114000 | 794527650 | 5300 | 5300 | 5310 | 5300 | 3432 |
| 429 | 20241203 | 113900 | 776338040 | 5310 | 5310 | 5310 | 5310 | 271 |
| 430 | 20241203 | 113800 | 774899030 | 5300 | 5300 | 5310 | 5300 | 1356 |
| 431 | 20241203 | 113700 | 767709230 | 5300 | 5300 | 5300 | 5300 | 119 |
| 432 | 20241203 | 113600 | 767078530 | 5290 | 5310 | 5320 | 5280 | 971 |
| 433 | 20241203 | 113500 | 761930330 | 5310 | 5310 | 5310 | 5310 | 361 |
| 434 | 20241203 | 113400 | 760013420 | 5310 | 5320 | 5320 | 5310 | 379 |
| 435 | 20241203 | 113300 | 757998140 | 5320 | 5320 | 5320 | 5310 | 673 |
| 436 | 20241203 | 113200 | 754422780 | 5310 | 5320 | 5320 | 5310 | 653 |
| 437 | 20241203 | 113100 | 750948870 | 5320 | 5320 | 5320 | 5320 | 175 |
| 438 | 20241203 | 113000 | 750017870 | 5320 | 5320 | 5320 | 5320 | 153 |
| 439 | 20241203 | 112900 | 749203910 | 5310 | 5310 | 5320 | 5310 | 432 |
| 440 | 20241203 | 112800 | 746909960 | 5310 | 5310 | 5310 | 5310 | 103 |
| 441 | 20241203 | 112700 | 746363030 | 5310 | 5300 | 5310 | 5300 | 249 |
| 442 | 20241203 | 112600 | 745041350 | 5300 | 5310 | 5310 | 5290 | 1483 |
| 443 | 20241203 | 112500 | 737179980 | 5310 | 5300 | 5310 | 5300 | 93 |
| 444 | 20241203 | 112400 | 736687050 | 5310 | 5310 | 5310 | 5300 | 275 |
| 445 | 20241203 | 112300 | 735226870 | 5300 | 5310 | 5310 | 5300 | 99 |
| 446 | 20241203 | 112200 | 734701210 | 5310 | 5310 | 5310 | 5310 | 278 |
| 447 | 20241203 | 112100 | 733225030 | 5310 | 5300 | 5310 | 5300 | 205 |
| 448 | 20241203 | 112000 | 732138500 | 5310 | 5310 | 5310 | 5310 | 402 |
| 449 | 20241203 | 111900 | 730003880 | 5310 | 5310 | 5310 | 5310 | 820 |
| 450 | 20241203 | 111800 | 725649680 | 5310 | 5310 | 5310 | 5310 | 65 |
| 451 | 20241203 | 111700 | 725304530 | 5310 | 5310 | 5310 | 5310 | 397 |
| 452 | 20241203 | 111600 | 723196460 | 5310 | 5310 | 5320 | 5310 | 2790 |
| 453 | 20241203 | 111500 | 708381460 | 5320 | 5320 | 5320 | 5310 | 284 |
| 454 | 20241203 | 111400 | 706870590 | 5320 | 5320 | 5320 | 5320 | 529 |
| 455 | 20241203 | 111300 | 704056310 | 5320 | 5310 | 5320 | 5310 | 162 |
| 456 | 20241203 | 111200 | 703194960 | 5310 | 5320 | 5320 | 5310 | 362 |
| 457 | 20241203 | 111100 | 701270580 | 5320 | 5310 | 5320 | 5310 | 448 |
| 458 | 20241203 | 111000 | 698887570 | 5320 | 5320 | 5320 | 5320 | 820 |
| 459 | 20241203 | 110900 | 694525170 | 5320 | 5320 | 5320 | 5310 | 1017 |
| 460 | 20241203 | 110800 | 689117730 | 5320 | 5320 | 5320 | 5320 | 239 |
| 461 | 20241203 | 110700 | 687846250 | 5320 | 5320 | 5320 | 5320 | 1276 |
| 462 | 20241203 | 110600 | 681057930 | 5320 | 5320 | 5320 | 5320 | 381 |
| 463 | 20241203 | 110500 | 679031010 | 5320 | 5320 | 5320 | 5310 | 421 |
| 464 | 20241203 | 110400 | 676791780 | 5320 | 5320 | 5320 | 5320 | 163 |
| 465 | 20241203 | 110300 | 675924620 | 5320 | 5320 | 5320 | 5320 | 825 |
| 466 | 20241203 | 110200 | 671535620 | 5320 | 5310 | 5320 | 5310 | 5134 |
| 467 | 20241203 | 110100 | 644273320 | 5310 | 5300 | 5310 | 5300 | 956 |
| 468 | 20241203 | 110000 | 639204870 | 5300 | 5310 | 5310 | 5300 | 305 |
| 469 | 20241203 | 105900 | 637585520 | 5310 | 5310 | 5310 | 5310 | 88 |
| 470 | 20241203 | 105800 | 637118240 | 5310 | 5300 | 5310 | 5300 | 906 |
| 471 | 20241203 | 105700 | 632314780 | 5300 | 5290 | 5300 | 5290 | 338 |
| 472 | 20241203 | 105600 | 630524090 | 5300 | 5310 | 5310 | 5300 | 439 |
| 473 | 20241203 | 105500 | 628194500 | 5310 | 5310 | 5310 | 5290 | 1693 |
| 474 | 20241203 | 105400 | 619220200 | 5310 | 5310 | 5310 | 5310 | 117 |
| 475 | 20241203 | 105300 | 618598930 | 5310 | 5320 | 5320 | 5300 | 270 |
| 476 | 20241203 | 105200 | 617163610 | 5320 | 5320 | 5320 | 5320 | 122 |
| 477 | 20241203 | 105100 | 616514570 | 5320 | 5310 | 5320 | 5300 | 621 |
| 478 | 20241203 | 105000 | 613215970 | 5310 | 5310 | 5310 | 5300 | 1316 |
| 479 | 20241203 | 104900 | 606228660 | 5320 | 5310 | 5320 | 5310 | 573 |
| 480 | 20241203 | 104800 | 603184380 | 5310 | 5310 | 5310 | 5300 | 483 |
| 481 | 20241203 | 104700 | 600619660 | 5310 | 5310 | 5310 | 5310 | 107 |
| 482 | 20241203 | 104600 | 600051490 | 5310 | 5310 | 5320 | 5310 | 820 |
| 483 | 20241203 | 104500 | 595691380 | 5320 | 5320 | 5320 | 5310 | 2247 |
| 484 | 20241203 | 104400 | 583742520 | 5320 | 5300 | 5320 | 5300 | 1220 |
| 485 | 20241203 | 104300 | 577262450 | 5310 | 5300 | 5310 | 5300 | 737 |
| 486 | 20241203 | 104200 | 573353650 | 5310 | 5310 | 5320 | 5300 | 287 |
| 487 | 20241203 | 104100 | 571829460 | 5320 | 5310 | 5320 | 5310 | 494 |
| 488 | 20241203 | 104000 | 569203350 | 5310 | 5310 | 5310 | 5310 | 163 |
| 489 | 20241203 | 103900 | 568337820 | 5300 | 5290 | 5300 | 5280 | 1696 |
| 490 | 20241203 | 103800 | 559355430 | 5300 | 5300 | 5300 | 5300 | 310 |
| 491 | 20241203 | 103700 | 557712430 | 5310 | 5310 | 5310 | 5300 | 1045 |
| 492 | 20241203 | 103600 | 552168800 | 5320 | 5310 | 5330 | 5310 | 897 |
| 493 | 20241203 | 103500 | 547393890 | 5310 | 5320 | 5320 | 5310 | 525 |
| 494 | 20241203 | 103400 | 544601110 | 5310 | 5330 | 5330 | 5310 | 1566 |
| 495 | 20241203 | 103300 | 536275980 | 5330 | 5330 | 5340 | 5320 | 3073 |
| 496 | 20241203 | 103200 | 519895690 | 5330 | 5330 | 5340 | 5320 | 5146 |
| 497 | 20241203 | 103100 | 492462540 | 5320 | 5330 | 5330 | 5310 | 1278 |
| 498 | 20241203 | 103000 | 485661500 | 5330 | 5310 | 5330 | 5300 | 8176 |
| 499 | 20241203 | 102900 | 442160720 | 5310 | 5300 | 5320 | 5300 | 4072 |
| 500 | 20241203 | 102800 | 420536320 | 5300 | 5300 | 5300 | 5290 | 4543 |
| 501 | 20241203 | 102700 | 396466480 | 5300 | 5250 | 5300 | 5250 | 12621 |
| 502 | 20241203 | 102600 | 329738420 | 5250 | 5260 | 5280 | 5250 | 1761 |
| 503 | 20241203 | 102500 | 320474050 | 5260 | 5260 | 5270 | 5260 | 319 |
| 504 | 20241203 | 102400 | 318793300 | 5270 | 5240 | 5270 | 5240 | 8140 |
| 505 | 20241203 | 102300 | 275927860 | 5230 | 5230 | 5230 | 5230 | 2000 |
| 506 | 20241203 | 102200 | 265467860 | 5240 | 5220 | 5240 | 5220 | 217 |
| 507 | 20241203 | 102100 | 264333880 | 5230 | 5230 | 5230 | 5230 | 54 |
| 508 | 20241203 | 102000 | 264051460 | 5250 | 5240 | 5250 | 5230 | 3203 |
| 509 | 20241203 | 101900 | 247244170 | 5230 | 5230 | 5230 | 5230 | 50 |
| 510 | 20241203 | 101800 | 246982670 | 5230 | 5230 | 5230 | 5230 | 531 |
| 511 | 20241203 | 101700 | 244205540 | 5230 | 5190 | 5230 | 5190 | 3018 |
| 512 | 20241203 | 101600 | 228467150 | 5200 | 5180 | 5200 | 5180 | 363 |
| 513 | 20241203 | 101500 | 226585880 | 5170 | 5170 | 5170 | 5170 | 200 |
| 514 | 20241203 | 101400 | 225551880 | 5180 | 5180 | 5180 | 5180 | 3 |
| 515 | 20241203 | 101300 | 225536340 | 5170 | 5170 | 5170 | 5170 | 1068 |
| 516 | 20241203 | 101200 | 220014780 | 5150 | 5130 | 5150 | 5120 | 1027 |
| 517 | 20241203 | 101100 | 214729330 | 5120 | 5150 | 5150 | 5120 | 496 |
| 518 | 20241203 | 101000 | 212187700 | 5130 | 5140 | 5140 | 5130 | 626 |
| 519 | 20241203 | 100900 | 208976120 | 5140 | 5150 | 5150 | 5140 | 150 |
| 520 | 20241203 | 100800 | 208205070 | 5130 | 5140 | 5140 | 5130 | 676 |
| 521 | 20241203 | 100700 | 204734990 | 5150 | 5150 | 5150 | 5150 | 3 |
| 522 | 20241203 | 100600 | 204719540 | 5150 | 5140 | 5150 | 5140 | 574 |
| 523 | 20241203 | 100500 | 201769160 | 5140 | 5150 | 5150 | 5140 | 1011 |
| 524 | 20241203 | 100400 | 196572510 | 5150 | 5150 | 5150 | 5150 | 31 |
| 525 | 20241203 | 100300 | 196412860 | 5150 | 5150 | 5150 | 5140 | 66 |
| 526 | 20241203 | 100200 | 196073470 | 5140 | 5150 | 5150 | 5140 | 290 |
| 527 | 20241203 | 100100 | 194580700 | 5150 | 5160 | 5160 | 5150 | 1041 |
| 528 | 20241203 | 100000 | 189219010 | 5170 | 5170 | 5170 | 5170 | 0 |
| 529 | 20241203 | 095900 | 189219010 | 5170 | 5170 | 5170 | 5170 | 3 |
| 530 | 20241203 | 095800 | 189203500 | 5170 | 5170 | 5170 | 5170 | 54 |
| 531 | 20241203 | 095700 | 188924320 | 5180 | 5180 | 5180 | 5180 | 3 |
| 532 | 20241203 | 095600 | 188908780 | 5170 | 5170 | 5170 | 5170 | 11 |
| 533 | 20241203 | 095500 | 188851910 | 5180 | 5180 | 5180 | 5180 | 4 |
| 534 | 20241203 | 095400 | 188831190 | 5180 | 5180 | 5180 | 5170 | 236 |
| 535 | 20241203 | 095300 | 187610720 | 5180 | 5180 | 5180 | 5180 | 23 |
| 536 | 20241203 | 095200 | 187491580 | 5180 | 5180 | 5180 | 5180 | 100 |
| 537 | 20241203 | 095100 | 186973580 | 5180 | 5180 | 5180 | 5180 | 3 |
| 538 | 20241203 | 095000 | 186958040 | 5170 | 5170 | 5170 | 5170 | 2 |
| 539 | 20241203 | 094900 | 186947700 | 5180 | 5180 | 5180 | 5180 | 3 |
| 540 | 20241203 | 094800 | 186932160 | 5170 | 5170 | 5170 | 5170 | 94 |
| 541 | 20241203 | 094700 | 186446180 | 5170 | 5170 | 5170 | 5170 | 14 |
| 542 | 20241203 | 094600 | 186373800 | 5150 | 5150 | 5150 | 5150 | 2 |
| 543 | 20241203 | 094500 | 186363500 | 5150 | 5180 | 5180 | 5140 | 2000 |
| 544 | 20241203 | 094400 | 176068070 | 5180 | 5180 | 5180 | 5180 | 6 |
| 545 | 20241203 | 094300 | 176036990 | 5180 | 5160 | 5180 | 5160 | 10 |
| 546 | 20241203 | 094200 | 175985330 | 5160 | 5170 | 5170 | 5160 | 534 |
| 547 | 20241203 | 094100 | 173226000 | 5160 | 5160 | 5160 | 5160 | 156 |
| 548 | 20241203 | 094000 | 172421040 | 5150 | 5150 | 5150 | 5150 | 1 |
| 549 | 20241203 | 093900 | 172415890 | 5160 | 5150 | 5160 | 5150 | 19 |
| 550 | 20241203 | 093800 | 172317950 | 5160 | 5160 | 5160 | 5150 | 1048 |
| 551 | 20241203 | 093700 | 166911770 | 5160 | 5160 | 5160 | 5150 | 206 |
| 552 | 20241203 | 093600 | 165850830 | 5150 | 5160 | 5160 | 5150 | 31 |
| 553 | 20241203 | 093500 | 165690980 | 5160 | 5170 | 5170 | 5150 | 409 |
| 554 | 20241203 | 093400 | 163583500 | 5170 | 5170 | 5170 | 5150 | 1506 |
| 555 | 20241203 | 093300 | 155818850 | 5180 | 5180 | 5180 | 5170 | 120 |
| 556 | 20241203 | 093200 | 155198270 | 5170 | 5170 | 5170 | 5170 | 100 |
| 557 | 20241203 | 093100 | 154681270 | 5180 | 5180 | 5180 | 5180 | 7 |
| 558 | 20241203 | 093000 | 154645010 | 5180 | 5180 | 5180 | 5180 | 109 |
| 559 | 20241203 | 092900 | 154080390 | 5180 | 5160 | 5180 | 5160 | 270 |
| 560 | 20241203 | 092800 | 152685020 | 5160 | 5160 | 5160 | 5160 | 18 |
| 561 | 20241203 | 092700 | 152592140 | 5170 | 5170 | 5170 | 5160 | 200 |
| 562 | 20241203 | 092600 | 151558700 | 5160 | 5170 | 5170 | 5160 | 13 |
| 563 | 20241203 | 092500 | 151491580 | 5170 | 5180 | 5180 | 5160 | 384 |
| 564 | 20241203 | 092400 | 149509500 | 5180 | 5180 | 5180 | 5180 | 208 |
| 565 | 20241203 | 092300 | 148432060 | 5180 | 5180 | 5180 | 5160 | 251 |
| 566 | 20241203 | 092200 | 147133880 | 5200 | 5200 | 5200 | 5180 | 215 |
| 567 | 20241203 | 092100 | 146018160 | 5200 | 5180 | 5200 | 5180 | 172 |
| 568 | 20241203 | 092000 | 145127140 | 5190 | 5190 | 5190 | 5190 | 127 |
| 569 | 20241203 | 091900 | 144468010 | 5200 | 5190 | 5200 | 5190 | 12 |
| 570 | 20241203 | 091800 | 144405700 | 5200 | 5210 | 5210 | 5200 | 49 |
| 571 | 20241203 | 091700 | 144150860 | 5200 | 5190 | 5200 | 5190 | 806 |
| 572 | 20241203 | 091600 | 139961250 | 5200 | 5190 | 5200 | 5180 | 449 |
| 573 | 20241203 | 091500 | 137635100 | 5190 | 5190 | 5190 | 5190 | 201 |
| 574 | 20241203 | 091400 | 136591910 | 5200 | 5200 | 5210 | 5200 | 1352 |
| 575 | 20241203 | 091300 | 129561480 | 5200 | 5220 | 5220 | 5200 | 1440 |
| 576 | 20241203 | 091200 | 122049400 | 5230 | 5230 | 5230 | 5220 | 197 |
| 577 | 20241203 | 091100 | 121019110 | 5230 | 5230 | 5230 | 5230 | 177 |
| 578 | 20241203 | 091000 | 120093400 | 5230 | 5250 | 5250 | 5220 | 1026 |
| 579 | 20241203 | 090900 | 114717500 | 5240 | 5220 | 5240 | 5220 | 1087 |
| 580 | 20241203 | 090800 | 109023580 | 5220 | 5220 | 5230 | 5220 | 114 |
| 581 | 20241203 | 090700 | 108428460 | 5220 | 5250 | 5250 | 5220 | 156 |
| 582 | 20241203 | 090600 | 107611350 | 5250 | 5240 | 5280 | 5240 | 635 |
| 583 | 20241203 | 090500 | 104269130 | 5250 | 5260 | 5270 | 5250 | 867 |
| 584 | 20241203 | 090400 | 99707930 | 5260 | 5270 | 5290 | 5230 | 7448 |
| 585 | 20241203 | 090300 | 60419750 | 5230 | 5230 | 5270 | 5210 | 2727 |
| 586 | 20241203 | 090200 | 46162390 | 5230 | 5190 | 5230 | 5190 | 5633 |
| 587 | 20241203 | 090100 | 16777480 | 5190 | 5190 | 5200 | 5160 | 296 |
| 588 | 20241203 | 090000 | 15239440 | 5190 | 5200 | 5200 | 5180 | 2839 |