31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 184300 | 2342354500 | 10310 | 10310 | 10310 | 10310 | 2855 |
| 3 | 20240415 | 184200 | 2342354500 | 10310 | 10310 | 10310 | 10310 | 0 |
| 4 | 20240415 | 184100 | 2342354500 | 10310 | 10310 | 10310 | 10310 | 0 |
| 5 | 20240415 | 184000 | 2342354500 | 10310 | 10310 | 10310 | 10310 | 0 |
| 6 | 20240415 | 183900 | 2342354500 | 10310 | 10310 | 10310 | 10310 | 0 |
| 7 | 20240415 | 183800 | 2342354500 | 10310 | 10310 | 10310 | 10310 | 0 |
| 8 | 20240415 | 183700 | 2342354500 | 10310 | 10310 | 10310 | 10310 | 0 |
| 9 | 20240415 | 183600 | 2342354500 | 10310 | 10310 | 10310 | 10310 | 0 |
| 10 | 20240415 | 183500 | 2342354500 | 10310 | 10310 | 10310 | 10310 | 0 |
| 11 | 20240415 | 183400 | 2342354500 | 10310 | 10310 | 10310 | 10310 | 0 |
| 12 | 20240415 | 183300 | 2342354500 | 10310 | 10310 | 10310 | 10310 | 0 |
| 13 | 20240415 | 183200 | 2342354500 | 10310 | 10310 | 10310 | 10310 | 0 |
| 14 | 20240415 | 183100 | 2342354500 | 10310 | 10310 | 10310 | 10310 | 0 |
| 15 | 20240415 | 183000 | 2342354500 | 10310 | 10310 | 10310 | 10310 | 0 |
| 16 | 20240415 | 182900 | 2342354500 | 10310 | 10310 | 10310 | 10310 | 0 |
| 17 | 20240415 | 182800 | 2342354500 | 10310 | 10310 | 10310 | 10310 | 0 |
| 18 | 20240415 | 182700 | 2342354500 | 10310 | 10310 | 10310 | 10310 | 0 |
| 19 | 20240415 | 182600 | 2342354500 | 10310 | 10310 | 10310 | 10310 | 0 |
| 20 | 20240415 | 182500 | 2342354500 | 10310 | 10310 | 10310 | 10310 | 0 |
| 21 | 20240415 | 182400 | 2342354500 | 10310 | 10310 | 10310 | 10310 | 0 |
| 22 | 20240415 | 182300 | 2342354500 | 10310 | 10310 | 10310 | 10310 | 0 |
| 23 | 20240415 | 182200 | 2342354500 | 10310 | 10310 | 10310 | 10310 | 0 |
| 24 | 20240415 | 182100 | 2342354500 | 10310 | 10310 | 10310 | 10310 | 0 |
| 25 | 20240415 | 182000 | 2342354500 | 10310 | 10310 | 10310 | 10310 | 0 |
| 26 | 20240415 | 181900 | 2342354500 | 10310 | 10310 | 10310 | 10310 | 0 |
| 27 | 20240415 | 181800 | 2342354500 | 10310 | 10310 | 10310 | 10310 | 0 |
| 28 | 20240415 | 181700 | 2342354500 | 10310 | 10310 | 10310 | 10310 | 0 |
| 29 | 20240415 | 181600 | 2342354500 | 10310 | 10310 | 10310 | 10310 | 0 |
| 30 | 20240415 | 181500 | 2342354500 | 10310 | 10310 | 10310 | 10310 | 0 |
| 31 | 20240415 | 181400 | 2342354500 | 10310 | 10310 | 10310 | 10310 | 0 |
| 32 | 20240415 | 181300 | 2342354500 | 10310 | 10310 | 10310 | 10310 | 2855 |
| 33 | 20240415 | 181200 | 2342354500 | 10310 | 10310 | 10310 | 10310 | 0 |
| 34 | 20240415 | 181100 | 2342354500 | 10310 | 10310 | 10310 | 10310 | 0 |
| 35 | 20240415 | 181000 | 2342354500 | 10310 | 10310 | 10310 | 10310 | 0 |
| 36 | 20240415 | 180900 | 2342354500 | 10310 | 10310 | 10310 | 10310 | 0 |
| 37 | 20240415 | 180800 | 2342354500 | 10310 | 10310 | 10310 | 10310 | 0 |
| 38 | 20240415 | 180700 | 2342354500 | 10310 | 10310 | 10310 | 10310 | 0 |
| 39 | 20240415 | 180600 | 2342354500 | 10310 | 10310 | 10310 | 10310 | 0 |
| 40 | 20240415 | 180500 | 2342354500 | 10310 | 10310 | 10310 | 10310 | 0 |
| 41 | 20240415 | 180400 | 2342354500 | 10310 | 10310 | 10310 | 10310 | 0 |
| 42 | 20240415 | 180300 | 2342354500 | 10310 | 10310 | 10310 | 10310 | 0 |
| 43 | 20240415 | 180200 | 2342354500 | 10310 | 10310 | 10310 | 10310 | 0 |
| 44 | 20240415 | 180100 | 2342354500 | 10310 | 10310 | 10310 | 10310 | 0 |
| 45 | 20240415 | 180000 | 2342354500 | 10310 | 10310 | 10310 | 10310 | 0 |
| 46 | 20240415 | 175900 | 2342354500 | 10310 | 10310 | 10310 | 10310 | 0 |
| 47 | 20240415 | 175800 | 2342354500 | 10310 | 10310 | 10310 | 10310 | 0 |
| 48 | 20240415 | 175700 | 2342354500 | 10310 | 10310 | 10310 | 10310 | 0 |
| 49 | 20240415 | 175600 | 2342354500 | 10310 | 10310 | 10310 | 10310 | 0 |
| 50 | 20240415 | 175500 | 2342354500 | 10310 | 10310 | 10310 | 10310 | 0 |
| 51 | 20240415 | 175400 | 2342354500 | 10310 | 10310 | 10310 | 10310 | 0 |
| 52 | 20240415 | 175300 | 2342354500 | 10310 | 10310 | 10310 | 10310 | 0 |
| 53 | 20240415 | 175200 | 2342354500 | 10310 | 10310 | 10310 | 10310 | 0 |
| 54 | 20240415 | 175100 | 2342354500 | 10310 | 10310 | 10310 | 10310 | 0 |
| 55 | 20240415 | 175000 | 2342354500 | 10310 | 10310 | 10310 | 10310 | 0 |
| 56 | 20240415 | 174900 | 2342354500 | 10310 | 10310 | 10310 | 10310 | 0 |
| 57 | 20240415 | 174800 | 2342354500 | 10310 | 10310 | 10310 | 10310 | 0 |
| 58 | 20240415 | 174700 | 2342354500 | 10310 | 10310 | 10310 | 10310 | 0 |
| 59 | 20240415 | 174600 | 2342354500 | 10310 | 10310 | 10310 | 10310 | 0 |
| 60 | 20240415 | 174500 | 2342354500 | 10310 | 10310 | 10310 | 10310 | 0 |
| 61 | 20240415 | 174400 | 2342354500 | 10310 | 10310 | 10310 | 10310 | 0 |
| 62 | 20240415 | 174300 | 2342354500 | 10310 | 10310 | 10310 | 10310 | 2855 |
| 63 | 20240415 | 174200 | 2342354500 | 10310 | 10310 | 10310 | 10310 | 0 |
| 64 | 20240415 | 174100 | 2342354500 | 10310 | 10310 | 10310 | 10310 | 0 |
| 65 | 20240415 | 174000 | 2342354500 | 10310 | 10310 | 10310 | 10310 | 0 |
| 66 | 20240415 | 173900 | 2342354500 | 10310 | 10310 | 10310 | 10310 | 0 |
| 67 | 20240415 | 173800 | 2342354500 | 10310 | 10310 | 10310 | 10310 | 0 |
| 68 | 20240415 | 173700 | 2342354500 | 10310 | 10310 | 10310 | 10310 | 0 |
| 69 | 20240415 | 173600 | 2342354500 | 10310 | 10310 | 10310 | 10310 | 0 |
| 70 | 20240415 | 173500 | 2342354500 | 10310 | 10310 | 10310 | 10310 | 0 |
| 71 | 20240415 | 173400 | 2342354500 | 10310 | 10310 | 10310 | 10310 | 0 |
| 72 | 20240415 | 173300 | 2342354500 | 10310 | 10310 | 10310 | 10310 | 0 |
| 73 | 20240415 | 173200 | 2342354500 | 10310 | 10310 | 10310 | 10310 | 0 |
| 74 | 20240415 | 173100 | 2342354500 | 10310 | 10310 | 10310 | 10310 | 0 |
| 75 | 20240415 | 173000 | 2342354500 | 10310 | 10310 | 10310 | 10310 | 0 |
| 76 | 20240415 | 172900 | 2342354500 | 10310 | 10310 | 10310 | 10310 | 0 |
| 77 | 20240415 | 172800 | 2342354500 | 10310 | 10310 | 10310 | 10310 | 0 |
| 78 | 20240415 | 172700 | 2342354500 | 10310 | 10310 | 10310 | 10310 | 0 |
| 79 | 20240415 | 172600 | 2342354500 | 10310 | 10310 | 10310 | 10310 | 0 |
| 80 | 20240415 | 172500 | 2342354500 | 10310 | 10310 | 10310 | 10310 | 0 |
| 81 | 20240415 | 172400 | 2342354500 | 10310 | 10310 | 10310 | 10310 | 0 |
| 82 | 20240415 | 172300 | 2342354500 | 10310 | 10310 | 10310 | 10310 | 0 |
| 83 | 20240415 | 172200 | 2342354500 | 10310 | 10310 | 10310 | 10310 | 0 |
| 84 | 20240415 | 172100 | 2342354500 | 10310 | 10310 | 10310 | 10310 | 0 |
| 85 | 20240415 | 172000 | 2342354500 | 10310 | 10310 | 10310 | 10310 | 0 |
| 86 | 20240415 | 171900 | 2342354500 | 10310 | 10310 | 10310 | 10310 | 0 |
| 87 | 20240415 | 171800 | 2342354500 | 10310 | 10310 | 10310 | 10310 | 0 |
| 88 | 20240415 | 171700 | 2342354500 | 10310 | 10310 | 10310 | 10310 | 0 |
| 89 | 20240415 | 171600 | 2342354500 | 10310 | 10310 | 10310 | 10310 | 0 |
| 90 | 20240415 | 171500 | 2342354500 | 10310 | 10310 | 10310 | 10310 | 0 |
| 91 | 20240415 | 171400 | 2342354500 | 10310 | 10310 | 10310 | 10310 | 0 |
| 92 | 20240415 | 171300 | 2342354500 | 10310 | 10310 | 10310 | 10310 | 2855 |
| 93 | 20240415 | 171200 | 2342354500 | 10310 | 10310 | 10310 | 10310 | 0 |
| 94 | 20240415 | 171100 | 2342354500 | 10310 | 10310 | 10310 | 10310 | 0 |
| 95 | 20240415 | 171000 | 2342354500 | 10310 | 10310 | 10310 | 10310 | 0 |
| 96 | 20240415 | 170900 | 2342354500 | 10310 | 10310 | 10310 | 10310 | 0 |
| 97 | 20240415 | 170800 | 2342354500 | 10310 | 10310 | 10310 | 10310 | 0 |
| 98 | 20240415 | 170700 | 2342354500 | 10310 | 10310 | 10310 | 10310 | 0 |
| 99 | 20240415 | 170600 | 2342354500 | 10310 | 10310 | 10310 | 10310 | 0 |
| 100 | 20240415 | 170500 | 2342354500 | 10310 | 10310 | 10310 | 10310 | 0 |
| 101 | 20240415 | 170400 | 2342354500 | 10310 | 10310 | 10310 | 10310 | 0 |
| 102 | 20240415 | 170300 | 2342354500 | 10310 | 10310 | 10310 | 10310 | 0 |
| 103 | 20240415 | 170200 | 2342354500 | 10310 | 10310 | 10310 | 10310 | 0 |
| 104 | 20240415 | 170100 | 2342354500 | 10310 | 10310 | 10310 | 10310 | 0 |
| 105 | 20240415 | 170000 | 2342354500 | 10310 | 10310 | 10310 | 10310 | 0 |
| 106 | 20240415 | 165900 | 2342354500 | 10310 | 10310 | 10310 | 10310 | 0 |
| 107 | 20240415 | 165800 | 2342354500 | 10310 | 10310 | 10310 | 10310 | 0 |
| 108 | 20240415 | 165700 | 2342354500 | 10310 | 10310 | 10310 | 10310 | 0 |
| 109 | 20240415 | 165600 | 2342354500 | 10310 | 10310 | 10310 | 10310 | 0 |
| 110 | 20240415 | 165500 | 2342354500 | 10310 | 10310 | 10310 | 10310 | 0 |
| 111 | 20240415 | 165400 | 2342354500 | 10310 | 10310 | 10310 | 10310 | 0 |
| 112 | 20240415 | 165300 | 2342354500 | 10310 | 10310 | 10310 | 10310 | 0 |
| 113 | 20240415 | 165200 | 2342354500 | 10310 | 10310 | 10310 | 10310 | 0 |
| 114 | 20240415 | 165100 | 2342354500 | 10310 | 10310 | 10310 | 10310 | 0 |
| 115 | 20240415 | 165000 | 2342354500 | 10310 | 10310 | 10310 | 10310 | 0 |
| 116 | 20240415 | 164900 | 2342354500 | 10310 | 10310 | 10310 | 10310 | 0 |
| 117 | 20240415 | 164800 | 2342354500 | 10310 | 10310 | 10310 | 10310 | 0 |
| 118 | 20240415 | 164700 | 2342354500 | 10310 | 10310 | 10310 | 10310 | 0 |
| 119 | 20240415 | 164600 | 2342354500 | 10310 | 10310 | 10310 | 10310 | 0 |
| 120 | 20240415 | 164500 | 2342354500 | 10310 | 10310 | 10310 | 10310 | 0 |
| 121 | 20240415 | 164400 | 2342354500 | 10310 | 10310 | 10310 | 10310 | 0 |
| 122 | 20240415 | 164300 | 2342354500 | 10310 | 10310 | 10310 | 10310 | 2855 |
| 123 | 20240415 | 164200 | 2342354500 | 10310 | 10310 | 10310 | 10310 | 0 |
| 124 | 20240415 | 164100 | 2342354500 | 10310 | 10310 | 10310 | 10310 | 0 |
| 125 | 20240415 | 164000 | 2342354500 | 10310 | 10310 | 10310 | 10310 | 0 |
| 126 | 20240415 | 163900 | 2342354500 | 10310 | 10310 | 10310 | 10310 | 0 |
| 127 | 20240415 | 163800 | 2342354500 | 10310 | 10310 | 10310 | 10310 | 0 |
| 128 | 20240415 | 163700 | 2342354500 | 10310 | 10310 | 10310 | 10310 | 0 |
| 129 | 20240415 | 163600 | 2342354500 | 10310 | 10310 | 10310 | 10310 | 0 |
| 130 | 20240415 | 163500 | 2342354500 | 10310 | 10310 | 10310 | 10310 | 0 |
| 131 | 20240415 | 163400 | 2342354500 | 10310 | 10310 | 10310 | 10310 | 0 |
| 132 | 20240415 | 163300 | 2342354500 | 10310 | 10310 | 10310 | 10310 | 0 |
| 133 | 20240415 | 163200 | 2342354500 | 10310 | 10310 | 10310 | 10310 | 0 |
| 134 | 20240415 | 163100 | 2342354500 | 10310 | 10310 | 10310 | 10310 | 0 |
| 135 | 20240415 | 163000 | 2342354500 | 10310 | 10310 | 10310 | 10310 | 0 |
| 136 | 20240415 | 162900 | 2342354500 | 10310 | 10310 | 10310 | 10310 | 0 |
| 137 | 20240415 | 162800 | 2342354500 | 10310 | 10310 | 10310 | 10310 | 0 |
| 138 | 20240415 | 162700 | 2342354500 | 10310 | 10310 | 10310 | 10310 | 0 |
| 139 | 20240415 | 162600 | 2342354500 | 10310 | 10310 | 10310 | 10310 | 0 |
| 140 | 20240415 | 162500 | 2342354500 | 10310 | 10310 | 10310 | 10310 | 0 |
| 141 | 20240415 | 162400 | 2342354500 | 10310 | 10310 | 10310 | 10310 | 0 |
| 142 | 20240415 | 162300 | 2342354500 | 10310 | 10310 | 10310 | 10310 | 0 |
| 143 | 20240415 | 162200 | 2342354500 | 10310 | 10310 | 10310 | 10310 | 0 |
| 144 | 20240415 | 162100 | 2342354500 | 10310 | 10310 | 10310 | 10310 | 0 |
| 145 | 20240415 | 162000 | 2342354500 | 10310 | 10310 | 10310 | 10310 | 0 |
| 146 | 20240415 | 161900 | 2342354500 | 10310 | 10310 | 10310 | 10310 | 0 |
| 147 | 20240415 | 161800 | 2342354500 | 10310 | 10310 | 10310 | 10310 | 0 |
| 148 | 20240415 | 161700 | 2342354500 | 10310 | 10310 | 10310 | 10310 | 0 |
| 149 | 20240415 | 161600 | 2342354500 | 10310 | 10310 | 10310 | 10310 | 0 |
| 150 | 20240415 | 161500 | 2342354500 | 10310 | 10310 | 10310 | 10310 | 0 |
| 151 | 20240415 | 161400 | 2342354500 | 10310 | 10310 | 10310 | 10310 | 0 |
| 152 | 20240415 | 161300 | 2342354500 | 10310 | 10310 | 10310 | 10310 | 2855 |
| 153 | 20240415 | 161200 | 2342354500 | 10310 | 10310 | 10310 | 10310 | 0 |
| 154 | 20240415 | 161100 | 2342354500 | 10310 | 10310 | 10310 | 10310 | 0 |
| 155 | 20240415 | 161000 | 2342354500 | 10310 | 10310 | 10310 | 10310 | 0 |
| 156 | 20240415 | 160900 | 2342354500 | 10310 | 10310 | 10310 | 10310 | 0 |
| 157 | 20240415 | 160800 | 2342354500 | 10310 | 10310 | 10310 | 10310 | 0 |
| 158 | 20240415 | 160700 | 2342354500 | 10310 | 10310 | 10310 | 10310 | 0 |
| 159 | 20240415 | 160600 | 2342354500 | 10310 | 10310 | 10310 | 10310 | 0 |
| 160 | 20240415 | 160500 | 2342354500 | 10310 | 10310 | 10310 | 10310 | 0 |
| 161 | 20240415 | 160400 | 2342354500 | 10310 | 10310 | 10310 | 10310 | 0 |
| 162 | 20240415 | 160300 | 2342354500 | 10310 | 10310 | 10310 | 10310 | 0 |
| 163 | 20240415 | 160200 | 2342354500 | 10310 | 10310 | 10310 | 10310 | 0 |
| 164 | 20240415 | 160100 | 2342354500 | 10310 | 10310 | 10310 | 10310 | 0 |
| 165 | 20240415 | 160000 | 2342354500 | 10310 | 10310 | 10310 | 10310 | 0 |
| 166 | 20240415 | 155900 | 2342354500 | 10310 | 10310 | 10310 | 10310 | 0 |
| 167 | 20240415 | 155800 | 2342354500 | 10310 | 10310 | 10310 | 10310 | 0 |
| 168 | 20240415 | 155700 | 2342354500 | 10310 | 10310 | 10310 | 10310 | 0 |
| 169 | 20240415 | 155600 | 2342354500 | 10310 | 10310 | 10310 | 10310 | 0 |
| 170 | 20240415 | 155500 | 2342354500 | 10310 | 10310 | 10310 | 10310 | 0 |
| 171 | 20240415 | 155400 | 2342354500 | 10310 | 10310 | 10310 | 10310 | 0 |
| 172 | 20240415 | 155300 | 2342354500 | 10310 | 10310 | 10310 | 10310 | 0 |
| 173 | 20240415 | 155200 | 2342354500 | 10310 | 10310 | 10310 | 10310 | 0 |
| 174 | 20240415 | 155100 | 2342354500 | 10310 | 10310 | 10310 | 10310 | 0 |
| 175 | 20240415 | 155000 | 2342354500 | 10310 | 10310 | 10310 | 10310 | 0 |
| 176 | 20240415 | 154900 | 2342354500 | 10310 | 10310 | 10310 | 10310 | 0 |
| 177 | 20240415 | 154800 | 2342354500 | 10310 | 10310 | 10310 | 10310 | 0 |
| 178 | 20240415 | 154700 | 2342354500 | 10310 | 10310 | 10310 | 10310 | 0 |
| 179 | 20240415 | 154600 | 2342354500 | 10310 | 10310 | 10310 | 10310 | 0 |
| 180 | 20240415 | 154500 | 2342354500 | 10310 | 10310 | 10310 | 10310 | 0 |
| 181 | 20240415 | 154400 | 2342354500 | 10310 | 10310 | 10310 | 10310 | 0 |
| 182 | 20240415 | 154300 | 2342354500 | 10310 | 10310 | 10310 | 10310 | 2855 |
| 183 | 20240415 | 154200 | 2342354500 | 10310 | 10310 | 10310 | 10310 | 0 |
| 184 | 20240415 | 154100 | 2342354500 | 10310 | 10310 | 10310 | 10310 | 0 |
| 185 | 20240415 | 154000 | 2342354500 | 10310 | 10310 | 10310 | 10310 | 0 |
| 186 | 20240415 | 153900 | 2342354500 | 10310 | 10310 | 10310 | 10310 | 0 |
| 187 | 20240415 | 153800 | 2342354500 | 10310 | 10310 | 10310 | 10310 | 0 |
| 188 | 20240415 | 153700 | 2342354500 | 10310 | 10310 | 10310 | 10310 | 0 |
| 189 | 20240415 | 153600 | 2342354500 | 10310 | 10310 | 10310 | 10310 | 0 |
| 190 | 20240415 | 153500 | 2342354500 | 10310 | 10310 | 10310 | 10310 | 0 |
| 191 | 20240415 | 153400 | 2342354500 | 10310 | 10310 | 10310 | 10310 | 0 |
| 192 | 20240415 | 153300 | 2342354500 | 10310 | 10310 | 10310 | 10310 | 0 |
| 193 | 20240415 | 153200 | 2342354500 | 10310 | 10310 | 10310 | 10310 | 0 |
| 194 | 20240415 | 153100 | 2342354500 | 10310 | 10310 | 10310 | 10310 | 0 |
| 195 | 20240415 | 153000 | 2342354500 | 10310 | 10310 | 10310 | 10310 | 2855 |
| 196 | 20240415 | 152900 | 2312919450 | 10310 | 10310 | 10310 | 10310 | 0 |
| 197 | 20240415 | 152800 | 2312919450 | 10310 | 10310 | 10310 | 10310 | 0 |
| 198 | 20240415 | 152700 | 2312919450 | 10310 | 10310 | 10310 | 10310 | 0 |
| 199 | 20240415 | 152600 | 2312919450 | 10310 | 10310 | 10310 | 10310 | 0 |
| 200 | 20240415 | 152500 | 2312919450 | 10310 | 10310 | 10310 | 10310 | 0 |
| 201 | 20240415 | 152400 | 2312919450 | 10310 | 10310 | 10310 | 10310 | 0 |
| 202 | 20240415 | 152300 | 2312919450 | 10310 | 10310 | 10310 | 10310 | 0 |
| 203 | 20240415 | 152200 | 2312919450 | 10310 | 10310 | 10310 | 10310 | 0 |
| 204 | 20240415 | 152100 | 2312919450 | 10310 | 10310 | 10310 | 10310 | 0 |
| 205 | 20240415 | 152000 | 2312919450 | 10310 | 10310 | 10310 | 10310 | 0 |
| 206 | 20240415 | 151900 | 2312919450 | 10310 | 10310 | 10310 | 10310 | 175 |
| 207 | 20240415 | 151800 | 2311115200 | 10310 | 10310 | 10310 | 10310 | 202 |
| 208 | 20240415 | 151700 | 2309032580 | 10340 | 10310 | 10340 | 10300 | 350 |
| 209 | 20240415 | 151600 | 2305425390 | 10300 | 10310 | 10310 | 10300 | 114 |
| 210 | 20240415 | 151500 | 2304250090 | 10300 | 10300 | 10300 | 10300 | 1 |
| 211 | 20240415 | 151400 | 2304239790 | 10300 | 10300 | 10300 | 10300 | 55 |
| 212 | 20240415 | 151300 | 2303673290 | 10300 | 10320 | 10320 | 10300 | 292 |
| 213 | 20240415 | 151200 | 2300660570 | 10320 | 10310 | 10320 | 10310 | 77 |
| 214 | 20240415 | 151100 | 2299866400 | 10310 | 10300 | 10310 | 10300 | 500 |
| 215 | 20240415 | 151000 | 2294712850 | 10290 | 10290 | 10290 | 10290 | 136 |
| 216 | 20240415 | 150900 | 2293313410 | 10290 | 10290 | 10290 | 10290 | 517 |
| 217 | 20240415 | 150800 | 2287993480 | 10290 | 10290 | 10290 | 10280 | 1048 |
| 218 | 20240415 | 150700 | 2277211330 | 10290 | 10300 | 10300 | 10290 | 938 |
| 219 | 20240415 | 150600 | 2267558680 | 10300 | 10300 | 10300 | 10300 | 81 |
| 220 | 20240415 | 150500 | 2266724380 | 10300 | 10300 | 10300 | 10300 | 14 |
| 221 | 20240415 | 150400 | 2266580180 | 10310 | 10300 | 10310 | 10300 | 664 |
| 222 | 20240415 | 150300 | 2259740180 | 10310 | 10310 | 10310 | 10310 | 51 |
| 223 | 20240415 | 150200 | 2259214370 | 10310 | 10310 | 10310 | 10310 | 20 |
| 224 | 20240415 | 150100 | 2259008170 | 10300 | 10300 | 10300 | 10300 | 51 |
| 225 | 20240415 | 150000 | 2258482870 | 10300 | 10320 | 10320 | 10300 | 1149 |
| 226 | 20240415 | 145900 | 2246641420 | 10320 | 10330 | 10330 | 10320 | 164 |
| 227 | 20240415 | 145800 | 2244947440 | 10320 | 10320 | 10320 | 10320 | 458 |
| 228 | 20240415 | 145700 | 2240220880 | 10320 | 10330 | 10330 | 10320 | 524 |
| 229 | 20240415 | 145600 | 2234813100 | 10320 | 10320 | 10320 | 10320 | 1 |
| 230 | 20240415 | 145500 | 2234802780 | 10330 | 10320 | 10330 | 10320 | 23 |
| 231 | 20240415 | 145400 | 2234565200 | 10320 | 10330 | 10330 | 10320 | 64 |
| 232 | 20240415 | 145300 | 2233904570 | 10330 | 10330 | 10330 | 10330 | 219 |
| 233 | 20240415 | 145200 | 2231642300 | 10330 | 10350 | 10350 | 10330 | 645 |
| 234 | 20240415 | 145100 | 2224976950 | 10350 | 10350 | 10350 | 10350 | 0 |
| 235 | 20240415 | 145000 | 2224976950 | 10350 | 10350 | 10350 | 10350 | 0 |
| 236 | 20240415 | 144900 | 2224976950 | 10350 | 10350 | 10350 | 10350 | 72 |
| 237 | 20240415 | 144800 | 2224231750 | 10330 | 10330 | 10330 | 10330 | 12 |
| 238 | 20240415 | 144700 | 2224107790 | 10350 | 10340 | 10350 | 10340 | 17 |
| 239 | 20240415 | 144600 | 2223932000 | 10330 | 10330 | 10330 | 10330 | 223 |
| 240 | 20240415 | 144500 | 2221628410 | 10320 | 10320 | 10320 | 10320 | 54 |
| 241 | 20240415 | 144400 | 2221071130 | 10330 | 10330 | 10330 | 10330 | 1 |
| 242 | 20240415 | 144300 | 2221060800 | 10310 | 10330 | 10330 | 10310 | 663 |
| 243 | 20240415 | 144200 | 2214219200 | 10330 | 10330 | 10330 | 10330 | 48 |
| 244 | 20240415 | 144100 | 2213723360 | 10330 | 10330 | 10330 | 10330 | 66 |
| 245 | 20240415 | 144000 | 2213041580 | 10340 | 10340 | 10340 | 10340 | 120 |
| 246 | 20240415 | 143900 | 2211800780 | 10340 | 10340 | 10340 | 10340 | 1 |
| 247 | 20240415 | 143800 | 2211790440 | 10330 | 10350 | 10350 | 10330 | 537 |
| 248 | 20240415 | 143700 | 2206236480 | 10350 | 10360 | 10360 | 10350 | 815 |
| 249 | 20240415 | 143600 | 2197801200 | 10370 | 10370 | 10370 | 10370 | 10 |
| 250 | 20240415 | 143500 | 2197697500 | 10350 | 10350 | 10350 | 10350 | 1 |
| 251 | 20240415 | 143400 | 2197687150 | 10350 | 10370 | 10370 | 10350 | 63 |
| 252 | 20240415 | 143300 | 2197034620 | 10370 | 10370 | 10380 | 10360 | 383 |
| 253 | 20240415 | 143200 | 2193064920 | 10370 | 10380 | 10380 | 10370 | 36 |
| 254 | 20240415 | 143100 | 2192691270 | 10380 | 10380 | 10380 | 10380 | 366 |
| 255 | 20240415 | 143000 | 2188892190 | 10380 | 10380 | 10380 | 10370 | 117 |
| 256 | 20240415 | 142900 | 2187678560 | 10380 | 10380 | 10380 | 10380 | 1 |
| 257 | 20240415 | 142800 | 2187668180 | 10380 | 10370 | 10380 | 10360 | 76 |
| 258 | 20240415 | 142700 | 2186879820 | 10370 | 10360 | 10370 | 10360 | 153 |
| 259 | 20240415 | 142600 | 2185293250 | 10360 | 10360 | 10360 | 10360 | 20 |
| 260 | 20240415 | 142500 | 2185086050 | 10370 | 10370 | 10370 | 10370 | 74 |
| 261 | 20240415 | 142400 | 2184318670 | 10370 | 10370 | 10370 | 10370 | 20 |
| 262 | 20240415 | 142300 | 2184111270 | 10360 | 10360 | 10360 | 10360 | 1 |
| 263 | 20240415 | 142200 | 2184100910 | 10360 | 10350 | 10360 | 10350 | 197 |
| 264 | 20240415 | 142100 | 2182061160 | 10350 | 10350 | 10350 | 10350 | 150 |
| 265 | 20240415 | 142000 | 2180508660 | 10330 | 10330 | 10330 | 10330 | 0 |
| 266 | 20240415 | 141900 | 2180508660 | 10330 | 10330 | 10330 | 10330 | 103 |
| 267 | 20240415 | 141800 | 2179444670 | 10330 | 10330 | 10330 | 10330 | 121 |
| 268 | 20240415 | 141700 | 2178194740 | 10330 | 10330 | 10330 | 10330 | 79 |
| 269 | 20240415 | 141600 | 2177378670 | 10330 | 10330 | 10330 | 10330 | 18 |
| 270 | 20240415 | 141500 | 2177192730 | 10330 | 10330 | 10330 | 10330 | 0 |
| 271 | 20240415 | 141400 | 2177192730 | 10330 | 10330 | 10330 | 10330 | 29 |
| 272 | 20240415 | 141300 | 2176893160 | 10330 | 10330 | 10330 | 10330 | 124 |
| 273 | 20240415 | 141200 | 2175612240 | 10330 | 10330 | 10330 | 10330 | 667 |
| 274 | 20240415 | 141100 | 2168722130 | 10340 | 10340 | 10340 | 10340 | 132 |
| 275 | 20240415 | 141000 | 2167357250 | 10340 | 10350 | 10350 | 10340 | 300 |
| 276 | 20240415 | 140900 | 2164252940 | 10350 | 10360 | 10360 | 10350 | 607 |
| 277 | 20240415 | 140800 | 2157966520 | 10370 | 10380 | 10380 | 10370 | 644 |
| 278 | 20240415 | 140700 | 2151287690 | 10390 | 10390 | 10390 | 10390 | 940 |
| 279 | 20240415 | 140600 | 2141521090 | 10390 | 10390 | 10400 | 10390 | 513 |
| 280 | 20240415 | 140500 | 2136191010 | 10370 | 10390 | 10390 | 10370 | 356 |
| 281 | 20240415 | 140400 | 2132494290 | 10390 | 10390 | 10390 | 10380 | 202 |
| 282 | 20240415 | 140300 | 2130395520 | 10370 | 10370 | 10370 | 10370 | 0 |
| 283 | 20240415 | 140200 | 2130395520 | 10370 | 10370 | 10370 | 10370 | 249 |
| 284 | 20240415 | 140100 | 2127813390 | 10360 | 10360 | 10360 | 10360 | 48 |
| 285 | 20240415 | 140000 | 2127316110 | 10360 | 10350 | 10360 | 10350 | 11 |
| 286 | 20240415 | 135900 | 2127202200 | 10320 | 10320 | 10320 | 10320 | 3 |
| 287 | 20240415 | 135800 | 2127171240 | 10320 | 10360 | 10360 | 10320 | 653 |
| 288 | 20240415 | 135700 | 2120430720 | 10360 | 10360 | 10360 | 10360 | 4 |
| 289 | 20240415 | 135600 | 2120389280 | 10360 | 10350 | 10360 | 10350 | 63 |
| 290 | 20240415 | 135500 | 2119737050 | 10350 | 10350 | 10350 | 10350 | 19 |
| 291 | 20240415 | 135400 | 2119540400 | 10350 | 10330 | 10350 | 10330 | 15 |
| 292 | 20240415 | 135300 | 2119385250 | 10330 | 10330 | 10330 | 10330 | 14 |
| 293 | 20240415 | 135200 | 2119240630 | 10330 | 10330 | 10330 | 10330 | 0 |
| 294 | 20240415 | 135100 | 2119240630 | 10330 | 10330 | 10330 | 10330 | 333 |
| 295 | 20240415 | 135000 | 2115800740 | 10330 | 10330 | 10330 | 10330 | 10 |
| 296 | 20240415 | 134900 | 2115697440 | 10330 | 10320 | 10330 | 10320 | 17 |
| 297 | 20240415 | 134800 | 2115521850 | 10320 | 10330 | 10330 | 10320 | 573 |
| 298 | 20240415 | 134700 | 2109607530 | 10330 | 10330 | 10330 | 10330 | 12 |
| 299 | 20240415 | 134600 | 2109483570 | 10320 | 10320 | 10320 | 10320 | 0 |
| 300 | 20240415 | 134500 | 2109483570 | 10320 | 10350 | 10350 | 10320 | 157 |
| 301 | 20240415 | 134400 | 2107860720 | 10350 | 10350 | 10350 | 10350 | 161 |
| 302 | 20240415 | 134300 | 2106194370 | 10360 | 10360 | 10360 | 10360 | 77 |
| 303 | 20240415 | 134200 | 2105396650 | 10360 | 10360 | 10360 | 10360 | 5 |
| 304 | 20240415 | 134100 | 2105344850 | 10350 | 10350 | 10350 | 10350 | 100 |
| 305 | 20240415 | 134000 | 2104309850 | 10360 | 10370 | 10370 | 10360 | 252 |
| 306 | 20240415 | 133900 | 2101698530 | 10370 | 10360 | 10390 | 10360 | 700 |
| 307 | 20240415 | 133800 | 2094436540 | 10340 | 10330 | 10340 | 10330 | 300 |
| 308 | 20240415 | 133700 | 2091335040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 309 | 20240415 | 133600 | 2091335040 | 10320 | 10320 | 10320 | 10320 | 0 |
| 310 | 20240415 | 133500 | 2091335040 | 10320 | 10320 | 10320 | 10320 | 20 |
| 311 | 20240415 | 133400 | 2091128640 | 10320 | 10320 | 10320 | 10320 | 0 |
| 312 | 20240415 | 133300 | 2091128640 | 10320 | 10320 | 10320 | 10320 | 101 |
| 313 | 20240415 | 133200 | 2090086320 | 10310 | 10310 | 10310 | 10310 | 100 |
| 314 | 20240415 | 133100 | 2089055320 | 10300 | 10300 | 10300 | 10300 | 200 |
| 315 | 20240415 | 133000 | 2086995320 | 10300 | 10300 | 10300 | 10300 | 5 |
| 316 | 20240415 | 132900 | 2086943820 | 10300 | 10300 | 10300 | 10300 | 1 |
| 317 | 20240415 | 132800 | 2086933520 | 10300 | 10300 | 10300 | 10300 | 0 |
| 318 | 20240415 | 132700 | 2086933520 | 10300 | 10300 | 10300 | 10300 | 101 |
| 319 | 20240415 | 132600 | 2085893220 | 10300 | 10300 | 10300 | 10300 | 0 |
| 320 | 20240415 | 132500 | 2085893220 | 10300 | 10310 | 10310 | 10300 | 1500 |
| 321 | 20240415 | 132400 | 2070442630 | 10320 | 10320 | 10320 | 10320 | 0 |
| 322 | 20240415 | 132300 | 2070442630 | 10320 | 10320 | 10320 | 10320 | 150 |
| 323 | 20240415 | 132200 | 2068894630 | 10330 | 10320 | 10330 | 10320 | 651 |
| 324 | 20240415 | 132100 | 2062169810 | 10310 | 10300 | 10310 | 10300 | 1372 |
| 325 | 20240415 | 132000 | 2048024880 | 10290 | 10310 | 10310 | 10290 | 1944 |
| 326 | 20240415 | 131900 | 2027992940 | 10320 | 10340 | 10340 | 10320 | 3144 |
| 327 | 20240415 | 131800 | 1995546840 | 10340 | 10330 | 10340 | 10330 | 696 |
| 328 | 20240415 | 131700 | 1988354610 | 10300 | 10300 | 10300 | 10300 | 0 |
| 329 | 20240415 | 131600 | 1988354610 | 10300 | 10300 | 10300 | 10300 | 0 |
| 330 | 20240415 | 131500 | 1988354610 | 10300 | 10300 | 10300 | 10300 | 0 |
| 331 | 20240415 | 131400 | 1988354610 | 10300 | 10300 | 10300 | 10300 | 415 |
| 332 | 20240415 | 131300 | 1984080110 | 10290 | 10280 | 10290 | 10280 | 1311 |
| 333 | 20240415 | 131200 | 1970592920 | 10280 | 10280 | 10280 | 10280 | 0 |
| 334 | 20240415 | 131100 | 1970592920 | 10280 | 10280 | 10280 | 10280 | 1 |
| 335 | 20240415 | 131000 | 1970582640 | 10290 | 10310 | 10310 | 10290 | 1094 |
| 336 | 20240415 | 130900 | 1959324460 | 10320 | 10320 | 10320 | 10320 | 2 |
| 337 | 20240415 | 130800 | 1959303820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 338 | 20240415 | 130700 | 1959303820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 339 | 20240415 | 130600 | 1959303820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 340 | 20240415 | 130500 | 1959303820 | 10290 | 10290 | 10290 | 10290 | 0 |
| 341 | 20240415 | 130400 | 1959303820 | 10290 | 10280 | 10290 | 10280 | 604 |
| 342 | 20240415 | 130300 | 1953088670 | 10290 | 10290 | 10290 | 10290 | 0 |
| 343 | 20240415 | 130200 | 1953088670 | 10290 | 10310 | 10310 | 10280 | 5602 |
| 344 | 20240415 | 130100 | 1895466220 | 10310 | 10310 | 10310 | 10310 | 14 |
| 345 | 20240415 | 130000 | 1895321880 | 10310 | 10310 | 10310 | 10310 | 1 |
| 346 | 20240415 | 125900 | 1895311570 | 10300 | 10300 | 10300 | 10300 | 20 |
| 347 | 20240415 | 125800 | 1895105570 | 10300 | 10300 | 10310 | 10300 | 736 |
| 348 | 20240415 | 125700 | 1887524110 | 10300 | 10300 | 10300 | 10300 | 310 |
| 349 | 20240415 | 125600 | 1884331110 | 10300 | 10300 | 10300 | 10300 | 168 |
| 350 | 20240415 | 125500 | 1882600710 | 10310 | 10310 | 10310 | 10310 | 91 |
| 351 | 20240415 | 125400 | 1881662500 | 10320 | 10320 | 10320 | 10320 | 173 |
| 352 | 20240415 | 125300 | 1879877140 | 10330 | 10330 | 10330 | 10330 | 0 |
| 353 | 20240415 | 125200 | 1879877140 | 10330 | 10330 | 10330 | 10330 | 20 |
| 354 | 20240415 | 125100 | 1879670540 | 10320 | 10330 | 10330 | 10320 | 35 |
| 355 | 20240415 | 125000 | 1879309190 | 10330 | 10320 | 10330 | 10320 | 11 |
| 356 | 20240415 | 124900 | 1879195620 | 10320 | 10320 | 10320 | 10320 | 13 |
| 357 | 20240415 | 124800 | 1879061460 | 10320 | 10320 | 10320 | 10320 | 189 |
| 358 | 20240415 | 124700 | 1877110980 | 10330 | 10330 | 10330 | 10320 | 531 |
| 359 | 20240415 | 124600 | 1871628390 | 10340 | 10340 | 10340 | 10340 | 15 |
| 360 | 20240415 | 124500 | 1871473290 | 10340 | 10340 | 10340 | 10340 | 0 |
| 361 | 20240415 | 124400 | 1871473290 | 10340 | 10350 | 10350 | 10340 | 72 |
| 362 | 20240415 | 124300 | 1870728570 | 10360 | 10360 | 10360 | 10360 | 0 |
| 363 | 20240415 | 124200 | 1870728570 | 10360 | 10360 | 10360 | 10360 | 0 |
| 364 | 20240415 | 124100 | 1870728570 | 10360 | 10360 | 10360 | 10360 | 90 |
| 365 | 20240415 | 124000 | 1869796170 | 10370 | 10370 | 10370 | 10370 | 0 |
| 366 | 20240415 | 123900 | 1869796170 | 10370 | 10370 | 10370 | 10370 | 0 |
| 367 | 20240415 | 123800 | 1869796170 | 10370 | 10370 | 10370 | 10370 | 57 |
| 368 | 20240415 | 123700 | 1869205080 | 10360 | 10360 | 10360 | 10360 | 46 |
| 369 | 20240415 | 123600 | 1868728520 | 10360 | 10380 | 10380 | 10360 | 1441 |
| 370 | 20240415 | 123500 | 1853784820 | 10370 | 10350 | 10370 | 10350 | 308 |
| 371 | 20240415 | 123400 | 1850594720 | 10350 | 10350 | 10350 | 10350 | 10 |
| 372 | 20240415 | 123300 | 1850491220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 373 | 20240415 | 123200 | 1850491220 | 10340 | 10340 | 10340 | 10340 | 182 |
| 374 | 20240415 | 123100 | 1848609340 | 10330 | 10330 | 10330 | 10330 | 122 |
| 375 | 20240415 | 123000 | 1847349080 | 10320 | 10320 | 10320 | 10320 | 27 |
| 376 | 20240415 | 122900 | 1847070440 | 10320 | 10320 | 10320 | 10320 | 97 |
| 377 | 20240415 | 122800 | 1846069400 | 10310 | 10310 | 10310 | 10310 | 30 |
| 378 | 20240415 | 122700 | 1845760100 | 10310 | 10310 | 10310 | 10310 | 52 |
| 379 | 20240415 | 122600 | 1845223980 | 10300 | 10310 | 10310 | 10300 | 22 |
| 380 | 20240415 | 122500 | 1844997170 | 10300 | 10300 | 10300 | 10300 | 76 |
| 381 | 20240415 | 122400 | 1844214370 | 10300 | 10300 | 10300 | 10300 | 0 |
| 382 | 20240415 | 122300 | 1844214370 | 10300 | 10300 | 10300 | 10300 | 317 |
| 383 | 20240415 | 122200 | 1840949270 | 10300 | 10280 | 10300 | 10280 | 212 |
| 384 | 20240415 | 122100 | 1838766880 | 10280 | 10280 | 10280 | 10280 | 192 |
| 385 | 20240415 | 122000 | 1836793120 | 10270 | 10270 | 10270 | 10270 | 100 |
| 386 | 20240415 | 121900 | 1835766120 | 10270 | 10270 | 10270 | 10270 | 49 |
| 387 | 20240415 | 121800 | 1835262890 | 10270 | 10270 | 10270 | 10270 | 902 |
| 388 | 20240415 | 121700 | 1825999350 | 10270 | 10290 | 10290 | 10270 | 1528 |
| 389 | 20240415 | 121600 | 1810291060 | 10280 | 10280 | 10280 | 10280 | 0 |
| 390 | 20240415 | 121500 | 1810291060 | 10280 | 10280 | 10280 | 10280 | 102 |
| 391 | 20240415 | 121400 | 1809242500 | 10280 | 10280 | 10280 | 10280 | 5 |
| 392 | 20240415 | 121300 | 1809191100 | 10290 | 10290 | 10290 | 10290 | 143 |
| 393 | 20240415 | 121200 | 1807719630 | 10300 | 10300 | 10300 | 10300 | 4 |
| 394 | 20240415 | 121100 | 1807678430 | 10310 | 10310 | 10310 | 10310 | 5 |
| 395 | 20240415 | 121000 | 1807626880 | 10310 | 10300 | 10310 | 10290 | 638 |
| 396 | 20240415 | 120900 | 1801053960 | 10310 | 10300 | 10310 | 10300 | 73 |
| 397 | 20240415 | 120800 | 1800302050 | 10300 | 10300 | 10300 | 10300 | 52 |
| 398 | 20240415 | 120700 | 1799766450 | 10300 | 10300 | 10300 | 10300 | 0 |
| 399 | 20240415 | 120600 | 1799766450 | 10300 | 10330 | 10330 | 10300 | 35 |
| 400 | 20240415 | 120500 | 1799405650 | 10300 | 10310 | 10310 | 10300 | 315 |
| 401 | 20240415 | 120400 | 1796160850 | 10330 | 10340 | 10340 | 10310 | 66 |
| 402 | 20240415 | 120300 | 1795478770 | 10340 | 10300 | 10340 | 10300 | 6 |
| 403 | 20240415 | 120200 | 1795416930 | 10290 | 10290 | 10290 | 10290 | 51 |
| 404 | 20240415 | 120100 | 1794892140 | 10290 | 10290 | 10290 | 10290 | 617 |
| 405 | 20240415 | 120000 | 1788543210 | 10270 | 10340 | 10340 | 10250 | 13814 |
| 406 | 20240415 | 115900 | 1646546230 | 10340 | 10340 | 10340 | 10340 | 136 |
| 407 | 20240415 | 115800 | 1645139990 | 10350 | 10360 | 10360 | 10350 | 288 |
| 408 | 20240415 | 115700 | 1642158330 | 10350 | 10360 | 10370 | 10350 | 796 |
| 409 | 20240415 | 115600 | 1633913680 | 10370 | 10370 | 10370 | 10370 | 887 |
| 410 | 20240415 | 115500 | 1624715490 | 10370 | 10380 | 10380 | 10370 | 300 |
| 411 | 20240415 | 115400 | 1621603490 | 10370 | 10370 | 10370 | 10370 | 0 |
| 412 | 20240415 | 115300 | 1621603490 | 10370 | 10370 | 10370 | 10370 | 0 |
| 413 | 20240415 | 115200 | 1621603490 | 10370 | 10370 | 10370 | 10370 | 10 |
| 414 | 20240415 | 115100 | 1621499790 | 10370 | 10370 | 10370 | 10370 | 0 |
| 415 | 20240415 | 115000 | 1621499790 | 10370 | 10370 | 10370 | 10370 | 2 |
| 416 | 20240415 | 114900 | 1621479050 | 10370 | 10370 | 10370 | 10370 | 0 |
| 417 | 20240415 | 114800 | 1621479050 | 10370 | 10370 | 10370 | 10370 | 0 |
| 418 | 20240415 | 114700 | 1621479050 | 10370 | 10370 | 10370 | 10370 | 0 |
| 419 | 20240415 | 114600 | 1621479050 | 10370 | 10370 | 10370 | 10370 | 199 |
| 420 | 20240415 | 114500 | 1619415420 | 10370 | 10380 | 10380 | 10370 | 190 |
| 421 | 20240415 | 114400 | 1617444120 | 10370 | 10370 | 10370 | 10370 | 169 |
| 422 | 20240415 | 114300 | 1615691590 | 10370 | 10370 | 10370 | 10370 | 10 |
| 423 | 20240415 | 114200 | 1615587890 | 10360 | 10360 | 10360 | 10360 | 104 |
| 424 | 20240415 | 114100 | 1614510450 | 10350 | 10360 | 10360 | 10350 | 80 |
| 425 | 20240415 | 114000 | 1613681800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 426 | 20240415 | 113900 | 1613681800 | 10360 | 10360 | 10360 | 10360 | 0 |
| 427 | 20240415 | 113800 | 1613681800 | 10360 | 10370 | 10370 | 10360 | 1048 |
| 428 | 20240415 | 113700 | 1602824510 | 10360 | 10360 | 10360 | 10360 | 0 |
| 429 | 20240415 | 113600 | 1602824510 | 10360 | 10360 | 10360 | 10360 | 0 |
| 430 | 20240415 | 113500 | 1602824510 | 10360 | 10370 | 10370 | 10360 | 360 |
| 431 | 20240415 | 113400 | 1599091410 | 10370 | 10370 | 10370 | 10360 | 451 |
| 432 | 20240415 | 113300 | 1594418140 | 10370 | 10420 | 10420 | 10370 | 2518 |
| 433 | 20240415 | 113200 | 1568265790 | 10420 | 10410 | 10420 | 10410 | 762 |
| 434 | 20240415 | 113100 | 1560326400 | 10420 | 10370 | 10420 | 10370 | 664 |
| 435 | 20240415 | 113000 | 1553425860 | 10350 | 10340 | 10350 | 10330 | 1302 |
| 436 | 20240415 | 112900 | 1539963170 | 10360 | 10360 | 10360 | 10360 | 0 |
| 437 | 20240415 | 112800 | 1539963170 | 10360 | 10360 | 10360 | 10360 | 400 |
| 438 | 20240415 | 112700 | 1535819170 | 10320 | 10350 | 10350 | 10320 | 18 |
| 439 | 20240415 | 112600 | 1535633110 | 10350 | 10320 | 10350 | 10320 | 3111 |
| 440 | 20240415 | 112500 | 1503454500 | 10320 | 10310 | 10320 | 10310 | 77 |
| 441 | 20240415 | 112400 | 1502660600 | 10320 | 10320 | 10320 | 10310 | 144 |
| 442 | 20240415 | 112300 | 1501174530 | 10320 | 10320 | 10320 | 10310 | 426 |
| 443 | 20240415 | 112200 | 1496778250 | 10320 | 10320 | 10320 | 10320 | 100 |
| 444 | 20240415 | 112100 | 1495746250 | 10320 | 10320 | 10320 | 10320 | 10 |
| 445 | 20240415 | 112000 | 1495643050 | 10330 | 10330 | 10330 | 10330 | 129 |
| 446 | 20240415 | 111900 | 1494310480 | 10340 | 10340 | 10340 | 10340 | 5 |
| 447 | 20240415 | 111800 | 1494258780 | 10340 | 10340 | 10340 | 10340 | 106 |
| 448 | 20240415 | 111700 | 1493162740 | 10340 | 10340 | 10340 | 10340 | 0 |
| 449 | 20240415 | 111600 | 1493162740 | 10340 | 10340 | 10340 | 10340 | 123 |
| 450 | 20240415 | 111500 | 1491890920 | 10340 | 10340 | 10340 | 10330 | 866 |
| 451 | 20240415 | 111400 | 1482943220 | 10340 | 10340 | 10340 | 10340 | 0 |
| 452 | 20240415 | 111300 | 1482943220 | 10340 | 10350 | 10350 | 10340 | 146 |
| 453 | 20240415 | 111200 | 1481433570 | 10340 | 10330 | 10340 | 10330 | 666 |
| 454 | 20240415 | 111100 | 1474547600 | 10330 | 10330 | 10330 | 10330 | 200 |
| 455 | 20240415 | 111000 | 1472481600 | 10330 | 10340 | 10340 | 10330 | 144 |
| 456 | 20240415 | 110900 | 1470994020 | 10330 | 10340 | 10340 | 10330 | 126 |
| 457 | 20240415 | 110800 | 1469691690 | 10350 | 10350 | 10350 | 10350 | 249 |
| 458 | 20240415 | 110700 | 1467114540 | 10350 | 10350 | 10350 | 10350 | 72 |
| 459 | 20240415 | 110600 | 1466369340 | 10350 | 10360 | 10360 | 10350 | 155 |
| 460 | 20240415 | 110500 | 1464763770 | 10360 | 10360 | 10360 | 10340 | 141 |
| 461 | 20240415 | 110400 | 1463305070 | 10340 | 10340 | 10340 | 10340 | 38 |
| 462 | 20240415 | 110300 | 1462912150 | 10330 | 10350 | 10350 | 10330 | 415 |
| 463 | 20240415 | 110200 | 1458620860 | 10350 | 10380 | 10380 | 10350 | 441 |
| 464 | 20240415 | 110100 | 1454051420 | 10380 | 10350 | 10380 | 10350 | 191 |
| 465 | 20240415 | 110000 | 1452071110 | 10370 | 10370 | 10370 | 10330 | 925 |
| 466 | 20240415 | 105900 | 1442498950 | 10380 | 10400 | 10420 | 10380 | 3145 |
| 467 | 20240415 | 105800 | 1409778980 | 10400 | 10430 | 10430 | 10370 | 2391 |
| 468 | 20240415 | 105700 | 1384941210 | 10410 | 10310 | 10440 | 10310 | 3248 |
| 469 | 20240415 | 105600 | 1351177710 | 10310 | 10300 | 10340 | 10290 | 2711 |
| 470 | 20240415 | 105500 | 1323178750 | 10300 | 10250 | 10300 | 10250 | 927 |
| 471 | 20240415 | 105400 | 1313654730 | 10250 | 10260 | 10260 | 10220 | 1328 |
| 472 | 20240415 | 105300 | 1300059590 | 10250 | 10290 | 10290 | 10250 | 1163 |
| 473 | 20240415 | 105200 | 1288133360 | 10290 | 10310 | 10310 | 10270 | 2439 |
| 474 | 20240415 | 105100 | 1263023640 | 10310 | 10220 | 10500 | 10220 | 11364 |
| 475 | 20240415 | 105000 | 1144980490 | 10200 | 10200 | 10200 | 10200 | 11 |
| 476 | 20240415 | 104900 | 1144868290 | 10210 | 10220 | 10220 | 10210 | 991 |
| 477 | 20240415 | 104800 | 1134746790 | 10220 | 10230 | 10230 | 10220 | 501 |
| 478 | 20240415 | 104700 | 1129626560 | 10220 | 10230 | 10230 | 10220 | 515 |
| 479 | 20240415 | 104600 | 1124358150 | 10230 | 10230 | 10230 | 10230 | 0 |
| 480 | 20240415 | 104500 | 1124358150 | 10230 | 10240 | 10240 | 10230 | 60 |
| 481 | 20240415 | 104400 | 1123744250 | 10240 | 10240 | 10240 | 10240 | 2 |
| 482 | 20240415 | 104300 | 1123723770 | 10230 | 10230 | 10230 | 10230 | 0 |
| 483 | 20240415 | 104200 | 1123723770 | 10230 | 10230 | 10230 | 10230 | 130 |
| 484 | 20240415 | 104100 | 1122393870 | 10230 | 10240 | 10240 | 10230 | 22 |
| 485 | 20240415 | 104000 | 1122168800 | 10240 | 10240 | 10240 | 10240 | 0 |
| 486 | 20240415 | 103900 | 1122168800 | 10240 | 10240 | 10240 | 10240 | 0 |
| 487 | 20240415 | 103800 | 1122168800 | 10240 | 10230 | 10240 | 10230 | 120 |
| 488 | 20240415 | 103700 | 1120941040 | 10240 | 10240 | 10240 | 10240 | 56 |
| 489 | 20240415 | 103600 | 1120367600 | 10240 | 10240 | 10240 | 10240 | 63 |
| 490 | 20240415 | 103500 | 1119722480 | 10240 | 10240 | 10240 | 10240 | 0 |
| 491 | 20240415 | 103400 | 1119722480 | 10240 | 10240 | 10240 | 10240 | 67 |
| 492 | 20240415 | 103300 | 1119036400 | 10240 | 10230 | 10240 | 10230 | 693 |
| 493 | 20240415 | 103200 | 1111941780 | 10240 | 10240 | 10240 | 10240 | 0 |
| 494 | 20240415 | 103100 | 1111941780 | 10240 | 10240 | 10240 | 10240 | 0 |
| 495 | 20240415 | 103000 | 1111941780 | 10240 | 10230 | 10240 | 10220 | 28 |
| 496 | 20240415 | 102900 | 1111655390 | 10230 | 10240 | 10240 | 10230 | 142 |
| 497 | 20240415 | 102800 | 1110202250 | 10230 | 10230 | 10230 | 10230 | 30 |
| 498 | 20240415 | 102700 | 1109895350 | 10220 | 10220 | 10220 | 10220 | 22 |
| 499 | 20240415 | 102600 | 1109670510 | 10220 | 10210 | 10220 | 10210 | 117 |
| 500 | 20240415 | 102500 | 1108474980 | 10200 | 10200 | 10200 | 10200 | 327 |
| 501 | 20240415 | 102400 | 1105139580 | 10200 | 10210 | 10210 | 10200 | 132 |
| 502 | 20240415 | 102300 | 1103792980 | 10210 | 10210 | 10210 | 10210 | 607 |
| 503 | 20240415 | 102200 | 1097595510 | 10220 | 10220 | 10220 | 10220 | 3 |
| 504 | 20240415 | 102100 | 1097564850 | 10220 | 10230 | 10240 | 10220 | 320 |
| 505 | 20240415 | 102000 | 1094292250 | 10230 | 10220 | 10230 | 10220 | 6 |
| 506 | 20240415 | 101900 | 1094230890 | 10220 | 10220 | 10220 | 10220 | 50 |
| 507 | 20240415 | 101800 | 1093719890 | 10220 | 10220 | 10220 | 10220 | 105 |
| 508 | 20240415 | 101700 | 1092646790 | 10220 | 10220 | 10220 | 10220 | 0 |
| 509 | 20240415 | 101600 | 1092646790 | 10220 | 10220 | 10220 | 10220 | 0 |
| 510 | 20240415 | 101500 | 1092646790 | 10220 | 10250 | 10250 | 10220 | 965 |
| 511 | 20240415 | 101400 | 1082769250 | 10250 | 10260 | 10260 | 10250 | 2 |
| 512 | 20240415 | 101300 | 1082748740 | 10250 | 10250 | 10250 | 10250 | 0 |
| 513 | 20240415 | 101200 | 1082748740 | 10250 | 10240 | 10250 | 10240 | 688 |
| 514 | 20240415 | 101100 | 1075702620 | 10250 | 10260 | 10260 | 10250 | 167 |
| 515 | 20240415 | 101000 | 1073990670 | 10260 | 10250 | 10260 | 10240 | 187 |
| 516 | 20240415 | 100900 | 1072074620 | 10240 | 10250 | 10260 | 10240 | 1702 |
| 517 | 20240415 | 100800 | 1054641890 | 10260 | 10260 | 10260 | 10260 | 3 |
| 518 | 20240415 | 100700 | 1054611110 | 10260 | 10260 | 10260 | 10260 | 7 |
| 519 | 20240415 | 100600 | 1054539290 | 10250 | 10250 | 10250 | 10250 | 105 |
| 520 | 20240415 | 100500 | 1053463040 | 10250 | 10250 | 10250 | 10250 | 0 |
| 521 | 20240415 | 100400 | 1053463040 | 10250 | 10250 | 10250 | 10250 | 10 |
| 522 | 20240415 | 100300 | 1053360540 | 10250 | 10250 | 10250 | 10250 | 1 |
| 523 | 20240415 | 100200 | 1053350290 | 10220 | 10250 | 10250 | 10220 | 2 |
| 524 | 20240415 | 100100 | 1053329820 | 10220 | 10220 | 10220 | 10220 | 0 |
| 525 | 20240415 | 100000 | 1053329820 | 10220 | 10220 | 10220 | 10220 | 295 |
| 526 | 20240415 | 095900 | 1050314920 | 10220 | 10220 | 10220 | 10220 | 100 |
| 527 | 20240415 | 095800 | 1049292920 | 10220 | 10220 | 10220 | 10220 | 39 |
| 528 | 20240415 | 095700 | 1048894340 | 10220 | 10230 | 10250 | 10220 | 294 |
| 529 | 20240415 | 095600 | 1045886520 | 10210 | 10200 | 10220 | 10200 | 388 |
| 530 | 20240415 | 095500 | 1041925220 | 10180 | 10180 | 10180 | 10180 | 650 |
| 531 | 20240415 | 095400 | 1035308220 | 10190 | 10180 | 10190 | 10170 | 2205 |
| 532 | 20240415 | 095300 | 1012870410 | 10180 | 10190 | 10190 | 10180 | 561 |
| 533 | 20240415 | 095200 | 1007154100 | 10200 | 10210 | 10210 | 10200 | 1651 |
| 534 | 20240415 | 095100 | 990305190 | 10210 | 10210 | 10210 | 10200 | 183 |
| 535 | 20240415 | 095000 | 988437110 | 10210 | 10210 | 10210 | 10210 | 8 |
| 536 | 20240415 | 094900 | 988355430 | 10210 | 10210 | 10210 | 10210 | 320 |
| 537 | 20240415 | 094800 | 985088230 | 10200 | 10200 | 10210 | 10200 | 694 |
| 538 | 20240415 | 094700 | 978004430 | 10200 | 10200 | 10200 | 10200 | 906 |
| 539 | 20240415 | 094600 | 968763230 | 10210 | 10220 | 10220 | 10200 | 708 |
| 540 | 20240415 | 094500 | 961532990 | 10220 | 10230 | 10230 | 10220 | 215 |
| 541 | 20240415 | 094400 | 959335390 | 10220 | 10220 | 10220 | 10220 | 239 |
| 542 | 20240415 | 094300 | 956892810 | 10240 | 10250 | 10250 | 10220 | 667 |
| 543 | 20240415 | 094200 | 950065570 | 10250 | 10250 | 10250 | 10250 | 170 |
| 544 | 20240415 | 094100 | 948323070 | 10250 | 10260 | 10260 | 10250 | 2066 |
| 545 | 20240415 | 094000 | 927144610 | 10260 | 10260 | 10260 | 10260 | 173 |
| 546 | 20240415 | 093900 | 925369630 | 10260 | 10290 | 10290 | 10260 | 275 |
| 547 | 20240415 | 093800 | 922545350 | 10290 | 10350 | 10350 | 10290 | 2252 |
| 548 | 20240415 | 093700 | 899296640 | 10350 | 10350 | 10350 | 10330 | 100 |
| 549 | 20240415 | 093600 | 898261680 | 10350 | 10310 | 10350 | 10310 | 804 |
| 550 | 20240415 | 093500 | 889955720 | 10320 | 10310 | 10320 | 10310 | 19 |
| 551 | 20240415 | 093400 | 889759800 | 10300 | 10300 | 10300 | 10300 | 141 |
| 552 | 20240415 | 093300 | 888307500 | 10320 | 10300 | 10320 | 10300 | 35 |
| 553 | 20240415 | 093200 | 887946960 | 10310 | 10340 | 10350 | 10310 | 830 |
| 554 | 20240415 | 093100 | 879373670 | 10340 | 10330 | 10340 | 10330 | 248 |
| 555 | 20240415 | 093000 | 876809370 | 10340 | 10320 | 10350 | 10320 | 1554 |
| 556 | 20240415 | 092900 | 860755290 | 10320 | 10280 | 10320 | 10260 | 1330 |
| 557 | 20240415 | 092800 | 847066920 | 10280 | 10340 | 10340 | 10260 | 3317 |
| 558 | 20240415 | 092700 | 812851810 | 10300 | 10280 | 10300 | 10280 | 883 |
| 559 | 20240415 | 092600 | 803761300 | 10260 | 10240 | 10290 | 10240 | 319 |
| 560 | 20240415 | 092500 | 800488970 | 10220 | 10200 | 10230 | 10200 | 163 |
| 561 | 20240415 | 092400 | 798823570 | 10200 | 10190 | 10200 | 10180 | 2095 |
| 562 | 20240415 | 092300 | 777466840 | 10200 | 10230 | 10230 | 10200 | 1091 |
| 563 | 20240415 | 092200 | 766318650 | 10210 | 10240 | 10240 | 10210 | 362 |
| 564 | 20240415 | 092100 | 762617140 | 10290 | 10190 | 10340 | 10190 | 300 |
| 565 | 20240415 | 092000 | 759532790 | 10190 | 10170 | 10190 | 10170 | 832 |
| 566 | 20240415 | 091900 | 751069290 | 10170 | 10180 | 10180 | 10170 | 245 |
| 567 | 20240415 | 091800 | 748577190 | 10190 | 10180 | 10190 | 10180 | 857 |
| 568 | 20240415 | 091700 | 739845230 | 10180 | 10170 | 10180 | 10160 | 3987 |
| 569 | 20240415 | 091600 | 699327270 | 10180 | 10180 | 10180 | 10170 | 512 |
| 570 | 20240415 | 091500 | 694115340 | 10180 | 10230 | 10260 | 10180 | 3120 |
| 571 | 20240415 | 091400 | 662239560 | 10240 | 10260 | 10260 | 10230 | 1172 |
| 572 | 20240415 | 091300 | 650235760 | 10280 | 10220 | 10280 | 10220 | 2249 |
| 573 | 20240415 | 091200 | 627211070 | 10230 | 10230 | 10230 | 10220 | 1544 |
| 574 | 20240415 | 091100 | 611425920 | 10230 | 10220 | 10250 | 10220 | 1441 |
| 575 | 20240415 | 091000 | 596692510 | 10240 | 10230 | 10250 | 10210 | 4357 |
| 576 | 20240415 | 090900 | 552112170 | 10220 | 10180 | 10300 | 10170 | 2644 |
| 577 | 20240415 | 090800 | 525128220 | 10180 | 10170 | 10190 | 10150 | 1792 |
| 578 | 20240415 | 090700 | 506906690 | 10170 | 10170 | 10180 | 10150 | 3456 |
| 579 | 20240415 | 090600 | 471780430 | 10180 | 10160 | 10180 | 10150 | 3107 |
| 580 | 20240415 | 090500 | 440212250 | 10140 | 10150 | 10180 | 10130 | 6524 |
| 581 | 20240415 | 090400 | 373940630 | 10140 | 10220 | 10250 | 10140 | 12895 |
| 582 | 20240415 | 090300 | 242472730 | 10230 | 10280 | 10300 | 10230 | 6965 |
| 583 | 20240415 | 090200 | 171050170 | 10280 | 10260 | 10290 | 10230 | 1731 |
| 584 | 20240415 | 090100 | 153285480 | 10250 | 10290 | 10290 | 10250 | 2491 |
| 585 | 20240415 | 090000 | 127711670 | 10280 | 10350 | 10360 | 10270 | 12226 |