34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241204 | 184600 | 21278107900 | 107200 | 107200 | 107200 | 107200 | 32854 |
| 3 | 20241204 | 184500 | 21278107900 | 107200 | 107200 | 107200 | 107200 | 0 |
| 4 | 20241204 | 184400 | 21278107900 | 107200 | 107200 | 107200 | 107200 | 0 |
| 5 | 20241204 | 184300 | 21278107900 | 107200 | 107200 | 107200 | 107200 | 0 |
| 6 | 20241204 | 184200 | 21278107900 | 107200 | 107200 | 107200 | 107200 | 0 |
| 7 | 20241204 | 184100 | 21278107900 | 107200 | 107200 | 107200 | 107200 | 0 |
| 8 | 20241204 | 184000 | 21278107900 | 107200 | 107200 | 107200 | 107200 | 0 |
| 9 | 20241204 | 183900 | 21278107900 | 107200 | 107200 | 107200 | 107200 | 0 |
| 10 | 20241204 | 183800 | 21278107900 | 107200 | 107200 | 107200 | 107200 | 0 |
| 11 | 20241204 | 183700 | 21278107900 | 107200 | 107200 | 107200 | 107200 | 0 |
| 12 | 20241204 | 183600 | 21278107900 | 107200 | 107200 | 107200 | 107200 | 0 |
| 13 | 20241204 | 183500 | 21278107900 | 107200 | 107200 | 107200 | 107200 | 0 |
| 14 | 20241204 | 183400 | 21278107900 | 107200 | 107200 | 107200 | 107200 | 0 |
| 15 | 20241204 | 183300 | 21278107900 | 107200 | 107200 | 107200 | 107200 | 0 |
| 16 | 20241204 | 183200 | 21278107900 | 107200 | 107200 | 107200 | 107200 | 0 |
| 17 | 20241204 | 183100 | 21278107900 | 107200 | 107200 | 107200 | 107200 | 0 |
| 18 | 20241204 | 183000 | 21278107900 | 107200 | 107200 | 107200 | 107200 | 0 |
| 19 | 20241204 | 182900 | 21278107900 | 107200 | 107200 | 107200 | 107200 | 0 |
| 20 | 20241204 | 182800 | 21278107900 | 107200 | 107200 | 107200 | 107200 | 0 |
| 21 | 20241204 | 182700 | 21278107900 | 107200 | 107200 | 107200 | 107200 | 0 |
| 22 | 20241204 | 182600 | 21278107900 | 107200 | 107200 | 107200 | 107200 | 0 |
| 23 | 20241204 | 182500 | 21278107900 | 107200 | 107200 | 107200 | 107200 | 0 |
| 24 | 20241204 | 182400 | 21278107900 | 107200 | 107200 | 107200 | 107200 | 0 |
| 25 | 20241204 | 182300 | 21278107900 | 107200 | 107200 | 107200 | 107200 | 0 |
| 26 | 20241204 | 182200 | 21278107900 | 107200 | 107200 | 107200 | 107200 | 0 |
| 27 | 20241204 | 182100 | 21278107900 | 107200 | 107200 | 107200 | 107200 | 0 |
| 28 | 20241204 | 182000 | 21278107900 | 107200 | 107200 | 107200 | 107200 | 0 |
| 29 | 20241204 | 181900 | 21278107900 | 107200 | 107200 | 107200 | 107200 | 0 |
| 30 | 20241204 | 181800 | 21278107900 | 107200 | 107200 | 107200 | 107200 | 0 |
| 31 | 20241204 | 181700 | 21278107900 | 107200 | 107200 | 107200 | 107200 | 0 |
| 32 | 20241204 | 181600 | 21278107900 | 107200 | 107200 | 107200 | 107200 | 32854 |
| 33 | 20241204 | 181500 | 21278107900 | 107200 | 107200 | 107200 | 107200 | 0 |
| 34 | 20241204 | 181400 | 21278107900 | 107200 | 107200 | 107200 | 107200 | 0 |
| 35 | 20241204 | 181300 | 21278107900 | 107200 | 107200 | 107200 | 107200 | 0 |
| 36 | 20241204 | 181200 | 21278107900 | 107200 | 107200 | 107200 | 107200 | 0 |
| 37 | 20241204 | 181100 | 21278107900 | 107200 | 107200 | 107200 | 107200 | 0 |
| 38 | 20241204 | 181000 | 21278107900 | 107200 | 107200 | 107200 | 107200 | 0 |
| 39 | 20241204 | 180900 | 21278107900 | 107200 | 107200 | 107200 | 107200 | 0 |
| 40 | 20241204 | 180800 | 21278107900 | 107200 | 107200 | 107200 | 107200 | 0 |
| 41 | 20241204 | 180700 | 21278107900 | 107200 | 107200 | 107200 | 107200 | 0 |
| 42 | 20241204 | 180600 | 21278107900 | 107200 | 107200 | 107200 | 107200 | 0 |
| 43 | 20241204 | 180500 | 21278107900 | 107200 | 107200 | 107200 | 107200 | 0 |
| 44 | 20241204 | 180400 | 21278107900 | 107200 | 107200 | 107200 | 107200 | 0 |
| 45 | 20241204 | 180300 | 21278107900 | 107200 | 107200 | 107200 | 107200 | 0 |
| 46 | 20241204 | 180200 | 21278107900 | 107200 | 107200 | 107200 | 107200 | 0 |
| 47 | 20241204 | 180100 | 21278107900 | 107200 | 107200 | 107200 | 107200 | 0 |
| 48 | 20241204 | 180000 | 21278107900 | 107200 | 107200 | 107200 | 107200 | 0 |
| 49 | 20241204 | 175900 | 21278107900 | 107200 | 107200 | 107200 | 107200 | 0 |
| 50 | 20241204 | 175800 | 21278107900 | 107200 | 107200 | 107200 | 107200 | 0 |
| 51 | 20241204 | 175700 | 21278107900 | 107200 | 107200 | 107200 | 107200 | 0 |
| 52 | 20241204 | 175600 | 21278107900 | 107200 | 107200 | 107200 | 107200 | 0 |
| 53 | 20241204 | 175500 | 21278107900 | 107200 | 107200 | 107200 | 107200 | 0 |
| 54 | 20241204 | 175400 | 21278107900 | 107200 | 107200 | 107200 | 107200 | 0 |
| 55 | 20241204 | 175300 | 21278107900 | 107200 | 107200 | 107200 | 107200 | 0 |
| 56 | 20241204 | 175200 | 21278107900 | 107200 | 107200 | 107200 | 107200 | 0 |
| 57 | 20241204 | 175100 | 21278107900 | 107200 | 107200 | 107200 | 107200 | 0 |
| 58 | 20241204 | 175000 | 21278107900 | 107200 | 107200 | 107200 | 107200 | 0 |
| 59 | 20241204 | 174900 | 21278107900 | 107200 | 107200 | 107200 | 107200 | 0 |
| 60 | 20241204 | 174800 | 21278107900 | 107200 | 107200 | 107200 | 107200 | 0 |
| 61 | 20241204 | 174700 | 21278107900 | 107200 | 107200 | 107200 | 107200 | 0 |
| 62 | 20241204 | 174600 | 21278107900 | 107200 | 107200 | 107200 | 107200 | 32854 |
| 63 | 20241204 | 174500 | 21278107900 | 107200 | 107200 | 107200 | 107200 | 0 |
| 64 | 20241204 | 174400 | 21278107900 | 107200 | 107200 | 107200 | 107200 | 0 |
| 65 | 20241204 | 174300 | 21278107900 | 107200 | 107200 | 107200 | 107200 | 0 |
| 66 | 20241204 | 174200 | 21278107900 | 107200 | 107200 | 107200 | 107200 | 0 |
| 67 | 20241204 | 174100 | 21278107900 | 107200 | 107200 | 107200 | 107200 | 0 |
| 68 | 20241204 | 174000 | 21278107900 | 107200 | 107200 | 107200 | 107200 | 0 |
| 69 | 20241204 | 173900 | 21278107900 | 107200 | 107200 | 107200 | 107200 | 0 |
| 70 | 20241204 | 173800 | 21278107900 | 107200 | 107200 | 107200 | 107200 | 0 |
| 71 | 20241204 | 173700 | 21278107900 | 107200 | 107200 | 107200 | 107200 | 0 |
| 72 | 20241204 | 173600 | 21278107900 | 107200 | 107200 | 107200 | 107200 | 0 |
| 73 | 20241204 | 173500 | 21278107900 | 107200 | 107200 | 107200 | 107200 | 0 |
| 74 | 20241204 | 173400 | 21278107900 | 107200 | 107200 | 107200 | 107200 | 0 |
| 75 | 20241204 | 173300 | 21278107900 | 107200 | 107200 | 107200 | 107200 | 0 |
| 76 | 20241204 | 173200 | 21278107900 | 107200 | 107200 | 107200 | 107200 | 0 |
| 77 | 20241204 | 173100 | 21278107900 | 107200 | 107200 | 107200 | 107200 | 0 |
| 78 | 20241204 | 173000 | 21278107900 | 107200 | 107200 | 107200 | 107200 | 0 |
| 79 | 20241204 | 172900 | 21278107900 | 107200 | 107200 | 107200 | 107200 | 0 |
| 80 | 20241204 | 172800 | 21278107900 | 107200 | 107200 | 107200 | 107200 | 0 |
| 81 | 20241204 | 172700 | 21278107900 | 107200 | 107200 | 107200 | 107200 | 0 |
| 82 | 20241204 | 172600 | 21278107900 | 107200 | 107200 | 107200 | 107200 | 0 |
| 83 | 20241204 | 172500 | 21278107900 | 107200 | 107200 | 107200 | 107200 | 0 |
| 84 | 20241204 | 172400 | 21278107900 | 107200 | 107200 | 107200 | 107200 | 0 |
| 85 | 20241204 | 172300 | 21278107900 | 107200 | 107200 | 107200 | 107200 | 0 |
| 86 | 20241204 | 172200 | 21278107900 | 107200 | 107200 | 107200 | 107200 | 0 |
| 87 | 20241204 | 172100 | 21278107900 | 107200 | 107200 | 107200 | 107200 | 0 |
| 88 | 20241204 | 172000 | 21278107900 | 107200 | 107200 | 107200 | 107200 | 0 |
| 89 | 20241204 | 171900 | 21278107900 | 107200 | 107200 | 107200 | 107200 | 0 |
| 90 | 20241204 | 171800 | 21278107900 | 107200 | 107200 | 107200 | 107200 | 0 |
| 91 | 20241204 | 171700 | 21278107900 | 107200 | 107200 | 107200 | 107200 | 0 |
| 92 | 20241204 | 171600 | 21278107900 | 107200 | 107200 | 107200 | 107200 | 32854 |
| 93 | 20241204 | 171500 | 21278107900 | 107200 | 107200 | 107200 | 107200 | 0 |
| 94 | 20241204 | 171400 | 21278107900 | 107200 | 107200 | 107200 | 107200 | 0 |
| 95 | 20241204 | 171300 | 21278107900 | 107200 | 107200 | 107200 | 107200 | 0 |
| 96 | 20241204 | 171200 | 21278107900 | 107200 | 107200 | 107200 | 107200 | 0 |
| 97 | 20241204 | 171100 | 21278107900 | 107200 | 107200 | 107200 | 107200 | 0 |
| 98 | 20241204 | 171000 | 21278107900 | 107200 | 107200 | 107200 | 107200 | 0 |
| 99 | 20241204 | 170900 | 21278107900 | 107200 | 107200 | 107200 | 107200 | 0 |
| 100 | 20241204 | 170800 | 21278107900 | 107200 | 107200 | 107200 | 107200 | 0 |
| 101 | 20241204 | 170700 | 21278107900 | 107200 | 107200 | 107200 | 107200 | 0 |
| 102 | 20241204 | 170600 | 21278107900 | 107200 | 107200 | 107200 | 107200 | 0 |
| 103 | 20241204 | 170500 | 21278107900 | 107200 | 107200 | 107200 | 107200 | 0 |
| 104 | 20241204 | 170400 | 21278107900 | 107200 | 107200 | 107200 | 107200 | 0 |
| 105 | 20241204 | 170300 | 21278107900 | 107200 | 107200 | 107200 | 107200 | 0 |
| 106 | 20241204 | 170200 | 21278107900 | 107200 | 107200 | 107200 | 107200 | 0 |
| 107 | 20241204 | 170100 | 21278107900 | 107200 | 107200 | 107200 | 107200 | 0 |
| 108 | 20241204 | 170000 | 21278107900 | 107200 | 107200 | 107200 | 107200 | 0 |
| 109 | 20241204 | 165900 | 21278107900 | 107200 | 107200 | 107200 | 107200 | 0 |
| 110 | 20241204 | 165800 | 21278107900 | 107200 | 107200 | 107200 | 107200 | 0 |
| 111 | 20241204 | 165700 | 21278107900 | 107200 | 107200 | 107200 | 107200 | 0 |
| 112 | 20241204 | 165600 | 21278107900 | 107200 | 107200 | 107200 | 107200 | 0 |
| 113 | 20241204 | 165500 | 21278107900 | 107200 | 107200 | 107200 | 107200 | 0 |
| 114 | 20241204 | 165400 | 21278107900 | 107200 | 107200 | 107200 | 107200 | 0 |
| 115 | 20241204 | 165300 | 21278107900 | 107200 | 107200 | 107200 | 107200 | 0 |
| 116 | 20241204 | 165200 | 21278107900 | 107200 | 107200 | 107200 | 107200 | 0 |
| 117 | 20241204 | 165100 | 21278107900 | 107200 | 107200 | 107200 | 107200 | 0 |
| 118 | 20241204 | 165000 | 21278107900 | 107200 | 107200 | 107200 | 107200 | 0 |
| 119 | 20241204 | 164900 | 21278107900 | 107200 | 107200 | 107200 | 107200 | 0 |
| 120 | 20241204 | 164800 | 21278107900 | 107200 | 107200 | 107200 | 107200 | 0 |
| 121 | 20241204 | 164700 | 21278107900 | 107200 | 107200 | 107200 | 107200 | 0 |
| 122 | 20241204 | 164600 | 21278107900 | 107200 | 107200 | 107200 | 107200 | 32854 |
| 123 | 20241204 | 164500 | 21278107900 | 107200 | 107200 | 107200 | 107200 | 0 |
| 124 | 20241204 | 164400 | 21278107900 | 107200 | 107200 | 107200 | 107200 | 0 |
| 125 | 20241204 | 164300 | 21278107900 | 107200 | 107200 | 107200 | 107200 | 0 |
| 126 | 20241204 | 164200 | 21278107900 | 107200 | 107200 | 107200 | 107200 | 0 |
| 127 | 20241204 | 164100 | 21278107900 | 107200 | 107200 | 107200 | 107200 | 0 |
| 128 | 20241204 | 164000 | 21278107900 | 107200 | 107200 | 107200 | 107200 | 0 |
| 129 | 20241204 | 163900 | 21278107900 | 107200 | 107200 | 107200 | 107200 | 0 |
| 130 | 20241204 | 163800 | 21278107900 | 107200 | 107200 | 107200 | 107200 | 0 |
| 131 | 20241204 | 163700 | 21278107900 | 107200 | 107200 | 107200 | 107200 | 0 |
| 132 | 20241204 | 163600 | 21278107900 | 107200 | 107200 | 107200 | 107200 | 0 |
| 133 | 20241204 | 163500 | 21278107900 | 107200 | 107200 | 107200 | 107200 | 0 |
| 134 | 20241204 | 163400 | 21278107900 | 107200 | 107200 | 107200 | 107200 | 0 |
| 135 | 20241204 | 163300 | 21278107900 | 107200 | 107200 | 107200 | 107200 | 0 |
| 136 | 20241204 | 163200 | 21278107900 | 107200 | 107200 | 107200 | 107200 | 0 |
| 137 | 20241204 | 163100 | 21278107900 | 107200 | 107200 | 107200 | 107200 | 0 |
| 138 | 20241204 | 163000 | 21278107900 | 107200 | 107200 | 107200 | 107200 | 0 |
| 139 | 20241204 | 162900 | 21278107900 | 107200 | 107200 | 107200 | 107200 | 0 |
| 140 | 20241204 | 162800 | 21278107900 | 107200 | 107200 | 107200 | 107200 | 0 |
| 141 | 20241204 | 162700 | 21278107900 | 107200 | 107200 | 107200 | 107200 | 0 |
| 142 | 20241204 | 162600 | 21278107900 | 107200 | 107200 | 107200 | 107200 | 0 |
| 143 | 20241204 | 162500 | 21278107900 | 107200 | 107200 | 107200 | 107200 | 0 |
| 144 | 20241204 | 162400 | 21278107900 | 107200 | 107200 | 107200 | 107200 | 0 |
| 145 | 20241204 | 162300 | 21278107900 | 107200 | 107200 | 107200 | 107200 | 0 |
| 146 | 20241204 | 162200 | 21278107900 | 107200 | 107200 | 107200 | 107200 | 0 |
| 147 | 20241204 | 162100 | 21278107900 | 107200 | 107200 | 107200 | 107200 | 0 |
| 148 | 20241204 | 162000 | 21278107900 | 107200 | 107200 | 107200 | 107200 | 0 |
| 149 | 20241204 | 161900 | 21278107900 | 107200 | 107200 | 107200 | 107200 | 0 |
| 150 | 20241204 | 161800 | 21278107900 | 107200 | 107200 | 107200 | 107200 | 0 |
| 151 | 20241204 | 161700 | 21278107900 | 107200 | 107200 | 107200 | 107200 | 0 |
| 152 | 20241204 | 161600 | 21278107900 | 107200 | 107200 | 107200 | 107200 | 32854 |
| 153 | 20241204 | 161500 | 21278107900 | 107200 | 107200 | 107200 | 107200 | 0 |
| 154 | 20241204 | 161400 | 21278107900 | 107200 | 107200 | 107200 | 107200 | 0 |
| 155 | 20241204 | 161300 | 21278107900 | 107200 | 107200 | 107200 | 107200 | 0 |
| 156 | 20241204 | 161200 | 21278107900 | 107200 | 107200 | 107200 | 107200 | 0 |
| 157 | 20241204 | 161100 | 21278107900 | 107200 | 107200 | 107200 | 107200 | 0 |
| 158 | 20241204 | 161000 | 21278107900 | 107200 | 107200 | 107200 | 107200 | 0 |
| 159 | 20241204 | 160900 | 21278107900 | 107200 | 107200 | 107200 | 107200 | 0 |
| 160 | 20241204 | 160800 | 21278107900 | 107200 | 107200 | 107200 | 107200 | 0 |
| 161 | 20241204 | 160700 | 21278107900 | 107200 | 107200 | 107200 | 107200 | 0 |
| 162 | 20241204 | 160600 | 21278107900 | 107200 | 107200 | 107200 | 107200 | 0 |
| 163 | 20241204 | 160500 | 21278107900 | 107200 | 107200 | 107200 | 107200 | 0 |
| 164 | 20241204 | 160400 | 21278107900 | 107200 | 107200 | 107200 | 107200 | 0 |
| 165 | 20241204 | 160300 | 21278107900 | 107200 | 107200 | 107200 | 107200 | 0 |
| 166 | 20241204 | 160200 | 21278107900 | 107200 | 107200 | 107200 | 107200 | 0 |
| 167 | 20241204 | 160100 | 21278107900 | 107200 | 107200 | 107200 | 107200 | 0 |
| 168 | 20241204 | 160000 | 21278107900 | 107200 | 107200 | 107200 | 107200 | 0 |
| 169 | 20241204 | 155900 | 21278107900 | 107200 | 107200 | 107200 | 107200 | 0 |
| 170 | 20241204 | 155800 | 21278107900 | 107200 | 107200 | 107200 | 107200 | 0 |
| 171 | 20241204 | 155700 | 21278107900 | 107200 | 107200 | 107200 | 107200 | 0 |
| 172 | 20241204 | 155600 | 21278107900 | 107200 | 107200 | 107200 | 107200 | 0 |
| 173 | 20241204 | 155500 | 21278107900 | 107200 | 107200 | 107200 | 107200 | 0 |
| 174 | 20241204 | 155400 | 21278107900 | 107200 | 107200 | 107200 | 107200 | 0 |
| 175 | 20241204 | 155300 | 21278107900 | 107200 | 107200 | 107200 | 107200 | 0 |
| 176 | 20241204 | 155200 | 21278107900 | 107200 | 107200 | 107200 | 107200 | 0 |
| 177 | 20241204 | 155100 | 21278107900 | 107200 | 107200 | 107200 | 107200 | 0 |
| 178 | 20241204 | 155000 | 21278107900 | 107200 | 107200 | 107200 | 107200 | 0 |
| 179 | 20241204 | 154900 | 21278107900 | 107200 | 107200 | 107200 | 107200 | 0 |
| 180 | 20241204 | 154800 | 21278107900 | 107200 | 107200 | 107200 | 107200 | 0 |
| 181 | 20241204 | 154700 | 21278107900 | 107200 | 107200 | 107200 | 107200 | 0 |
| 182 | 20241204 | 154600 | 21278107900 | 107200 | 107200 | 107200 | 107200 | 32854 |
| 183 | 20241204 | 154500 | 21278107900 | 107200 | 107200 | 107200 | 107200 | 0 |
| 184 | 20241204 | 154400 | 21278107900 | 107200 | 107200 | 107200 | 107200 | 0 |
| 185 | 20241204 | 154300 | 21278107900 | 107200 | 107200 | 107200 | 107200 | 0 |
| 186 | 20241204 | 154200 | 21278107900 | 107200 | 107200 | 107200 | 107200 | 0 |
| 187 | 20241204 | 154100 | 21278107900 | 107200 | 107200 | 107200 | 107200 | 0 |
| 188 | 20241204 | 154000 | 21278107900 | 107200 | 107200 | 107200 | 107200 | 0 |
| 189 | 20241204 | 153900 | 21278107900 | 107200 | 107200 | 107200 | 107200 | 0 |
| 190 | 20241204 | 153800 | 21278107900 | 107200 | 107200 | 107200 | 107200 | 0 |
| 191 | 20241204 | 153700 | 21278107900 | 107200 | 107200 | 107200 | 107200 | 0 |
| 192 | 20241204 | 153600 | 21278107900 | 107200 | 107200 | 107200 | 107200 | 0 |
| 193 | 20241204 | 153500 | 21278107900 | 107200 | 107200 | 107200 | 107200 | 0 |
| 194 | 20241204 | 153400 | 21278107900 | 107200 | 107200 | 107200 | 107200 | 0 |
| 195 | 20241204 | 153300 | 21278107900 | 107200 | 107200 | 107200 | 107200 | 0 |
| 196 | 20241204 | 153200 | 21278107900 | 107200 | 107200 | 107200 | 107200 | 0 |
| 197 | 20241204 | 153100 | 21278107900 | 107200 | 107200 | 107200 | 107200 | 0 |
| 198 | 20241204 | 153000 | 21278107900 | 107200 | 107200 | 107200 | 107200 | 32854 |
| 199 | 20241204 | 152900 | 17756159100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 200 | 20241204 | 152800 | 17756159100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 201 | 20241204 | 152700 | 17756159100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 202 | 20241204 | 152600 | 17756159100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 203 | 20241204 | 152500 | 17756159100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 204 | 20241204 | 152400 | 17756159100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 205 | 20241204 | 152300 | 17756159100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 206 | 20241204 | 152200 | 17756159100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 207 | 20241204 | 152100 | 17756159100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 208 | 20241204 | 152000 | 17756159100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 209 | 20241204 | 151900 | 17756159100 | 107200 | 107100 | 107200 | 106900 | 781 |
| 210 | 20241204 | 151800 | 17672527000 | 107200 | 107100 | 107200 | 107100 | 127 |
| 211 | 20241204 | 151700 | 17658916300 | 107100 | 107200 | 107200 | 107000 | 1027 |
| 212 | 20241204 | 151600 | 17548949400 | 107200 | 107100 | 107200 | 107000 | 869 |
| 213 | 20241204 | 151500 | 17455878100 | 107100 | 107100 | 107100 | 107000 | 369 |
| 214 | 20241204 | 151400 | 17416390800 | 107100 | 107100 | 107100 | 106900 | 672 |
| 215 | 20241204 | 151300 | 17344503000 | 107000 | 107000 | 107100 | 106900 | 580 |
| 216 | 20241204 | 151200 | 17282429100 | 107000 | 106900 | 107100 | 106900 | 731 |
| 217 | 20241204 | 151100 | 17204218500 | 106900 | 107200 | 107300 | 106900 | 937 |
| 218 | 20241204 | 151000 | 17103873600 | 107200 | 107200 | 107300 | 107200 | 327 |
| 219 | 20241204 | 150900 | 17068814000 | 107300 | 107100 | 107300 | 107100 | 1219 |
| 220 | 20241204 | 150800 | 16938155700 | 107000 | 107000 | 107100 | 106900 | 592 |
| 221 | 20241204 | 150700 | 16874818000 | 107000 | 107000 | 107100 | 106900 | 319 |
| 222 | 20241204 | 150600 | 16840683300 | 107000 | 107000 | 107100 | 107000 | 418 |
| 223 | 20241204 | 150500 | 16795954500 | 107000 | 107200 | 107300 | 107000 | 570 |
| 224 | 20241204 | 150400 | 16734893400 | 107300 | 107200 | 107400 | 107100 | 908 |
| 225 | 20241204 | 150300 | 16637581200 | 107200 | 106900 | 107200 | 106900 | 1011 |
| 226 | 20241204 | 150200 | 16529324100 | 106900 | 107100 | 107100 | 106900 | 313 |
| 227 | 20241204 | 150100 | 16495853100 | 107100 | 107100 | 107200 | 106900 | 360 |
| 228 | 20241204 | 150000 | 16457297400 | 107200 | 107100 | 107200 | 106900 | 767 |
| 229 | 20241204 | 145900 | 16375159200 | 107100 | 107100 | 107200 | 107100 | 369 |
| 230 | 20241204 | 145800 | 16335633700 | 106900 | 107200 | 107200 | 106900 | 627 |
| 231 | 20241204 | 145700 | 16268550800 | 107100 | 107000 | 107200 | 107000 | 621 |
| 232 | 20241204 | 145600 | 16202049100 | 107000 | 107100 | 107200 | 107000 | 761 |
| 233 | 20241204 | 145500 | 16120556300 | 107100 | 107100 | 107200 | 107000 | 378 |
| 234 | 20241204 | 145400 | 16080075500 | 107100 | 107200 | 107200 | 107000 | 702 |
| 235 | 20241204 | 145300 | 16004909900 | 107200 | 107100 | 107200 | 107100 | 401 |
| 236 | 20241204 | 145200 | 15961955600 | 107100 | 107100 | 107200 | 107000 | 303 |
| 237 | 20241204 | 145100 | 15929495100 | 107100 | 107100 | 107200 | 107100 | 228 |
| 238 | 20241204 | 145000 | 15905074300 | 107100 | 107100 | 107300 | 106900 | 704 |
| 239 | 20241204 | 144900 | 15829678600 | 106900 | 107000 | 107200 | 106800 | 501 |
| 240 | 20241204 | 144800 | 15776072100 | 107000 | 107000 | 107200 | 106800 | 275 |
| 241 | 20241204 | 144700 | 15746637700 | 107000 | 107000 | 107200 | 106800 | 629 |
| 242 | 20241204 | 144600 | 15679328000 | 107100 | 107100 | 107100 | 106900 | 345 |
| 243 | 20241204 | 144500 | 15642409700 | 106900 | 106900 | 107100 | 106700 | 962 |
| 244 | 20241204 | 144400 | 15539600100 | 106900 | 106900 | 107000 | 106900 | 250 |
| 245 | 20241204 | 144300 | 15512869900 | 107000 | 106900 | 107000 | 106700 | 1344 |
| 246 | 20241204 | 144200 | 15369337300 | 106700 | 106900 | 107000 | 106700 | 679 |
| 247 | 20241204 | 144100 | 15296812900 | 107000 | 107000 | 107000 | 106800 | 373 |
| 248 | 20241204 | 144000 | 15256937000 | 107000 | 106900 | 107000 | 106900 | 256 |
| 249 | 20241204 | 143900 | 15229567300 | 107000 | 107100 | 107100 | 106800 | 883 |
| 250 | 20241204 | 143800 | 15135162600 | 107100 | 107100 | 107100 | 106900 | 375 |
| 251 | 20241204 | 143700 | 15095037700 | 107100 | 107000 | 107100 | 107000 | 188 |
| 252 | 20241204 | 143600 | 15074914900 | 107100 | 106800 | 107100 | 106800 | 300 |
| 253 | 20241204 | 143500 | 15042803500 | 106800 | 107100 | 107400 | 106800 | 927 |
| 254 | 20241204 | 143400 | 14943611800 | 107200 | 107000 | 107400 | 106700 | 1455 |
| 255 | 20241204 | 143300 | 14787960600 | 107000 | 106900 | 107000 | 106800 | 314 |
| 256 | 20241204 | 143200 | 14754381000 | 106900 | 107000 | 107000 | 106800 | 726 |
| 257 | 20241204 | 143100 | 14676770000 | 107000 | 107000 | 107000 | 106800 | 503 |
| 258 | 20241204 | 143000 | 14623014400 | 106900 | 106900 | 107100 | 106900 | 689 |
| 259 | 20241204 | 142900 | 14549305300 | 106900 | 107200 | 107200 | 106900 | 306 |
| 260 | 20241204 | 142800 | 14516552900 | 107200 | 107300 | 107300 | 106900 | 438 |
| 261 | 20241204 | 142700 | 14469664800 | 107400 | 107200 | 107400 | 107100 | 618 |
| 262 | 20241204 | 142600 | 14403389000 | 107200 | 107100 | 107400 | 107000 | 513 |
| 263 | 20241204 | 142500 | 14348415500 | 107100 | 107000 | 107100 | 106700 | 467 |
| 264 | 20241204 | 142400 | 14298444600 | 107100 | 107100 | 107100 | 106700 | 320 |
| 265 | 20241204 | 142300 | 14264193900 | 107100 | 107300 | 107300 | 106700 | 712 |
| 266 | 20241204 | 142200 | 14187990300 | 107400 | 107000 | 107400 | 106900 | 704 |
| 267 | 20241204 | 142100 | 14112626800 | 107000 | 106900 | 107000 | 106900 | 201 |
| 268 | 20241204 | 142000 | 14091135300 | 107000 | 107000 | 107000 | 106400 | 640 |
| 269 | 20241204 | 141900 | 14022797300 | 107000 | 106400 | 107100 | 106400 | 663 |
| 270 | 20241204 | 141800 | 13952064300 | 106500 | 106900 | 107200 | 106300 | 854 |
| 271 | 20241204 | 141700 | 13860948000 | 106600 | 106800 | 107000 | 106400 | 366 |
| 272 | 20241204 | 141600 | 13821887500 | 106400 | 106400 | 106800 | 106300 | 1205 |
| 273 | 20241204 | 141500 | 13693546500 | 106400 | 106500 | 106500 | 106400 | 563 |
| 274 | 20241204 | 141400 | 13633603100 | 106600 | 106500 | 106600 | 106500 | 344 |
| 275 | 20241204 | 141300 | 13596964600 | 106600 | 106600 | 106700 | 106500 | 247 |
| 276 | 20241204 | 141200 | 13570652100 | 106600 | 106600 | 106700 | 106600 | 401 |
| 277 | 20241204 | 141100 | 13527904100 | 106600 | 106600 | 106700 | 106500 | 518 |
| 278 | 20241204 | 141000 | 13472682500 | 106600 | 106600 | 106700 | 106600 | 182 |
| 279 | 20241204 | 140900 | 13453278800 | 106700 | 106500 | 106700 | 106500 | 337 |
| 280 | 20241204 | 140800 | 13417360000 | 106500 | 106600 | 106800 | 106500 | 436 |
| 281 | 20241204 | 140700 | 13370877000 | 106600 | 106700 | 106800 | 106600 | 167 |
| 282 | 20241204 | 140600 | 13353060500 | 106600 | 106700 | 106800 | 106600 | 157 |
| 283 | 20241204 | 140500 | 13336314500 | 106600 | 106600 | 106800 | 106500 | 1096 |
| 284 | 20241204 | 140400 | 13219425800 | 106600 | 106800 | 106800 | 106600 | 404 |
| 285 | 20241204 | 140300 | 13176312500 | 106800 | 106800 | 106900 | 106700 | 320 |
| 286 | 20241204 | 140200 | 13142136600 | 106900 | 106800 | 106900 | 106800 | 278 |
| 287 | 20241204 | 140100 | 13112444200 | 106900 | 106800 | 106900 | 106800 | 314 |
| 288 | 20241204 | 140000 | 13078905700 | 106900 | 106900 | 106900 | 106800 | 207 |
| 289 | 20241204 | 135900 | 13056794900 | 106800 | 106800 | 106900 | 106800 | 216 |
| 290 | 20241204 | 135800 | 13033711600 | 106900 | 106900 | 106900 | 106700 | 216 |
| 291 | 20241204 | 135700 | 13010651200 | 107000 | 107000 | 107100 | 106700 | 526 |
| 292 | 20241204 | 135600 | 12954410200 | 106800 | 106900 | 107100 | 106800 | 275 |
| 293 | 20241204 | 135500 | 12925012100 | 106800 | 106900 | 107000 | 106800 | 225 |
| 294 | 20241204 | 135400 | 12900962200 | 106900 | 107000 | 107200 | 106900 | 208 |
| 295 | 20241204 | 135300 | 12878695500 | 107000 | 106900 | 107000 | 106800 | 503 |
| 296 | 20241204 | 135200 | 12824914700 | 106900 | 107000 | 107000 | 106800 | 373 |
| 297 | 20241204 | 135100 | 12785045700 | 106900 | 106900 | 107000 | 106900 | 157 |
| 298 | 20241204 | 135000 | 12768261900 | 106900 | 107200 | 107200 | 106800 | 168 |
| 299 | 20241204 | 134900 | 12750301500 | 106800 | 106800 | 107100 | 106700 | 999 |
| 300 | 20241204 | 134800 | 12643537100 | 106800 | 106800 | 106900 | 106800 | 250 |
| 301 | 20241204 | 134700 | 12616836500 | 106800 | 106900 | 106900 | 106800 | 326 |
| 302 | 20241204 | 134600 | 12582018100 | 106800 | 106900 | 106900 | 106800 | 332 |
| 303 | 20241204 | 134500 | 12546557600 | 106800 | 106800 | 106900 | 106800 | 351 |
| 304 | 20241204 | 134400 | 12509064000 | 106900 | 106900 | 106900 | 106800 | 274 |
| 305 | 20241204 | 134300 | 12479798200 | 106800 | 106900 | 106900 | 106800 | 283 |
| 306 | 20241204 | 134200 | 12449570800 | 106800 | 107100 | 107100 | 106800 | 175 |
| 307 | 20241204 | 134100 | 12430876100 | 107000 | 106900 | 107100 | 106800 | 448 |
| 308 | 20241204 | 134000 | 12382971000 | 106800 | 106800 | 106900 | 106800 | 159 |
| 309 | 20241204 | 133900 | 12365986600 | 106900 | 106800 | 106900 | 106700 | 531 |
| 310 | 20241204 | 133800 | 12309277800 | 106800 | 106900 | 106900 | 106700 | 356 |
| 311 | 20241204 | 133700 | 12271259200 | 106800 | 106900 | 106900 | 106700 | 156 |
| 312 | 20241204 | 133600 | 12254595500 | 106900 | 106800 | 107000 | 106700 | 603 |
| 313 | 20241204 | 133500 | 12190197300 | 106800 | 106800 | 106900 | 106800 | 262 |
| 314 | 20241204 | 133400 | 12162211800 | 107000 | 107100 | 107100 | 106800 | 1102 |
| 315 | 20241204 | 133300 | 12044316200 | 107000 | 107000 | 107100 | 107000 | 196 |
| 316 | 20241204 | 133200 | 12023340400 | 107100 | 107100 | 107100 | 107000 | 227 |
| 317 | 20241204 | 133100 | 11999046400 | 107000 | 107000 | 107100 | 107000 | 183 |
| 318 | 20241204 | 133000 | 11979463100 | 107000 | 107100 | 107100 | 107000 | 512 |
| 319 | 20241204 | 132900 | 11924647400 | 107000 | 107000 | 107100 | 107000 | 207 |
| 320 | 20241204 | 132800 | 11902495400 | 107000 | 107200 | 107200 | 107000 | 256 |
| 321 | 20241204 | 132700 | 11875078600 | 107000 | 106900 | 107200 | 106700 | 414 |
| 322 | 20241204 | 132600 | 11830799300 | 106900 | 106800 | 106900 | 106700 | 561 |
| 323 | 20241204 | 132500 | 11770891700 | 106800 | 106900 | 107000 | 106700 | 240 |
| 324 | 20241204 | 132400 | 11745247800 | 106800 | 106900 | 107200 | 106700 | 268 |
| 325 | 20241204 | 132300 | 11716583800 | 107200 | 107200 | 107400 | 106900 | 381 |
| 326 | 20241204 | 132200 | 11675776800 | 107200 | 107000 | 107400 | 106900 | 491 |
| 327 | 20241204 | 132100 | 11623180800 | 107200 | 107000 | 107300 | 106900 | 406 |
| 328 | 20241204 | 132000 | 11579710300 | 106900 | 106600 | 107200 | 106600 | 341 |
| 329 | 20241204 | 131900 | 11543299600 | 106500 | 106600 | 106700 | 106500 | 518 |
| 330 | 20241204 | 131800 | 11488102400 | 106500 | 106600 | 106600 | 106500 | 187 |
| 331 | 20241204 | 131700 | 11468184500 | 106600 | 106800 | 106800 | 106400 | 187 |
| 332 | 20241204 | 131600 | 11448256800 | 106800 | 106800 | 106800 | 106400 | 284 |
| 333 | 20241204 | 131500 | 11417995800 | 106400 | 106500 | 106800 | 106400 | 495 |
| 334 | 20241204 | 131400 | 11365232500 | 106700 | 106400 | 106700 | 106400 | 507 |
| 335 | 20241204 | 131300 | 11311219500 | 106400 | 106400 | 106500 | 106400 | 270 |
| 336 | 20241204 | 131200 | 11282487300 | 106400 | 106600 | 106600 | 106400 | 101 |
| 337 | 20241204 | 131100 | 11271738100 | 106600 | 106500 | 106700 | 106500 | 159 |
| 338 | 20241204 | 131000 | 11254802900 | 106500 | 106500 | 106700 | 106400 | 325 |
| 339 | 20241204 | 130900 | 11220181400 | 106500 | 106300 | 106500 | 106300 | 751 |
| 340 | 20241204 | 130800 | 11140282700 | 106300 | 106400 | 106500 | 106300 | 132 |
| 341 | 20241204 | 130700 | 11126243200 | 106400 | 106500 | 106500 | 106400 | 311 |
| 342 | 20241204 | 130600 | 11093151700 | 106400 | 106400 | 106500 | 106400 | 222 |
| 343 | 20241204 | 130500 | 11069521400 | 106400 | 106600 | 106600 | 106400 | 167 |
| 344 | 20241204 | 130400 | 11051750300 | 106500 | 106600 | 106600 | 106400 | 216 |
| 345 | 20241204 | 130300 | 11028746800 | 106500 | 106400 | 106700 | 106400 | 606 |
| 346 | 20241204 | 130200 | 10964197800 | 106400 | 106600 | 106700 | 106400 | 287 |
| 347 | 20241204 | 130100 | 10933637200 | 106500 | 106700 | 106700 | 106500 | 265 |
| 348 | 20241204 | 130000 | 10905388600 | 106600 | 106500 | 106700 | 106500 | 353 |
| 349 | 20241204 | 125900 | 10867781800 | 106500 | 106700 | 106700 | 106500 | 183 |
| 350 | 20241204 | 125800 | 10848274700 | 106600 | 106800 | 107000 | 106600 | 113 |
| 351 | 20241204 | 125700 | 10836219000 | 106800 | 106400 | 106800 | 106400 | 292 |
| 352 | 20241204 | 125600 | 10805095100 | 106600 | 106500 | 106600 | 106400 | 311 |
| 353 | 20241204 | 125500 | 10771984200 | 106500 | 106200 | 106500 | 106200 | 285 |
| 354 | 20241204 | 125400 | 10741673100 | 106200 | 106000 | 106300 | 106000 | 777 |
| 355 | 20241204 | 125300 | 10659234300 | 106000 | 106100 | 106200 | 106000 | 213 |
| 356 | 20241204 | 125200 | 10636638000 | 106200 | 106100 | 106200 | 106100 | 261 |
| 357 | 20241204 | 125100 | 10608943700 | 106100 | 106200 | 106200 | 106100 | 204 |
| 358 | 20241204 | 125000 | 10587297700 | 106100 | 106200 | 106200 | 106100 | 257 |
| 359 | 20241204 | 124900 | 10560028500 | 106100 | 106200 | 106200 | 106100 | 171 |
| 360 | 20241204 | 124800 | 10541883400 | 106100 | 106100 | 106200 | 106100 | 421 |
| 361 | 20241204 | 124700 | 10497214200 | 106100 | 106200 | 106200 | 106100 | 145 |
| 362 | 20241204 | 124600 | 10481827900 | 106100 | 106200 | 106300 | 106100 | 249 |
| 363 | 20241204 | 124500 | 10455397500 | 106200 | 106300 | 106400 | 106200 | 401 |
| 364 | 20241204 | 124400 | 10412787200 | 106300 | 106300 | 106400 | 106300 | 201 |
| 365 | 20241204 | 124300 | 10391415200 | 106300 | 106600 | 106600 | 106300 | 1135 |
| 366 | 20241204 | 124200 | 10270536200 | 106600 | 106600 | 106700 | 106600 | 304 |
| 367 | 20241204 | 124100 | 10238129100 | 106600 | 106700 | 106700 | 106600 | 231 |
| 368 | 20241204 | 124000 | 10213500800 | 106600 | 106700 | 106700 | 106600 | 171 |
| 369 | 20241204 | 123900 | 10195271300 | 106700 | 106600 | 106700 | 106600 | 249 |
| 370 | 20241204 | 123800 | 10168719800 | 106600 | 106600 | 106700 | 106600 | 130 |
| 371 | 20241204 | 123700 | 10154858200 | 106600 | 106600 | 106700 | 106600 | 315 |
| 372 | 20241204 | 123600 | 10121278200 | 106600 | 106700 | 106700 | 106600 | 237 |
| 373 | 20241204 | 123500 | 10096012900 | 106600 | 106700 | 106700 | 106600 | 161 |
| 374 | 20241204 | 123400 | 10078842200 | 106600 | 106800 | 106800 | 106600 | 215 |
| 375 | 20241204 | 123300 | 10055890900 | 106700 | 106800 | 106800 | 106700 | 296 |
| 376 | 20241204 | 123200 | 10024306600 | 106800 | 106800 | 106900 | 106700 | 266 |
| 377 | 20241204 | 123100 | 9995906800 | 106800 | 107100 | 107100 | 106800 | 1737 |
| 378 | 20241204 | 123000 | 9810126300 | 107000 | 107000 | 107100 | 107000 | 209 |
| 379 | 20241204 | 122900 | 9787761600 | 107000 | 107000 | 107100 | 107000 | 244 |
| 380 | 20241204 | 122800 | 9761652000 | 107100 | 107200 | 107200 | 107000 | 570 |
| 381 | 20241204 | 122700 | 9700615000 | 107200 | 107200 | 107200 | 107100 | 149 |
| 382 | 20241204 | 122600 | 9684655600 | 107200 | 107100 | 107200 | 107100 | 177 |
| 383 | 20241204 | 122500 | 9665697300 | 107200 | 107200 | 107300 | 107100 | 109 |
| 384 | 20241204 | 122400 | 9654018500 | 107200 | 107200 | 107300 | 107100 | 355 |
| 385 | 20241204 | 122300 | 9615968500 | 107200 | 107200 | 107300 | 107100 | 333 |
| 386 | 20241204 | 122200 | 9580271400 | 107200 | 107400 | 107400 | 107200 | 316 |
| 387 | 20241204 | 122100 | 9546390300 | 107400 | 107300 | 107400 | 107300 | 96 |
| 388 | 20241204 | 122000 | 9536088000 | 107300 | 107400 | 107400 | 107300 | 71 |
| 389 | 20241204 | 121900 | 9528465900 | 107400 | 107400 | 107400 | 107300 | 92 |
| 390 | 20241204 | 121800 | 9518587700 | 107300 | 107400 | 107400 | 107300 | 263 |
| 391 | 20241204 | 121700 | 9490366400 | 107300 | 107400 | 107400 | 107300 | 77 |
| 392 | 20241204 | 121600 | 9482100400 | 107400 | 107300 | 107400 | 107300 | 201 |
| 393 | 20241204 | 121500 | 9460514400 | 107300 | 107400 | 107400 | 107300 | 73 |
| 394 | 20241204 | 121400 | 9452677800 | 107300 | 107400 | 107400 | 107300 | 221 |
| 395 | 20241204 | 121300 | 9428956100 | 107300 | 107500 | 107500 | 107300 | 73 |
| 396 | 20241204 | 121200 | 9421117200 | 107500 | 107400 | 107500 | 107300 | 198 |
| 397 | 20241204 | 121100 | 9399853900 | 107400 | 107300 | 107500 | 107300 | 65 |
| 398 | 20241204 | 121000 | 9392871400 | 107300 | 107300 | 107500 | 107300 | 238 |
| 399 | 20241204 | 120900 | 9367320000 | 107300 | 107400 | 107500 | 107300 | 198 |
| 400 | 20241204 | 120800 | 9346042200 | 107400 | 107400 | 107400 | 107300 | 74 |
| 401 | 20241204 | 120700 | 9338096800 | 107300 | 107400 | 107400 | 107300 | 251 |
| 402 | 20241204 | 120600 | 9311152800 | 107300 | 107400 | 107400 | 107300 | 139 |
| 403 | 20241204 | 120500 | 9296228700 | 107400 | 107500 | 107500 | 107300 | 167 |
| 404 | 20241204 | 120400 | 9278293000 | 107400 | 107600 | 107600 | 107400 | 50 |
| 405 | 20241204 | 120300 | 9272914900 | 107500 | 107700 | 107700 | 107500 | 281 |
| 406 | 20241204 | 120200 | 9242691300 | 107600 | 107900 | 107900 | 107600 | 84 |
| 407 | 20241204 | 120100 | 9233642800 | 107700 | 107900 | 107900 | 107700 | 245 |
| 408 | 20241204 | 120000 | 9207237300 | 107900 | 107600 | 107900 | 107600 | 429 |
| 409 | 20241204 | 115900 | 9161012500 | 107700 | 107800 | 107800 | 107600 | 122 |
| 410 | 20241204 | 115800 | 9147868900 | 107700 | 107700 | 107800 | 107600 | 112 |
| 411 | 20241204 | 115700 | 9135801200 | 107600 | 107600 | 107800 | 107500 | 169 |
| 412 | 20241204 | 115600 | 9117603100 | 107700 | 107500 | 107700 | 107500 | 206 |
| 413 | 20241204 | 115500 | 9095446600 | 107500 | 107500 | 107600 | 107400 | 254 |
| 414 | 20241204 | 115400 | 9068145700 | 107500 | 107700 | 107700 | 107500 | 112 |
| 415 | 20241204 | 115300 | 9056096200 | 107700 | 107700 | 107700 | 107500 | 112 |
| 416 | 20241204 | 115200 | 9044039700 | 107700 | 107600 | 107700 | 107400 | 240 |
| 417 | 20241204 | 115100 | 9018217900 | 107700 | 107800 | 107800 | 107600 | 223 |
| 418 | 20241204 | 115000 | 8994200100 | 107700 | 107800 | 107900 | 107700 | 179 |
| 419 | 20241204 | 114900 | 8974898200 | 107800 | 107500 | 107800 | 107500 | 420 |
| 420 | 20241204 | 114800 | 8929691100 | 107500 | 107500 | 107600 | 107500 | 201 |
| 421 | 20241204 | 114700 | 8908079500 | 107600 | 107500 | 107700 | 107500 | 143 |
| 422 | 20241204 | 114600 | 8892688700 | 107600 | 107700 | 107800 | 107500 | 197 |
| 423 | 20241204 | 114500 | 8871483900 | 107700 | 107600 | 107700 | 107500 | 294 |
| 424 | 20241204 | 114400 | 8839841400 | 107500 | 107500 | 107600 | 107400 | 330 |
| 425 | 20241204 | 114300 | 8804367400 | 107500 | 107400 | 107500 | 107400 | 149 |
| 426 | 20241204 | 114200 | 8788354700 | 107400 | 107400 | 107500 | 107300 | 228 |
| 427 | 20241204 | 114100 | 8763869600 | 107300 | 107300 | 107400 | 107300 | 66 |
| 428 | 20241204 | 114000 | 8756787700 | 107300 | 107200 | 107400 | 107100 | 873 |
| 429 | 20241204 | 113900 | 8663195100 | 107200 | 107200 | 107200 | 107100 | 41 |
| 430 | 20241204 | 113800 | 8658803200 | 107200 | 107200 | 107200 | 107100 | 183 |
| 431 | 20241204 | 113700 | 8639197600 | 107100 | 107300 | 107300 | 107100 | 167 |
| 432 | 20241204 | 113600 | 8621301900 | 107200 | 107300 | 107300 | 107200 | 432 |
| 433 | 20241204 | 113500 | 8574990700 | 107300 | 107200 | 107300 | 107200 | 150 |
| 434 | 20241204 | 113400 | 8558899800 | 107200 | 107300 | 107300 | 107200 | 83 |
| 435 | 20241204 | 113300 | 8550000800 | 107300 | 107300 | 107400 | 107200 | 894 |
| 436 | 20241204 | 113200 | 8454046500 | 107300 | 107400 | 107500 | 107300 | 451 |
| 437 | 20241204 | 113100 | 8405613900 | 107400 | 107400 | 107500 | 107400 | 160 |
| 438 | 20241204 | 113000 | 8388420700 | 107400 | 107400 | 107500 | 107400 | 126 |
| 439 | 20241204 | 112900 | 8374887400 | 107500 | 107600 | 107600 | 107400 | 333 |
| 440 | 20241204 | 112800 | 8339090000 | 107600 | 107600 | 107600 | 107500 | 91 |
| 441 | 20241204 | 112700 | 8329303100 | 107500 | 107500 | 107600 | 107500 | 137 |
| 442 | 20241204 | 112600 | 8314564400 | 107500 | 107600 | 107600 | 107500 | 123 |
| 443 | 20241204 | 112500 | 8301333200 | 107500 | 107700 | 107700 | 107500 | 89 |
| 444 | 20241204 | 112400 | 8291761900 | 107600 | 107700 | 107900 | 107600 | 243 |
| 445 | 20241204 | 112300 | 8265583300 | 107800 | 107800 | 107900 | 107800 | 195 |
| 446 | 20241204 | 112200 | 8244559800 | 107800 | 107600 | 108000 | 107600 | 314 |
| 447 | 20241204 | 112100 | 8210711900 | 107600 | 107600 | 107700 | 107500 | 406 |
| 448 | 20241204 | 112000 | 8167024000 | 107600 | 107500 | 107600 | 107500 | 526 |
| 449 | 20241204 | 111900 | 8110474300 | 107500 | 107400 | 107500 | 107400 | 130 |
| 450 | 20241204 | 111800 | 8096508500 | 107500 | 107500 | 107500 | 107400 | 85 |
| 451 | 20241204 | 111700 | 8087375900 | 107400 | 107500 | 107500 | 107400 | 240 |
| 452 | 20241204 | 111600 | 8061591600 | 107400 | 107500 | 107600 | 107400 | 492 |
| 453 | 20241204 | 111500 | 8008707100 | 107500 | 107600 | 107600 | 107500 | 118 |
| 454 | 20241204 | 111400 | 7996014400 | 107500 | 107500 | 107600 | 107500 | 288 |
| 455 | 20241204 | 111300 | 7965043700 | 107500 | 107500 | 107600 | 107500 | 276 |
| 456 | 20241204 | 111200 | 7935351100 | 107500 | 107500 | 107600 | 107500 | 109 |
| 457 | 20241204 | 111100 | 7923631300 | 107500 | 107600 | 107600 | 107500 | 156 |
| 458 | 20241204 | 111000 | 7906854100 | 107500 | 107500 | 107600 | 107500 | 602 |
| 459 | 20241204 | 110900 | 7842134700 | 107600 | 107600 | 107700 | 107600 | 527 |
| 460 | 20241204 | 110800 | 7785429200 | 107600 | 107600 | 107700 | 107600 | 239 |
| 461 | 20241204 | 110700 | 7759701300 | 107700 | 107600 | 107700 | 107600 | 132 |
| 462 | 20241204 | 110600 | 7745497100 | 107600 | 107700 | 107700 | 107600 | 343 |
| 463 | 20241204 | 110500 | 7708577400 | 107600 | 107700 | 107700 | 107600 | 316 |
| 464 | 20241204 | 110400 | 7674556000 | 107600 | 107600 | 107700 | 107600 | 221 |
| 465 | 20241204 | 110300 | 7650768000 | 107600 | 107700 | 107700 | 107600 | 111 |
| 466 | 20241204 | 110200 | 7638822800 | 107700 | 107600 | 107700 | 107600 | 289 |
| 467 | 20241204 | 110100 | 7607721000 | 107600 | 107800 | 107800 | 107600 | 499 |
| 468 | 20241204 | 110000 | 7553991000 | 107700 | 107800 | 107800 | 107700 | 152 |
| 469 | 20241204 | 105900 | 7537618100 | 107700 | 107800 | 107800 | 107700 | 198 |
| 470 | 20241204 | 105800 | 7516283000 | 107700 | 107800 | 107800 | 107700 | 254 |
| 471 | 20241204 | 105700 | 7488924400 | 107800 | 107700 | 107800 | 107700 | 176 |
| 472 | 20241204 | 105600 | 7469962500 | 107700 | 107800 | 107800 | 107700 | 110 |
| 473 | 20241204 | 105500 | 7458111700 | 107800 | 107700 | 107800 | 107700 | 313 |
| 474 | 20241204 | 105400 | 7424390000 | 107800 | 107700 | 107800 | 107700 | 109 |
| 475 | 20241204 | 105300 | 7412645900 | 107800 | 107700 | 107800 | 107700 | 99 |
| 476 | 20241204 | 105200 | 7401979700 | 107800 | 107700 | 107800 | 107700 | 153 |
| 477 | 20241204 | 105100 | 7385493200 | 107700 | 107800 | 107800 | 107700 | 264 |
| 478 | 20241204 | 105000 | 7357043300 | 107800 | 107900 | 107900 | 107800 | 149 |
| 479 | 20241204 | 104900 | 7340971700 | 107800 | 107800 | 107900 | 107800 | 189 |
| 480 | 20241204 | 104800 | 7320596700 | 107900 | 107900 | 108000 | 107800 | 427 |
| 481 | 20241204 | 104700 | 7274526400 | 107900 | 108000 | 108000 | 107800 | 170 |
| 482 | 20241204 | 104600 | 7256185800 | 108000 | 107900 | 108000 | 107900 | 454 |
| 483 | 20241204 | 104500 | 7207185700 | 108000 | 108000 | 108100 | 107900 | 80 |
| 484 | 20241204 | 104400 | 7198545700 | 108000 | 108100 | 108200 | 108000 | 126 |
| 485 | 20241204 | 104300 | 7184923300 | 108200 | 108400 | 108400 | 108100 | 134 |
| 486 | 20241204 | 104200 | 7170416900 | 108400 | 108200 | 108400 | 108200 | 10 |
| 487 | 20241204 | 104100 | 7169334300 | 108100 | 107900 | 109700 | 107900 | 1017 |
| 488 | 20241204 | 104000 | 7059242700 | 107900 | 107800 | 108000 | 107800 | 590 |
| 489 | 20241204 | 103900 | 6995584700 | 107900 | 107800 | 107900 | 107800 | 290 |
| 490 | 20241204 | 103800 | 6964310500 | 107800 | 107900 | 107900 | 107800 | 76 |
| 491 | 20241204 | 103700 | 6956115200 | 107800 | 108100 | 108100 | 107800 | 2919 |
| 492 | 20241204 | 103600 | 6640949100 | 108000 | 108100 | 108100 | 108000 | 343 |
| 493 | 20241204 | 103500 | 6603887300 | 108100 | 108100 | 108200 | 108100 | 111 |
| 494 | 20241204 | 103400 | 6591884700 | 108200 | 108200 | 108200 | 108100 | 72 |
| 495 | 20241204 | 103300 | 6584094800 | 108100 | 108300 | 108300 | 108100 | 243 |
| 496 | 20241204 | 103200 | 6557811400 | 108300 | 108200 | 108300 | 108200 | 198 |
| 497 | 20241204 | 103100 | 6536379400 | 108300 | 108000 | 108300 | 108000 | 576 |
| 498 | 20241204 | 103000 | 6474110500 | 108100 | 108100 | 108100 | 108000 | 170 |
| 499 | 20241204 | 102900 | 6455737200 | 108100 | 108200 | 108200 | 108000 | 1380 |
| 500 | 20241204 | 102800 | 6306525400 | 108200 | 108300 | 108600 | 108200 | 805 |
| 501 | 20241204 | 102700 | 6219358300 | 108300 | 108600 | 108600 | 108300 | 479 |
| 502 | 20241204 | 102600 | 6167443700 | 108600 | 108600 | 108600 | 108400 | 515 |
| 503 | 20241204 | 102500 | 6111559400 | 108500 | 108600 | 108600 | 108500 | 159 |
| 504 | 20241204 | 102400 | 6094295700 | 108500 | 108700 | 108700 | 108500 | 157 |
| 505 | 20241204 | 102300 | 6077258700 | 108700 | 108600 | 108700 | 108500 | 164 |
| 506 | 20241204 | 102200 | 6059450200 | 108600 | 108700 | 108700 | 108500 | 45 |
| 507 | 20241204 | 102100 | 6054564800 | 108500 | 108600 | 108700 | 108500 | 648 |
| 508 | 20241204 | 102000 | 5984194800 | 108600 | 108500 | 108600 | 108500 | 350 |
| 509 | 20241204 | 101900 | 5946216700 | 108500 | 108600 | 108600 | 108500 | 68 |
| 510 | 20241204 | 101800 | 5938834700 | 108500 | 108400 | 108600 | 108400 | 875 |
| 511 | 20241204 | 101700 | 5843898300 | 108400 | 108400 | 108500 | 108400 | 256 |
| 512 | 20241204 | 101600 | 5816137400 | 108400 | 108500 | 108500 | 108400 | 166 |
| 513 | 20241204 | 101500 | 5798137100 | 108500 | 108500 | 108500 | 108400 | 1077 |
| 514 | 20241204 | 101400 | 5681284500 | 108600 | 108600 | 108600 | 108500 | 170 |
| 515 | 20241204 | 101300 | 5662824200 | 108500 | 108500 | 108600 | 108500 | 252 |
| 516 | 20241204 | 101200 | 5635471600 | 108500 | 108600 | 108600 | 108500 | 106 |
| 517 | 20241204 | 101100 | 5623961200 | 108500 | 108500 | 108600 | 108500 | 27 |
| 518 | 20241204 | 101000 | 5621031100 | 108600 | 108800 | 108800 | 108500 | 1394 |
| 519 | 20241204 | 100900 | 5469522200 | 108800 | 108800 | 108800 | 108700 | 169 |
| 520 | 20241204 | 100800 | 5451145200 | 108800 | 108800 | 108800 | 108700 | 77 |
| 521 | 20241204 | 100700 | 5442768200 | 108800 | 108800 | 109000 | 108700 | 1021 |
| 522 | 20241204 | 100600 | 5331657300 | 108800 | 108900 | 108900 | 108800 | 44 |
| 523 | 20241204 | 100500 | 5326867400 | 108800 | 108900 | 108900 | 108800 | 386 |
| 524 | 20241204 | 100400 | 5284844000 | 108900 | 109100 | 109100 | 108900 | 332 |
| 525 | 20241204 | 100300 | 5248668800 | 109000 | 109100 | 109200 | 109000 | 73 |
| 526 | 20241204 | 100200 | 5240704800 | 109100 | 109300 | 109300 | 109000 | 856 |
| 527 | 20241204 | 100100 | 5147294400 | 109300 | 109400 | 109400 | 109300 | 67 |
| 528 | 20241204 | 100000 | 5139967700 | 109300 | 109300 | 109300 | 109200 | 101 |
| 529 | 20241204 | 095900 | 5128928600 | 109300 | 109600 | 109600 | 109300 | 135 |
| 530 | 20241204 | 095800 | 5114163400 | 109800 | 110000 | 110000 | 109600 | 186 |
| 531 | 20241204 | 095700 | 5093747200 | 109900 | 110000 | 110000 | 109900 | 102 |
| 532 | 20241204 | 095600 | 5082537100 | 110000 | 110000 | 110000 | 110000 | 49 |
| 533 | 20241204 | 095500 | 5077147100 | 109800 | 110100 | 110100 | 109700 | 111 |
| 534 | 20241204 | 095400 | 5064927900 | 110300 | 110500 | 110500 | 110100 | 435 |
| 535 | 20241204 | 095300 | 5016948000 | 110200 | 110400 | 110500 | 110200 | 301 |
| 536 | 20241204 | 095200 | 4983710800 | 110000 | 110300 | 110400 | 110000 | 284 |
| 537 | 20241204 | 095100 | 4952385600 | 110300 | 109700 | 110300 | 109600 | 410 |
| 538 | 20241204 | 095000 | 4907331700 | 109600 | 109500 | 109600 | 108700 | 636 |
| 539 | 20241204 | 094900 | 4837829700 | 109500 | 109400 | 109500 | 109400 | 107 |
| 540 | 20241204 | 094800 | 4826118300 | 109400 | 109200 | 109400 | 109200 | 35 |
| 541 | 20241204 | 094700 | 4822290900 | 109400 | 109100 | 109400 | 109000 | 823 |
| 542 | 20241204 | 094600 | 4732431500 | 109100 | 108900 | 109200 | 108900 | 115 |
| 543 | 20241204 | 094500 | 4719895900 | 109100 | 108900 | 109100 | 108300 | 241 |
| 544 | 20241204 | 094400 | 4693636100 | 108800 | 108200 | 108800 | 108200 | 402 |
| 545 | 20241204 | 094300 | 4649942600 | 108700 | 108700 | 108800 | 108200 | 729 |
| 546 | 20241204 | 094200 | 4570818400 | 108800 | 109100 | 109100 | 108700 | 1757 |
| 547 | 20241204 | 094100 | 4379334300 | 109100 | 109100 | 109200 | 109100 | 1156 |
| 548 | 20241204 | 094000 | 4253181700 | 109200 | 110000 | 110000 | 109100 | 2689 |
| 549 | 20241204 | 093900 | 3958610600 | 109800 | 109900 | 110100 | 109800 | 160 |
| 550 | 20241204 | 093800 | 3941030600 | 110100 | 109700 | 110100 | 109600 | 386 |
| 551 | 20241204 | 093700 | 3898629800 | 109600 | 109700 | 109700 | 109600 | 43 |
| 552 | 20241204 | 093600 | 3893915600 | 109600 | 109600 | 110000 | 109600 | 273 |
| 553 | 20241204 | 093500 | 3863981200 | 110000 | 109800 | 110000 | 109600 | 1512 |
| 554 | 20241204 | 093400 | 3698018300 | 109900 | 110000 | 110200 | 109900 | 1166 |
| 555 | 20241204 | 093300 | 3569757000 | 110200 | 110100 | 110200 | 110000 | 362 |
| 556 | 20241204 | 093200 | 3529897700 | 110100 | 110300 | 110400 | 110100 | 180 |
| 557 | 20241204 | 093100 | 3510071100 | 110400 | 110400 | 110400 | 110100 | 1106 |
| 558 | 20241204 | 093000 | 3388124700 | 110400 | 110500 | 110500 | 110400 | 25 |
| 559 | 20241204 | 092900 | 3385364300 | 110500 | 110600 | 110600 | 110400 | 323 |
| 560 | 20241204 | 092800 | 3349670600 | 110600 | 110500 | 110600 | 110500 | 118 |
| 561 | 20241204 | 092700 | 3336625800 | 110600 | 110600 | 110600 | 110500 | 418 |
| 562 | 20241204 | 092600 | 3290430200 | 110500 | 110600 | 110600 | 110400 | 142 |
| 563 | 20241204 | 092500 | 3274741100 | 110600 | 110600 | 110600 | 110500 | 85 |
| 564 | 20241204 | 092400 | 3265345200 | 110600 | 110600 | 110600 | 110500 | 76 |
| 565 | 20241204 | 092300 | 3256940900 | 110500 | 110700 | 110700 | 110500 | 1347 |
| 566 | 20241204 | 092200 | 3107967900 | 110700 | 110800 | 110800 | 110600 | 182 |
| 567 | 20241204 | 092100 | 3087820500 | 110800 | 110900 | 110900 | 110800 | 86 |
| 568 | 20241204 | 092000 | 3078284800 | 110800 | 110600 | 110900 | 110600 | 820 |
| 569 | 20241204 | 091900 | 2987531600 | 110700 | 110700 | 110700 | 110500 | 1075 |
| 570 | 20241204 | 091800 | 2868594000 | 110700 | 111300 | 111500 | 110700 | 1467 |
| 571 | 20241204 | 091700 | 2705703500 | 111300 | 111700 | 111700 | 111300 | 584 |
| 572 | 20241204 | 091600 | 2640601100 | 111700 | 112300 | 112400 | 111500 | 968 |
| 573 | 20241204 | 091500 | 2532409500 | 111900 | 111700 | 112500 | 111400 | 958 |
| 574 | 20241204 | 091400 | 2425030900 | 112400 | 111600 | 112500 | 111300 | 679 |
| 575 | 20241204 | 091300 | 2349146100 | 111600 | 111000 | 111600 | 111000 | 558 |
| 576 | 20241204 | 091200 | 2287061700 | 110900 | 110900 | 111000 | 110800 | 893 |
| 577 | 20241204 | 091100 | 2188083000 | 110900 | 111000 | 111100 | 110700 | 604 |
| 578 | 20241204 | 091000 | 2121071300 | 111100 | 111100 | 111100 | 111000 | 275 |
| 579 | 20241204 | 090900 | 2090520500 | 111100 | 110600 | 111600 | 110600 | 559 |
| 580 | 20241204 | 090800 | 2028449600 | 110600 | 110800 | 111100 | 110500 | 1366 |
| 581 | 20241204 | 090700 | 1877005700 | 110600 | 110000 | 110900 | 110000 | 1773 |
| 582 | 20241204 | 090600 | 1681750100 | 109900 | 109900 | 110100 | 109800 | 339 |
| 583 | 20241204 | 090500 | 1644493700 | 110000 | 110100 | 110100 | 109900 | 356 |
| 584 | 20241204 | 090400 | 1605329900 | 109900 | 110300 | 110300 | 109900 | 866 |
| 585 | 20241204 | 090300 | 1509962300 | 110300 | 110500 | 110500 | 109600 | 2374 |
| 586 | 20241204 | 090200 | 1248562900 | 110500 | 110300 | 110800 | 110200 | 796 |
| 587 | 20241204 | 090100 | 1160676100 | 110400 | 110700 | 110700 | 109500 | 3269 |
| 588 | 20241204 | 090000 | 801197300 | 110700 | 112600 | 112600 | 110700 | 7134 |