34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 184600 | 29168855800 | 103400 | 103400 | 103400 | 103400 | 16990 |
| 3 | 20241205 | 184500 | 29168855800 | 103400 | 103400 | 103400 | 103400 | 0 |
| 4 | 20241205 | 184400 | 29168855800 | 103400 | 103400 | 103400 | 103400 | 0 |
| 5 | 20241205 | 184300 | 29168855800 | 103400 | 103400 | 103400 | 103400 | 0 |
| 6 | 20241205 | 184200 | 29168855800 | 103400 | 103400 | 103400 | 103400 | 0 |
| 7 | 20241205 | 184100 | 29168855800 | 103400 | 103400 | 103400 | 103400 | 0 |
| 8 | 20241205 | 184000 | 29168855800 | 103400 | 103400 | 103400 | 103400 | 0 |
| 9 | 20241205 | 183900 | 29168855800 | 103400 | 103400 | 103400 | 103400 | 0 |
| 10 | 20241205 | 183800 | 29168855800 | 103400 | 103400 | 103400 | 103400 | 0 |
| 11 | 20241205 | 183700 | 29168855800 | 103400 | 103400 | 103400 | 103400 | 0 |
| 12 | 20241205 | 183600 | 29168855800 | 103400 | 103400 | 103400 | 103400 | 0 |
| 13 | 20241205 | 183500 | 29168855800 | 103400 | 103400 | 103400 | 103400 | 0 |
| 14 | 20241205 | 183400 | 29168855800 | 103400 | 103400 | 103400 | 103400 | 0 |
| 15 | 20241205 | 183300 | 29168855800 | 103400 | 103400 | 103400 | 103400 | 0 |
| 16 | 20241205 | 183200 | 29168855800 | 103400 | 103400 | 103400 | 103400 | 0 |
| 17 | 20241205 | 183100 | 29168855800 | 103400 | 103400 | 103400 | 103400 | 0 |
| 18 | 20241205 | 183000 | 29168855800 | 103400 | 103400 | 103400 | 103400 | 0 |
| 19 | 20241205 | 182900 | 29168855800 | 103400 | 103400 | 103400 | 103400 | 0 |
| 20 | 20241205 | 182800 | 29168855800 | 103400 | 103400 | 103400 | 103400 | 0 |
| 21 | 20241205 | 182700 | 29168855800 | 103400 | 103400 | 103400 | 103400 | 0 |
| 22 | 20241205 | 182600 | 29168855800 | 103400 | 103400 | 103400 | 103400 | 0 |
| 23 | 20241205 | 182500 | 29168855800 | 103400 | 103400 | 103400 | 103400 | 0 |
| 24 | 20241205 | 182400 | 29168855800 | 103400 | 103400 | 103400 | 103400 | 0 |
| 25 | 20241205 | 182300 | 29168855800 | 103400 | 103400 | 103400 | 103400 | 0 |
| 26 | 20241205 | 182200 | 29168855800 | 103400 | 103400 | 103400 | 103400 | 0 |
| 27 | 20241205 | 182100 | 29168855800 | 103400 | 103400 | 103400 | 103400 | 0 |
| 28 | 20241205 | 182000 | 29168855800 | 103400 | 103400 | 103400 | 103400 | 0 |
| 29 | 20241205 | 181900 | 29168855800 | 103400 | 103400 | 103400 | 103400 | 0 |
| 30 | 20241205 | 181800 | 29168855800 | 103400 | 103400 | 103400 | 103400 | 0 |
| 31 | 20241205 | 181700 | 29168855800 | 103400 | 103400 | 103400 | 103400 | 0 |
| 32 | 20241205 | 181600 | 29168855800 | 103400 | 103400 | 103400 | 103400 | 16990 |
| 33 | 20241205 | 181500 | 29168855800 | 103400 | 103400 | 103400 | 103400 | 0 |
| 34 | 20241205 | 181400 | 29168855800 | 103400 | 103400 | 103400 | 103400 | 0 |
| 35 | 20241205 | 181300 | 29168855800 | 103400 | 103400 | 103400 | 103400 | 0 |
| 36 | 20241205 | 181200 | 29168855800 | 103400 | 103400 | 103400 | 103400 | 0 |
| 37 | 20241205 | 181100 | 29168855800 | 103400 | 103400 | 103400 | 103400 | 0 |
| 38 | 20241205 | 181000 | 29168855800 | 103400 | 103400 | 103400 | 103400 | 0 |
| 39 | 20241205 | 180900 | 29168855800 | 103400 | 103400 | 103400 | 103400 | 0 |
| 40 | 20241205 | 180800 | 29168855800 | 103400 | 103400 | 103400 | 103400 | 0 |
| 41 | 20241205 | 180700 | 29168855800 | 103400 | 103400 | 103400 | 103400 | 0 |
| 42 | 20241205 | 180600 | 29168855800 | 103400 | 103400 | 103400 | 103400 | 0 |
| 43 | 20241205 | 180500 | 29168855800 | 103400 | 103400 | 103400 | 103400 | 0 |
| 44 | 20241205 | 180400 | 29168855800 | 103400 | 103400 | 103400 | 103400 | 0 |
| 45 | 20241205 | 180300 | 29168855800 | 103400 | 103400 | 103400 | 103400 | 0 |
| 46 | 20241205 | 180200 | 29168855800 | 103400 | 103400 | 103400 | 103400 | 0 |
| 47 | 20241205 | 180100 | 29168855800 | 103400 | 103400 | 103400 | 103400 | 0 |
| 48 | 20241205 | 180000 | 29168855800 | 103400 | 103400 | 103400 | 103400 | 0 |
| 49 | 20241205 | 175900 | 29168855800 | 103400 | 103400 | 103400 | 103400 | 0 |
| 50 | 20241205 | 175800 | 29168855800 | 103400 | 103400 | 103400 | 103400 | 0 |
| 51 | 20241205 | 175700 | 29168855800 | 103400 | 103400 | 103400 | 103400 | 0 |
| 52 | 20241205 | 175600 | 29168855800 | 103400 | 103400 | 103400 | 103400 | 0 |
| 53 | 20241205 | 175500 | 29168855800 | 103400 | 103400 | 103400 | 103400 | 0 |
| 54 | 20241205 | 175400 | 29168855800 | 103400 | 103400 | 103400 | 103400 | 0 |
| 55 | 20241205 | 175300 | 29168855800 | 103400 | 103400 | 103400 | 103400 | 0 |
| 56 | 20241205 | 175200 | 29168855800 | 103400 | 103400 | 103400 | 103400 | 0 |
| 57 | 20241205 | 175100 | 29168855800 | 103400 | 103400 | 103400 | 103400 | 0 |
| 58 | 20241205 | 175000 | 29168855800 | 103400 | 103400 | 103400 | 103400 | 0 |
| 59 | 20241205 | 174900 | 29168855800 | 103400 | 103400 | 103400 | 103400 | 0 |
| 60 | 20241205 | 174800 | 29168855800 | 103400 | 103400 | 103400 | 103400 | 0 |
| 61 | 20241205 | 174700 | 29168855800 | 103400 | 103400 | 103400 | 103400 | 0 |
| 62 | 20241205 | 174600 | 29168855800 | 103400 | 103400 | 103400 | 103400 | 16990 |
| 63 | 20241205 | 174500 | 29168855800 | 103400 | 103400 | 103400 | 103400 | 0 |
| 64 | 20241205 | 174400 | 29168855800 | 103400 | 103400 | 103400 | 103400 | 0 |
| 65 | 20241205 | 174300 | 29168855800 | 103400 | 103400 | 103400 | 103400 | 0 |
| 66 | 20241205 | 174200 | 29168855800 | 103400 | 103400 | 103400 | 103400 | 0 |
| 67 | 20241205 | 174100 | 29168855800 | 103400 | 103400 | 103400 | 103400 | 0 |
| 68 | 20241205 | 174000 | 29168855800 | 103400 | 103400 | 103400 | 103400 | 0 |
| 69 | 20241205 | 173900 | 29168855800 | 103400 | 103400 | 103400 | 103400 | 0 |
| 70 | 20241205 | 173800 | 29168855800 | 103400 | 103400 | 103400 | 103400 | 0 |
| 71 | 20241205 | 173700 | 29168855800 | 103400 | 103400 | 103400 | 103400 | 0 |
| 72 | 20241205 | 173600 | 29168855800 | 103400 | 103400 | 103400 | 103400 | 0 |
| 73 | 20241205 | 173500 | 29168855800 | 103400 | 103400 | 103400 | 103400 | 0 |
| 74 | 20241205 | 173400 | 29168855800 | 103400 | 103400 | 103400 | 103400 | 0 |
| 75 | 20241205 | 173300 | 29168855800 | 103400 | 103400 | 103400 | 103400 | 0 |
| 76 | 20241205 | 173200 | 29168855800 | 103400 | 103400 | 103400 | 103400 | 0 |
| 77 | 20241205 | 173100 | 29168855800 | 103400 | 103400 | 103400 | 103400 | 0 |
| 78 | 20241205 | 173000 | 29168855800 | 103400 | 103400 | 103400 | 103400 | 0 |
| 79 | 20241205 | 172900 | 29168855800 | 103400 | 103400 | 103400 | 103400 | 0 |
| 80 | 20241205 | 172800 | 29168855800 | 103400 | 103400 | 103400 | 103400 | 0 |
| 81 | 20241205 | 172700 | 29168855800 | 103400 | 103400 | 103400 | 103400 | 0 |
| 82 | 20241205 | 172600 | 29168855800 | 103400 | 103400 | 103400 | 103400 | 0 |
| 83 | 20241205 | 172500 | 29168855800 | 103400 | 103400 | 103400 | 103400 | 0 |
| 84 | 20241205 | 172400 | 29168855800 | 103400 | 103400 | 103400 | 103400 | 0 |
| 85 | 20241205 | 172300 | 29168855800 | 103400 | 103400 | 103400 | 103400 | 0 |
| 86 | 20241205 | 172200 | 29168855800 | 103400 | 103400 | 103400 | 103400 | 0 |
| 87 | 20241205 | 172100 | 29168855800 | 103400 | 103400 | 103400 | 103400 | 0 |
| 88 | 20241205 | 172000 | 29168855800 | 103400 | 103400 | 103400 | 103400 | 0 |
| 89 | 20241205 | 171900 | 29168855800 | 103400 | 103400 | 103400 | 103400 | 0 |
| 90 | 20241205 | 171800 | 29168855800 | 103400 | 103400 | 103400 | 103400 | 0 |
| 91 | 20241205 | 171700 | 29168855800 | 103400 | 103400 | 103400 | 103400 | 0 |
| 92 | 20241205 | 171600 | 29168855800 | 103400 | 103400 | 103400 | 103400 | 16990 |
| 93 | 20241205 | 171500 | 29168855800 | 103400 | 103400 | 103400 | 103400 | 0 |
| 94 | 20241205 | 171400 | 29168855800 | 103400 | 103400 | 103400 | 103400 | 0 |
| 95 | 20241205 | 171300 | 29168855800 | 103400 | 103400 | 103400 | 103400 | 0 |
| 96 | 20241205 | 171200 | 29168855800 | 103400 | 103400 | 103400 | 103400 | 0 |
| 97 | 20241205 | 171100 | 29168855800 | 103400 | 103400 | 103400 | 103400 | 0 |
| 98 | 20241205 | 171000 | 29168855800 | 103400 | 103400 | 103400 | 103400 | 0 |
| 99 | 20241205 | 170900 | 29168855800 | 103400 | 103400 | 103400 | 103400 | 0 |
| 100 | 20241205 | 170800 | 29168855800 | 103400 | 103400 | 103400 | 103400 | 0 |
| 101 | 20241205 | 170700 | 29168855800 | 103400 | 103400 | 103400 | 103400 | 0 |
| 102 | 20241205 | 170600 | 29168855800 | 103400 | 103400 | 103400 | 103400 | 0 |
| 103 | 20241205 | 170500 | 29168855800 | 103400 | 103400 | 103400 | 103400 | 0 |
| 104 | 20241205 | 170400 | 29168855800 | 103400 | 103400 | 103400 | 103400 | 0 |
| 105 | 20241205 | 170300 | 29168855800 | 103400 | 103400 | 103400 | 103400 | 0 |
| 106 | 20241205 | 170200 | 29168855800 | 103400 | 103400 | 103400 | 103400 | 0 |
| 107 | 20241205 | 170100 | 29168855800 | 103400 | 103400 | 103400 | 103400 | 0 |
| 108 | 20241205 | 170000 | 29168855800 | 103400 | 103400 | 103400 | 103400 | 0 |
| 109 | 20241205 | 165900 | 29168855800 | 103400 | 103400 | 103400 | 103400 | 0 |
| 110 | 20241205 | 165800 | 29168855800 | 103400 | 103400 | 103400 | 103400 | 0 |
| 111 | 20241205 | 165700 | 29168855800 | 103400 | 103400 | 103400 | 103400 | 0 |
| 112 | 20241205 | 165600 | 29168855800 | 103400 | 103400 | 103400 | 103400 | 0 |
| 113 | 20241205 | 165500 | 29168855800 | 103400 | 103400 | 103400 | 103400 | 0 |
| 114 | 20241205 | 165400 | 29168855800 | 103400 | 103400 | 103400 | 103400 | 0 |
| 115 | 20241205 | 165300 | 29168855800 | 103400 | 103400 | 103400 | 103400 | 0 |
| 116 | 20241205 | 165200 | 29168855800 | 103400 | 103400 | 103400 | 103400 | 0 |
| 117 | 20241205 | 165100 | 29168855800 | 103400 | 103400 | 103400 | 103400 | 0 |
| 118 | 20241205 | 165000 | 29168855800 | 103400 | 103400 | 103400 | 103400 | 0 |
| 119 | 20241205 | 164900 | 29168855800 | 103400 | 103400 | 103400 | 103400 | 0 |
| 120 | 20241205 | 164800 | 29168855800 | 103400 | 103400 | 103400 | 103400 | 0 |
| 121 | 20241205 | 164700 | 29168855800 | 103400 | 103400 | 103400 | 103400 | 0 |
| 122 | 20241205 | 164600 | 29168855800 | 103400 | 103400 | 103400 | 103400 | 16990 |
| 123 | 20241205 | 164500 | 29168855800 | 103400 | 103400 | 103400 | 103400 | 0 |
| 124 | 20241205 | 164400 | 29168855800 | 103400 | 103400 | 103400 | 103400 | 0 |
| 125 | 20241205 | 164300 | 29168855800 | 103400 | 103400 | 103400 | 103400 | 0 |
| 126 | 20241205 | 164200 | 29168855800 | 103400 | 103400 | 103400 | 103400 | 0 |
| 127 | 20241205 | 164100 | 29168855800 | 103400 | 103400 | 103400 | 103400 | 0 |
| 128 | 20241205 | 164000 | 29168855800 | 103400 | 103400 | 103400 | 103400 | 0 |
| 129 | 20241205 | 163900 | 29168855800 | 103400 | 103400 | 103400 | 103400 | 0 |
| 130 | 20241205 | 163800 | 29168855800 | 103400 | 103400 | 103400 | 103400 | 0 |
| 131 | 20241205 | 163700 | 29168855800 | 103400 | 103400 | 103400 | 103400 | 0 |
| 132 | 20241205 | 163600 | 29168855800 | 103400 | 103400 | 103400 | 103400 | 0 |
| 133 | 20241205 | 163500 | 29168855800 | 103400 | 103400 | 103400 | 103400 | 0 |
| 134 | 20241205 | 163400 | 29168855800 | 103400 | 103400 | 103400 | 103400 | 0 |
| 135 | 20241205 | 163300 | 29168855800 | 103400 | 103400 | 103400 | 103400 | 0 |
| 136 | 20241205 | 163200 | 29168855800 | 103400 | 103400 | 103400 | 103400 | 0 |
| 137 | 20241205 | 163100 | 29168855800 | 103400 | 103400 | 103400 | 103400 | 0 |
| 138 | 20241205 | 163000 | 29168855800 | 103400 | 103400 | 103400 | 103400 | 0 |
| 139 | 20241205 | 162900 | 29168855800 | 103400 | 103400 | 103400 | 103400 | 0 |
| 140 | 20241205 | 162800 | 29168855800 | 103400 | 103400 | 103400 | 103400 | 0 |
| 141 | 20241205 | 162700 | 29168855800 | 103400 | 103400 | 103400 | 103400 | 0 |
| 142 | 20241205 | 162600 | 29168855800 | 103400 | 103400 | 103400 | 103400 | 0 |
| 143 | 20241205 | 162500 | 29168855800 | 103400 | 103400 | 103400 | 103400 | 0 |
| 144 | 20241205 | 162400 | 29168855800 | 103400 | 103400 | 103400 | 103400 | 0 |
| 145 | 20241205 | 162300 | 29168855800 | 103400 | 103400 | 103400 | 103400 | 0 |
| 146 | 20241205 | 162200 | 29168855800 | 103400 | 103400 | 103400 | 103400 | 0 |
| 147 | 20241205 | 162100 | 29168855800 | 103400 | 103400 | 103400 | 103400 | 0 |
| 148 | 20241205 | 162000 | 29168855800 | 103400 | 103400 | 103400 | 103400 | 0 |
| 149 | 20241205 | 161900 | 29168855800 | 103400 | 103400 | 103400 | 103400 | 0 |
| 150 | 20241205 | 161800 | 29168855800 | 103400 | 103400 | 103400 | 103400 | 0 |
| 151 | 20241205 | 161700 | 29168855800 | 103400 | 103400 | 103400 | 103400 | 0 |
| 152 | 20241205 | 161600 | 29168855800 | 103400 | 103400 | 103400 | 103400 | 16990 |
| 153 | 20241205 | 161500 | 29168855800 | 103400 | 103400 | 103400 | 103400 | 0 |
| 154 | 20241205 | 161400 | 29168855800 | 103400 | 103400 | 103400 | 103400 | 0 |
| 155 | 20241205 | 161300 | 29168855800 | 103400 | 103400 | 103400 | 103400 | 0 |
| 156 | 20241205 | 161200 | 29168855800 | 103400 | 103400 | 103400 | 103400 | 0 |
| 157 | 20241205 | 161100 | 29168855800 | 103400 | 103400 | 103400 | 103400 | 0 |
| 158 | 20241205 | 161000 | 29168855800 | 103400 | 103400 | 103400 | 103400 | 0 |
| 159 | 20241205 | 160900 | 29168855800 | 103400 | 103400 | 103400 | 103400 | 0 |
| 160 | 20241205 | 160800 | 29168855800 | 103400 | 103400 | 103400 | 103400 | 0 |
| 161 | 20241205 | 160700 | 29168855800 | 103400 | 103400 | 103400 | 103400 | 0 |
| 162 | 20241205 | 160600 | 29168855800 | 103400 | 103400 | 103400 | 103400 | 0 |
| 163 | 20241205 | 160500 | 29168855800 | 103400 | 103400 | 103400 | 103400 | 0 |
| 164 | 20241205 | 160400 | 29168855800 | 103400 | 103400 | 103400 | 103400 | 0 |
| 165 | 20241205 | 160300 | 29168855800 | 103400 | 103400 | 103400 | 103400 | 0 |
| 166 | 20241205 | 160200 | 29168855800 | 103400 | 103400 | 103400 | 103400 | 0 |
| 167 | 20241205 | 160100 | 29168855800 | 103400 | 103400 | 103400 | 103400 | 0 |
| 168 | 20241205 | 160000 | 29168855800 | 103400 | 103400 | 103400 | 103400 | 0 |
| 169 | 20241205 | 155900 | 29168855800 | 103400 | 103400 | 103400 | 103400 | 0 |
| 170 | 20241205 | 155800 | 29168855800 | 103400 | 103400 | 103400 | 103400 | 0 |
| 171 | 20241205 | 155700 | 29168855800 | 103400 | 103400 | 103400 | 103400 | 0 |
| 172 | 20241205 | 155600 | 29168855800 | 103400 | 103400 | 103400 | 103400 | 0 |
| 173 | 20241205 | 155500 | 29168855800 | 103400 | 103400 | 103400 | 103400 | 0 |
| 174 | 20241205 | 155400 | 29168855800 | 103400 | 103400 | 103400 | 103400 | 0 |
| 175 | 20241205 | 155300 | 29168855800 | 103400 | 103400 | 103400 | 103400 | 0 |
| 176 | 20241205 | 155200 | 29168855800 | 103400 | 103400 | 103400 | 103400 | 0 |
| 177 | 20241205 | 155100 | 29168855800 | 103400 | 103400 | 103400 | 103400 | 0 |
| 178 | 20241205 | 155000 | 29168855800 | 103400 | 103400 | 103400 | 103400 | 0 |
| 179 | 20241205 | 154900 | 29168855800 | 103400 | 103400 | 103400 | 103400 | 0 |
| 180 | 20241205 | 154800 | 29168855800 | 103400 | 103400 | 103400 | 103400 | 0 |
| 181 | 20241205 | 154700 | 29168855800 | 103400 | 103400 | 103400 | 103400 | 0 |
| 182 | 20241205 | 154600 | 29168855800 | 103400 | 103400 | 103400 | 103400 | 16990 |
| 183 | 20241205 | 154500 | 29168855800 | 103400 | 103400 | 103400 | 103400 | 0 |
| 184 | 20241205 | 154400 | 29168855800 | 103400 | 103400 | 103400 | 103400 | 0 |
| 185 | 20241205 | 154300 | 29168855800 | 103400 | 103400 | 103400 | 103400 | 0 |
| 186 | 20241205 | 154200 | 29168855800 | 103400 | 103400 | 103400 | 103400 | 0 |
| 187 | 20241205 | 154100 | 29168855800 | 103400 | 103400 | 103400 | 103400 | 0 |
| 188 | 20241205 | 154000 | 29168855800 | 103400 | 103400 | 103400 | 103400 | 0 |
| 189 | 20241205 | 153900 | 29168855800 | 103400 | 103400 | 103400 | 103400 | 0 |
| 190 | 20241205 | 153800 | 29168855800 | 103400 | 103400 | 103400 | 103400 | 0 |
| 191 | 20241205 | 153700 | 29168855800 | 103400 | 103400 | 103400 | 103400 | 0 |
| 192 | 20241205 | 153600 | 29168855800 | 103400 | 103400 | 103400 | 103400 | 0 |
| 193 | 20241205 | 153500 | 29168855800 | 103400 | 103400 | 103400 | 103400 | 0 |
| 194 | 20241205 | 153400 | 29168855800 | 103400 | 103400 | 103400 | 103400 | 0 |
| 195 | 20241205 | 153300 | 29168855800 | 103400 | 103400 | 103400 | 103400 | 0 |
| 196 | 20241205 | 153200 | 29168855800 | 103400 | 103400 | 103400 | 103400 | 0 |
| 197 | 20241205 | 153100 | 29168855800 | 103400 | 103400 | 103400 | 103400 | 0 |
| 198 | 20241205 | 153000 | 29168855800 | 103400 | 103400 | 103400 | 103400 | 16990 |
| 199 | 20241205 | 152900 | 27412089800 | 103400 | 103400 | 103400 | 103400 | 0 |
| 200 | 20241205 | 152800 | 27412089800 | 103400 | 103400 | 103400 | 103400 | 0 |
| 201 | 20241205 | 152700 | 27412089800 | 103400 | 103400 | 103400 | 103400 | 0 |
| 202 | 20241205 | 152600 | 27412089800 | 103400 | 103400 | 103400 | 103400 | 0 |
| 203 | 20241205 | 152500 | 27412089800 | 103400 | 103400 | 103400 | 103400 | 0 |
| 204 | 20241205 | 152400 | 27412089800 | 103400 | 103400 | 103400 | 103400 | 0 |
| 205 | 20241205 | 152300 | 27412089800 | 103400 | 103400 | 103400 | 103400 | 0 |
| 206 | 20241205 | 152200 | 27412089800 | 103400 | 103400 | 103400 | 103400 | 0 |
| 207 | 20241205 | 152100 | 27412089800 | 103400 | 103400 | 103400 | 103400 | 0 |
| 208 | 20241205 | 152000 | 27412089800 | 103400 | 103400 | 103400 | 103400 | 0 |
| 209 | 20241205 | 151900 | 27412089800 | 103400 | 103300 | 103400 | 103100 | 847 |
| 210 | 20241205 | 151800 | 27324650500 | 103200 | 103100 | 103300 | 103100 | 486 |
| 211 | 20241205 | 151700 | 27274473800 | 103100 | 103300 | 103400 | 103100 | 792 |
| 212 | 20241205 | 151600 | 27192695700 | 103300 | 103400 | 103500 | 103300 | 485 |
| 213 | 20241205 | 151500 | 27142549300 | 103400 | 103400 | 103400 | 103100 | 851 |
| 214 | 20241205 | 151400 | 27054633200 | 103400 | 103200 | 103400 | 103100 | 1721 |
| 215 | 20241205 | 151300 | 26876949500 | 103200 | 103600 | 103600 | 103200 | 387 |
| 216 | 20241205 | 151200 | 26836926000 | 103500 | 103600 | 103600 | 103500 | 237 |
| 217 | 20241205 | 151100 | 26812387800 | 103600 | 103500 | 103600 | 103500 | 254 |
| 218 | 20241205 | 151000 | 26786093100 | 103500 | 103600 | 103600 | 103500 | 157 |
| 219 | 20241205 | 150900 | 26769832500 | 103500 | 103500 | 103600 | 103500 | 805 |
| 220 | 20241205 | 150800 | 26686511900 | 103500 | 103500 | 103500 | 103400 | 128 |
| 221 | 20241205 | 150700 | 26673267200 | 103500 | 103500 | 103500 | 103400 | 593 |
| 222 | 20241205 | 150600 | 26611897500 | 103500 | 103500 | 103600 | 103400 | 673 |
| 223 | 20241205 | 150500 | 26542243800 | 103400 | 103500 | 103500 | 103400 | 166 |
| 224 | 20241205 | 150400 | 26525072100 | 103400 | 103600 | 103600 | 103400 | 713 |
| 225 | 20241205 | 150300 | 26451301000 | 103500 | 103500 | 103600 | 103400 | 673 |
| 226 | 20241205 | 150200 | 26381645300 | 103500 | 103400 | 103500 | 103400 | 507 |
| 227 | 20241205 | 150100 | 26329179700 | 103400 | 103400 | 103400 | 103300 | 858 |
| 228 | 20241205 | 150000 | 26240501800 | 103300 | 103200 | 103500 | 103200 | 697 |
| 229 | 20241205 | 145900 | 26168382600 | 103300 | 103400 | 103500 | 103200 | 996 |
| 230 | 20241205 | 145800 | 26065437700 | 103300 | 103300 | 103500 | 103300 | 975 |
| 231 | 20241205 | 145700 | 25964582200 | 103300 | 103500 | 103600 | 103300 | 523 |
| 232 | 20241205 | 145600 | 25910454000 | 103500 | 103300 | 103600 | 103300 | 1038 |
| 233 | 20241205 | 145500 | 25803055000 | 103300 | 103300 | 103400 | 103200 | 2810 |
| 234 | 20241205 | 145400 | 25512879500 | 103200 | 103300 | 103500 | 103000 | 1914 |
| 235 | 20241205 | 145300 | 25315325900 | 103300 | 103400 | 103400 | 103000 | 1159 |
| 236 | 20241205 | 145200 | 25195750700 | 103400 | 103200 | 103500 | 103200 | 1451 |
| 237 | 20241205 | 145100 | 25045852200 | 103000 | 103300 | 103300 | 103000 | 1335 |
| 238 | 20241205 | 145000 | 24908163000 | 103200 | 103300 | 103300 | 103200 | 156 |
| 239 | 20241205 | 144900 | 24892056700 | 103300 | 103300 | 103400 | 103200 | 849 |
| 240 | 20241205 | 144800 | 24804371000 | 103300 | 103300 | 103400 | 103200 | 223 |
| 241 | 20241205 | 144700 | 24781333100 | 103300 | 103200 | 103400 | 103200 | 915 |
| 242 | 20241205 | 144600 | 24686834800 | 103000 | 103200 | 103300 | 103000 | 1240 |
| 243 | 20241205 | 144500 | 24558837000 | 103100 | 103400 | 103400 | 103100 | 671 |
| 244 | 20241205 | 144400 | 24489587800 | 103400 | 103400 | 103500 | 103300 | 357 |
| 245 | 20241205 | 144300 | 24452667500 | 103400 | 103500 | 103600 | 103400 | 971 |
| 246 | 20241205 | 144200 | 24352174500 | 103500 | 103500 | 103500 | 103400 | 86 |
| 247 | 20241205 | 144100 | 24343274400 | 103500 | 103300 | 103500 | 103300 | 1745 |
| 248 | 20241205 | 144000 | 24162780700 | 103300 | 103500 | 103500 | 103300 | 343 |
| 249 | 20241205 | 143900 | 24127320500 | 103500 | 103500 | 103500 | 103400 | 184 |
| 250 | 20241205 | 143800 | 24108282000 | 103500 | 103500 | 103500 | 103400 | 233 |
| 251 | 20241205 | 143700 | 24084183700 | 103400 | 103500 | 103500 | 103400 | 465 |
| 252 | 20241205 | 143600 | 24036086700 | 103500 | 103400 | 103500 | 103400 | 392 |
| 253 | 20241205 | 143500 | 23995527300 | 103400 | 103400 | 103400 | 103300 | 1010 |
| 254 | 20241205 | 143400 | 23891099400 | 103300 | 103400 | 103400 | 103300 | 291 |
| 255 | 20241205 | 143300 | 23861022100 | 103400 | 103200 | 103400 | 103200 | 1136 |
| 256 | 20241205 | 143200 | 23743702000 | 103300 | 103200 | 103300 | 103200 | 511 |
| 257 | 20241205 | 143100 | 23690955800 | 103100 | 103300 | 103300 | 103100 | 146 |
| 258 | 20241205 | 143000 | 23675889000 | 103300 | 103200 | 103300 | 103100 | 489 |
| 259 | 20241205 | 142900 | 23625424400 | 103200 | 103100 | 103200 | 103100 | 657 |
| 260 | 20241205 | 142800 | 23557634000 | 103200 | 103200 | 103200 | 103100 | 515 |
| 261 | 20241205 | 142700 | 23504488000 | 103200 | 103200 | 103300 | 103100 | 260 |
| 262 | 20241205 | 142600 | 23477653400 | 103300 | 103300 | 103400 | 103300 | 359 |
| 263 | 20241205 | 142500 | 23440561900 | 103400 | 103300 | 103400 | 103100 | 342 |
| 264 | 20241205 | 142400 | 23405235800 | 103400 | 103200 | 103400 | 103200 | 1224 |
| 265 | 20241205 | 142300 | 23278848000 | 103200 | 103400 | 103400 | 103100 | 1039 |
| 266 | 20241205 | 142200 | 23171530700 | 103300 | 103200 | 103400 | 103200 | 529 |
| 267 | 20241205 | 142100 | 23116897900 | 103200 | 103300 | 103400 | 103200 | 1172 |
| 268 | 20241205 | 142000 | 22995892800 | 103300 | 103400 | 103400 | 103200 | 681 |
| 269 | 20241205 | 141900 | 22925535900 | 103300 | 103500 | 103500 | 103300 | 506 |
| 270 | 20241205 | 141800 | 22873210600 | 103500 | 103500 | 103700 | 103300 | 1650 |
| 271 | 20241205 | 141700 | 22702440200 | 103500 | 103300 | 103500 | 103200 | 357 |
| 272 | 20241205 | 141600 | 22665533800 | 103300 | 103300 | 103300 | 103100 | 1079 |
| 273 | 20241205 | 141500 | 22554099300 | 103300 | 103200 | 103300 | 103100 | 905 |
| 274 | 20241205 | 141400 | 22460719600 | 103100 | 103300 | 103300 | 103100 | 468 |
| 275 | 20241205 | 141300 | 22412429200 | 103200 | 103200 | 103300 | 103100 | 650 |
| 276 | 20241205 | 141200 | 22345352600 | 103200 | 103200 | 103300 | 103100 | 341 |
| 277 | 20241205 | 141100 | 22310154800 | 103200 | 103200 | 103300 | 103100 | 601 |
| 278 | 20241205 | 141000 | 22248088700 | 103200 | 103200 | 103200 | 103000 | 1010 |
| 279 | 20241205 | 140900 | 22143929400 | 103100 | 103300 | 103300 | 103100 | 753 |
| 280 | 20241205 | 140800 | 22066211500 | 103200 | 103100 | 103300 | 103100 | 608 |
| 281 | 20241205 | 140700 | 22003471400 | 103100 | 103200 | 103300 | 103100 | 523 |
| 282 | 20241205 | 140600 | 21949499500 | 103200 | 103100 | 103300 | 103000 | 599 |
| 283 | 20241205 | 140500 | 21887691000 | 103000 | 103100 | 103200 | 103000 | 556 |
| 284 | 20241205 | 140400 | 21830366600 | 103100 | 103100 | 103100 | 103000 | 707 |
| 285 | 20241205 | 140300 | 21757534900 | 103100 | 103100 | 103200 | 103000 | 793 |
| 286 | 20241205 | 140200 | 21675775600 | 103100 | 103100 | 103100 | 103000 | 634 |
| 287 | 20241205 | 140100 | 21610449700 | 103100 | 103100 | 103200 | 103000 | 173 |
| 288 | 20241205 | 140000 | 21592614700 | 103100 | 103100 | 103200 | 103000 | 1050 |
| 289 | 20241205 | 135900 | 21484307600 | 103200 | 103000 | 103200 | 102900 | 1171 |
| 290 | 20241205 | 135800 | 21363609700 | 103000 | 102900 | 103100 | 102900 | 1248 |
| 291 | 20241205 | 135700 | 21235116800 | 103000 | 103000 | 103100 | 102900 | 613 |
| 292 | 20241205 | 135600 | 21171978900 | 103100 | 103200 | 103200 | 103100 | 1075 |
| 293 | 20241205 | 135500 | 21061071200 | 103200 | 102800 | 103200 | 102800 | 1393 |
| 294 | 20241205 | 135400 | 20917515200 | 102900 | 102900 | 103000 | 102800 | 676 |
| 295 | 20241205 | 135300 | 20847953200 | 102900 | 102800 | 103000 | 102800 | 115 |
| 296 | 20241205 | 135200 | 20836126700 | 102900 | 103000 | 103100 | 102900 | 1872 |
| 297 | 20241205 | 135100 | 20643436600 | 103000 | 103000 | 103100 | 102800 | 1630 |
| 298 | 20241205 | 135000 | 20475616400 | 103000 | 102700 | 103000 | 102700 | 1158 |
| 299 | 20241205 | 134900 | 20356522300 | 102800 | 102900 | 103000 | 102700 | 1098 |
| 300 | 20241205 | 134800 | 20243598200 | 103000 | 103000 | 103000 | 102900 | 22 |
| 301 | 20241205 | 134700 | 20241332300 | 102800 | 103000 | 103100 | 102800 | 2201 |
| 302 | 20241205 | 134600 | 20014800000 | 103000 | 102900 | 103000 | 102800 | 295 |
| 303 | 20241205 | 134500 | 19984445800 | 102900 | 102900 | 102900 | 102800 | 1053 |
| 304 | 20241205 | 134400 | 19876100400 | 102800 | 102800 | 102900 | 102800 | 40 |
| 305 | 20241205 | 134300 | 19871986700 | 102800 | 102800 | 102900 | 102800 | 622 |
| 306 | 20241205 | 134200 | 19808043400 | 102900 | 102800 | 102900 | 102800 | 159 |
| 307 | 20241205 | 134100 | 19791688000 | 102900 | 103000 | 103000 | 102900 | 757 |
| 308 | 20241205 | 134000 | 19713789800 | 103000 | 103000 | 103100 | 102900 | 939 |
| 309 | 20241205 | 133900 | 19617039000 | 103000 | 103000 | 103100 | 102900 | 1381 |
| 310 | 20241205 | 133800 | 19474867000 | 103000 | 103300 | 103300 | 103000 | 343 |
| 311 | 20241205 | 133700 | 19439531300 | 103100 | 103100 | 103300 | 103000 | 946 |
| 312 | 20241205 | 133600 | 19341907600 | 103100 | 103000 | 103100 | 103000 | 1534 |
| 313 | 20241205 | 133500 | 19183824900 | 102900 | 102900 | 103000 | 102900 | 495 |
| 314 | 20241205 | 133400 | 19132842000 | 102900 | 103000 | 103000 | 102900 | 1047 |
| 315 | 20241205 | 133300 | 19025006400 | 103000 | 103000 | 103000 | 102900 | 134 |
| 316 | 20241205 | 133200 | 19011204900 | 103100 | 103200 | 103200 | 103100 | 26 |
| 317 | 20241205 | 133100 | 19008523100 | 103200 | 103200 | 103200 | 103000 | 413 |
| 318 | 20241205 | 133000 | 18965944700 | 103100 | 102900 | 103100 | 102900 | 1101 |
| 319 | 20241205 | 132900 | 18852472300 | 102900 | 103000 | 103000 | 102800 | 1104 |
| 320 | 20241205 | 132800 | 18738871700 | 103000 | 103000 | 103000 | 102900 | 449 |
| 321 | 20241205 | 132700 | 18692625400 | 103000 | 103000 | 103100 | 102900 | 412 |
| 322 | 20241205 | 132600 | 18650192600 | 103100 | 103000 | 103100 | 103000 | 1280 |
| 323 | 20241205 | 132500 | 18518278200 | 103000 | 102900 | 103000 | 102900 | 132 |
| 324 | 20241205 | 132400 | 18504691900 | 102900 | 102900 | 102900 | 102800 | 454 |
| 325 | 20241205 | 132300 | 18457976200 | 102900 | 102900 | 103000 | 102800 | 412 |
| 326 | 20241205 | 132200 | 18415585700 | 102900 | 103100 | 103100 | 102900 | 457 |
| 327 | 20241205 | 132100 | 18368498700 | 103100 | 103100 | 103100 | 103000 | 566 |
| 328 | 20241205 | 132000 | 18310145600 | 103000 | 103000 | 103100 | 102900 | 498 |
| 329 | 20241205 | 131900 | 18258857100 | 103000 | 102900 | 103000 | 102900 | 520 |
| 330 | 20241205 | 131800 | 18205302200 | 103000 | 103100 | 103100 | 103000 | 377 |
| 331 | 20241205 | 131700 | 18166469400 | 103100 | 103100 | 103100 | 103000 | 233 |
| 332 | 20241205 | 131600 | 18142447600 | 103200 | 103000 | 103200 | 103000 | 463 |
| 333 | 20241205 | 131500 | 18094700400 | 103100 | 103100 | 103100 | 102900 | 836 |
| 334 | 20241205 | 131400 | 18008523200 | 103000 | 103000 | 103100 | 103000 | 117 |
| 335 | 20241205 | 131300 | 17996470400 | 103000 | 102900 | 103100 | 102800 | 1511 |
| 336 | 20241205 | 131200 | 17840892800 | 103000 | 103100 | 103100 | 103000 | 456 |
| 337 | 20241205 | 131100 | 17793922500 | 103200 | 103100 | 103200 | 103000 | 128 |
| 338 | 20241205 | 131000 | 17780725400 | 103100 | 103100 | 103100 | 102900 | 1196 |
| 339 | 20241205 | 130900 | 17657455800 | 103200 | 103200 | 103200 | 103000 | 101 |
| 340 | 20241205 | 130800 | 17647048000 | 103100 | 103000 | 103100 | 103000 | 466 |
| 341 | 20241205 | 130700 | 17599016000 | 103000 | 102900 | 103100 | 102900 | 610 |
| 342 | 20241205 | 130600 | 17536175900 | 102900 | 103100 | 103100 | 102900 | 301 |
| 343 | 20241205 | 130500 | 17505168500 | 102900 | 103000 | 103200 | 102900 | 1485 |
| 344 | 20241205 | 130400 | 17352103400 | 103200 | 103200 | 103300 | 103100 | 316 |
| 345 | 20241205 | 130300 | 17319491400 | 103200 | 103000 | 103300 | 102900 | 1091 |
| 346 | 20241205 | 130200 | 17207026500 | 103000 | 103200 | 103200 | 103000 | 700 |
| 347 | 20241205 | 130100 | 17134856100 | 103200 | 103200 | 103200 | 103100 | 722 |
| 348 | 20241205 | 130000 | 17060361100 | 103200 | 103200 | 103200 | 103100 | 51 |
| 349 | 20241205 | 125900 | 17055098800 | 103200 | 103200 | 103200 | 103100 | 51 |
| 350 | 20241205 | 125800 | 17049837500 | 103200 | 103000 | 103300 | 103000 | 1172 |
| 351 | 20241205 | 125700 | 16928935300 | 103000 | 103100 | 103100 | 103000 | 109 |
| 352 | 20241205 | 125600 | 16917699200 | 103000 | 103100 | 103100 | 103000 | 527 |
| 353 | 20241205 | 125500 | 16863392100 | 103100 | 103100 | 103200 | 103100 | 25 |
| 354 | 20241205 | 125400 | 16860813400 | 103200 | 103200 | 103300 | 103100 | 459 |
| 355 | 20241205 | 125300 | 16813456100 | 103200 | 103100 | 103200 | 103000 | 103 |
| 356 | 20241205 | 125200 | 16802836500 | 103100 | 103100 | 103100 | 103000 | 221 |
| 357 | 20241205 | 125100 | 16780052700 | 103100 | 103100 | 103100 | 103100 | 115 |
| 358 | 20241205 | 125000 | 16768196200 | 103100 | 103200 | 103300 | 103100 | 368 |
| 359 | 20241205 | 124900 | 16730235400 | 103200 | 103100 | 103200 | 103000 | 760 |
| 360 | 20241205 | 124800 | 16651923200 | 103100 | 103100 | 103100 | 102900 | 813 |
| 361 | 20241205 | 124700 | 16568180800 | 103000 | 103100 | 103100 | 103000 | 156 |
| 362 | 20241205 | 124600 | 16552098000 | 103200 | 103000 | 103200 | 103000 | 494 |
| 363 | 20241205 | 124500 | 16501154900 | 103000 | 103100 | 103200 | 102900 | 831 |
| 364 | 20241205 | 124400 | 16415533800 | 103200 | 103400 | 103400 | 103100 | 310 |
| 365 | 20241205 | 124300 | 16383500200 | 103400 | 103400 | 103400 | 103300 | 880 |
| 366 | 20241205 | 124200 | 16292525800 | 103400 | 103200 | 103400 | 103200 | 687 |
| 367 | 20241205 | 124100 | 16221575900 | 103300 | 103100 | 103300 | 103100 | 760 |
| 368 | 20241205 | 124000 | 16143139500 | 103200 | 103100 | 103200 | 103100 | 116 |
| 369 | 20241205 | 123900 | 16131174800 | 103100 | 103000 | 103200 | 103000 | 43 |
| 370 | 20241205 | 123800 | 16126741100 | 103200 | 103100 | 103200 | 103000 | 556 |
| 371 | 20241205 | 123700 | 16069416800 | 103000 | 103000 | 103100 | 103000 | 161 |
| 372 | 20241205 | 123600 | 16052829200 | 103000 | 103200 | 103200 | 103000 | 114 |
| 373 | 20241205 | 123500 | 16041082700 | 103200 | 103000 | 103200 | 103000 | 716 |
| 374 | 20241205 | 123400 | 15967212600 | 103100 | 103100 | 103100 | 103000 | 518 |
| 375 | 20241205 | 123300 | 15913817100 | 103000 | 103000 | 103000 | 102900 | 182 |
| 376 | 20241205 | 123200 | 15895074500 | 103000 | 102900 | 103000 | 102800 | 606 |
| 377 | 20241205 | 123100 | 15832684400 | 102900 | 102900 | 102900 | 102800 | 438 |
| 378 | 20241205 | 123000 | 15787615900 | 102800 | 102800 | 102900 | 102700 | 617 |
| 379 | 20241205 | 122900 | 15724188300 | 102700 | 102700 | 102700 | 102600 | 190 |
| 380 | 20241205 | 122800 | 15704680800 | 102700 | 102700 | 102700 | 102600 | 85 |
| 381 | 20241205 | 122700 | 15695954000 | 102600 | 102800 | 102800 | 102600 | 142 |
| 382 | 20241205 | 122600 | 15681382400 | 102600 | 102700 | 102800 | 102600 | 1427 |
| 383 | 20241205 | 122500 | 15534758900 | 102700 | 102700 | 102700 | 102600 | 168 |
| 384 | 20241205 | 122400 | 15517506900 | 102700 | 102700 | 102700 | 102600 | 699 |
| 385 | 20241205 | 122300 | 15445724300 | 102700 | 102400 | 102700 | 102400 | 970 |
| 386 | 20241205 | 122200 | 15346254500 | 102400 | 102400 | 102500 | 102300 | 370 |
| 387 | 20241205 | 122100 | 15308379100 | 102400 | 102400 | 102500 | 102400 | 99 |
| 388 | 20241205 | 122000 | 15298240100 | 102400 | 102500 | 102500 | 102400 | 89 |
| 389 | 20241205 | 121900 | 15289122700 | 102500 | 102400 | 102500 | 102400 | 177 |
| 390 | 20241205 | 121800 | 15270995800 | 102400 | 102400 | 102500 | 102300 | 769 |
| 391 | 20241205 | 121700 | 15192259700 | 102400 | 102300 | 102400 | 102200 | 610 |
| 392 | 20241205 | 121600 | 15129850900 | 102300 | 102400 | 102400 | 102200 | 145 |
| 393 | 20241205 | 121500 | 15115017100 | 102300 | 102400 | 102400 | 102300 | 62 |
| 394 | 20241205 | 121400 | 15108672600 | 102300 | 102400 | 102400 | 102300 | 243 |
| 395 | 20241205 | 121300 | 15083811400 | 102300 | 102400 | 102400 | 102300 | 296 |
| 396 | 20241205 | 121200 | 15053509400 | 102400 | 102400 | 102500 | 102400 | 62 |
| 397 | 20241205 | 121100 | 15047159200 | 102400 | 102500 | 102500 | 102400 | 382 |
| 398 | 20241205 | 121000 | 15008030200 | 102400 | 102400 | 102500 | 102400 | 728 |
| 399 | 20241205 | 120900 | 14933424700 | 102400 | 102500 | 102500 | 102400 | 61 |
| 400 | 20241205 | 120800 | 14927176100 | 102500 | 102300 | 102500 | 102300 | 1542 |
| 401 | 20241205 | 120700 | 14769258500 | 102400 | 102400 | 102400 | 102300 | 162 |
| 402 | 20241205 | 120600 | 14752684500 | 102300 | 102300 | 102400 | 102300 | 69 |
| 403 | 20241205 | 120500 | 14745624000 | 102300 | 102400 | 102400 | 102300 | 147 |
| 404 | 20241205 | 120400 | 14730572700 | 102400 | 102400 | 102500 | 102300 | 156 |
| 405 | 20241205 | 120300 | 14714597400 | 102400 | 102500 | 102500 | 102300 | 119 |
| 406 | 20241205 | 120200 | 14702412900 | 102300 | 102400 | 102400 | 102300 | 286 |
| 407 | 20241205 | 120100 | 14673141400 | 102400 | 102400 | 102400 | 102300 | 720 |
| 408 | 20241205 | 120000 | 14599416400 | 102200 | 102200 | 102400 | 102200 | 147 |
| 409 | 20241205 | 115900 | 14584378400 | 102300 | 102400 | 102400 | 102200 | 98 |
| 410 | 20241205 | 115800 | 14574352700 | 102200 | 102100 | 102400 | 102100 | 1200 |
| 411 | 20241205 | 115700 | 14451690800 | 102100 | 102100 | 102200 | 102100 | 186 |
| 412 | 20241205 | 115600 | 14432691300 | 102100 | 102200 | 102300 | 102100 | 66 |
| 413 | 20241205 | 115500 | 14425946100 | 102200 | 102200 | 102300 | 102200 | 85 |
| 414 | 20241205 | 115400 | 14417255900 | 102400 | 102300 | 102400 | 102200 | 178 |
| 415 | 20241205 | 115300 | 14399044400 | 102300 | 102300 | 102400 | 102300 | 92 |
| 416 | 20241205 | 115200 | 14389629400 | 102300 | 102300 | 102400 | 102300 | 146 |
| 417 | 20241205 | 115100 | 14374692300 | 102300 | 102100 | 102300 | 102100 | 668 |
| 418 | 20241205 | 115000 | 14306388900 | 102100 | 102100 | 102200 | 102000 | 1247 |
| 419 | 20241205 | 114900 | 14179007800 | 102200 | 102200 | 102200 | 102100 | 656 |
| 420 | 20241205 | 114800 | 14112027300 | 102100 | 102100 | 102200 | 102100 | 46 |
| 421 | 20241205 | 114700 | 14107329100 | 102200 | 102200 | 102300 | 102200 | 161 |
| 422 | 20241205 | 114600 | 14090872800 | 102200 | 102100 | 102200 | 102100 | 1138 |
| 423 | 20241205 | 114500 | 13974576600 | 102200 | 102100 | 102200 | 102000 | 609 |
| 424 | 20241205 | 114400 | 13912398000 | 102100 | 102200 | 102200 | 102100 | 136 |
| 425 | 20241205 | 114300 | 13898510600 | 102100 | 102100 | 102100 | 102000 | 464 |
| 426 | 20241205 | 114200 | 13851137900 | 102100 | 102000 | 102200 | 102000 | 356 |
| 427 | 20241205 | 114100 | 13814800000 | 102100 | 102000 | 102100 | 101800 | 1747 |
| 428 | 20241205 | 114000 | 13636620700 | 102000 | 101800 | 102000 | 101800 | 35 |
| 429 | 20241205 | 113900 | 13633053000 | 101900 | 101800 | 102000 | 101800 | 74 |
| 430 | 20241205 | 113800 | 13625512500 | 102000 | 102000 | 102000 | 101800 | 802 |
| 431 | 20241205 | 113700 | 13543769200 | 102000 | 101700 | 102000 | 101700 | 3329 |
| 432 | 20241205 | 113600 | 13204717100 | 101700 | 101700 | 101800 | 101700 | 229 |
| 433 | 20241205 | 113500 | 13181425200 | 101800 | 101800 | 101800 | 101700 | 383 |
| 434 | 20241205 | 113400 | 13142446000 | 101800 | 101900 | 101900 | 101800 | 374 |
| 435 | 20241205 | 113300 | 13104371100 | 101800 | 101900 | 102000 | 101800 | 385 |
| 436 | 20241205 | 113200 | 13065141800 | 101900 | 102000 | 102100 | 101900 | 639 |
| 437 | 20241205 | 113100 | 13000024000 | 102000 | 102000 | 102100 | 102000 | 398 |
| 438 | 20241205 | 113000 | 12959425700 | 102100 | 102100 | 102100 | 102000 | 346 |
| 439 | 20241205 | 112900 | 12924130600 | 102000 | 102100 | 102200 | 102000 | 347 |
| 440 | 20241205 | 112800 | 12888701300 | 102100 | 102100 | 102200 | 102100 | 298 |
| 441 | 20241205 | 112700 | 12858274100 | 102200 | 102100 | 102200 | 102100 | 90 |
| 442 | 20241205 | 112600 | 12849083500 | 102100 | 102200 | 102200 | 102100 | 55 |
| 443 | 20241205 | 112500 | 12843466300 | 102100 | 102100 | 102200 | 102100 | 67 |
| 444 | 20241205 | 112400 | 12836624300 | 102100 | 102100 | 102200 | 102100 | 140 |
| 445 | 20241205 | 112300 | 12822326300 | 102300 | 102300 | 102400 | 102200 | 488 |
| 446 | 20241205 | 112200 | 12772426800 | 102300 | 102400 | 102400 | 102300 | 94 |
| 447 | 20241205 | 112100 | 12762809300 | 102300 | 102300 | 102400 | 102300 | 40 |
| 448 | 20241205 | 112000 | 12758715700 | 102300 | 102300 | 102400 | 102300 | 155 |
| 449 | 20241205 | 111900 | 12742857800 | 102300 | 102300 | 102400 | 102300 | 109 |
| 450 | 20241205 | 111800 | 12731705800 | 102300 | 102300 | 102400 | 102300 | 33 |
| 451 | 20241205 | 111700 | 12728328200 | 102300 | 102300 | 102400 | 102300 | 58 |
| 452 | 20241205 | 111600 | 12722393500 | 102500 | 102500 | 102500 | 102300 | 590 |
| 453 | 20241205 | 111500 | 12661975300 | 102500 | 102500 | 102500 | 102400 | 86 |
| 454 | 20241205 | 111400 | 12653164200 | 102400 | 102400 | 102600 | 102400 | 300 |
| 455 | 20241205 | 111300 | 12622433200 | 102400 | 102200 | 102500 | 102100 | 1852 |
| 456 | 20241205 | 111200 | 12432999300 | 102100 | 102200 | 102200 | 102100 | 110 |
| 457 | 20241205 | 111100 | 12421765700 | 102100 | 102200 | 102300 | 102100 | 312 |
| 458 | 20241205 | 111000 | 12389878500 | 102200 | 102200 | 102300 | 102200 | 25 |
| 459 | 20241205 | 110900 | 12387322200 | 102200 | 102300 | 102300 | 102200 | 120 |
| 460 | 20241205 | 110800 | 12375055500 | 102300 | 102400 | 102400 | 102200 | 250 |
| 461 | 20241205 | 110700 | 12349478600 | 102300 | 102400 | 102400 | 102300 | 171 |
| 462 | 20241205 | 110600 | 12331983300 | 102300 | 102400 | 102500 | 102300 | 205 |
| 463 | 20241205 | 110500 | 12311001000 | 102400 | 102400 | 102700 | 102300 | 414 |
| 464 | 20241205 | 110400 | 12268592600 | 102400 | 102300 | 102400 | 102300 | 83 |
| 465 | 20241205 | 110300 | 12260099400 | 102300 | 102300 | 102400 | 102200 | 379 |
| 466 | 20241205 | 110200 | 12221347900 | 102300 | 101900 | 102300 | 101900 | 1950 |
| 467 | 20241205 | 110100 | 12022265700 | 101900 | 102000 | 102000 | 101900 | 24 |
| 468 | 20241205 | 110000 | 12019818100 | 101900 | 101900 | 102000 | 101900 | 119 |
| 469 | 20241205 | 105900 | 12007688500 | 101900 | 102000 | 102100 | 101900 | 170 |
| 470 | 20241205 | 105800 | 11990348300 | 102100 | 102000 | 102100 | 102000 | 191 |
| 471 | 20241205 | 105700 | 11970864500 | 102000 | 102100 | 102100 | 102000 | 303 |
| 472 | 20241205 | 105600 | 11939935800 | 102200 | 102100 | 102200 | 102000 | 147 |
| 473 | 20241205 | 105500 | 11924929100 | 102200 | 101800 | 102500 | 101800 | 1196 |
| 474 | 20241205 | 105400 | 11802876400 | 102000 | 101900 | 102000 | 101800 | 382 |
| 475 | 20241205 | 105300 | 11763948200 | 101900 | 101900 | 102000 | 101900 | 122 |
| 476 | 20241205 | 105200 | 11751514900 | 101900 | 101700 | 102000 | 101700 | 1058 |
| 477 | 20241205 | 105100 | 11643709300 | 101700 | 101500 | 101800 | 101500 | 475 |
| 478 | 20241205 | 105000 | 11595433200 | 101600 | 101600 | 101600 | 101400 | 228 |
| 479 | 20241205 | 104900 | 11572290100 | 101500 | 101300 | 101800 | 101300 | 3222 |
| 480 | 20241205 | 104800 | 11245313600 | 101300 | 101300 | 101400 | 101300 | 425 |
| 481 | 20241205 | 104700 | 11202258800 | 101300 | 101300 | 101400 | 101300 | 450 |
| 482 | 20241205 | 104600 | 11156671000 | 101300 | 101300 | 101400 | 101300 | 247 |
| 483 | 20241205 | 104500 | 11131648200 | 101300 | 101300 | 101400 | 101300 | 712 |
| 484 | 20241205 | 104400 | 11059514400 | 101300 | 101400 | 101400 | 101300 | 719 |
| 485 | 20241205 | 104300 | 10986675200 | 101300 | 101400 | 101400 | 101300 | 176 |
| 486 | 20241205 | 104200 | 10968844900 | 101400 | 101300 | 101400 | 101300 | 126 |
| 487 | 20241205 | 104100 | 10956077200 | 101400 | 101400 | 101400 | 101300 | 131 |
| 488 | 20241205 | 104000 | 10942797800 | 101400 | 101500 | 101500 | 101400 | 1109 |
| 489 | 20241205 | 103900 | 10830343500 | 101500 | 101400 | 101500 | 101400 | 501 |
| 490 | 20241205 | 103800 | 10779507200 | 101400 | 101400 | 101500 | 101400 | 241 |
| 491 | 20241205 | 103700 | 10755068300 | 101500 | 101500 | 101500 | 101400 | 146 |
| 492 | 20241205 | 103600 | 10740256100 | 101400 | 101500 | 101500 | 101400 | 489 |
| 493 | 20241205 | 103500 | 10690638900 | 101400 | 101400 | 101500 | 101400 | 138 |
| 494 | 20241205 | 103400 | 10676641700 | 101500 | 101500 | 101600 | 101400 | 472 |
| 495 | 20241205 | 103300 | 10628731900 | 101500 | 101500 | 101600 | 101500 | 54 |
| 496 | 20241205 | 103200 | 10623248300 | 101500 | 101500 | 101600 | 101400 | 306 |
| 497 | 20241205 | 103100 | 10592189100 | 101500 | 101600 | 101700 | 101500 | 191 |
| 498 | 20241205 | 103000 | 10572786400 | 101600 | 101600 | 101700 | 101600 | 219 |
| 499 | 20241205 | 102900 | 10550532200 | 101500 | 101700 | 101800 | 101500 | 165 |
| 500 | 20241205 | 102800 | 10533762100 | 101800 | 101800 | 101800 | 101400 | 476 |
| 501 | 20241205 | 102700 | 10485371700 | 101900 | 101300 | 101900 | 101300 | 3318 |
| 502 | 20241205 | 102600 | 10148730500 | 101300 | 101300 | 101400 | 101300 | 544 |
| 503 | 20241205 | 102500 | 10093621200 | 101300 | 101300 | 101400 | 101300 | 352 |
| 504 | 20241205 | 102400 | 10057961200 | 101300 | 101400 | 101400 | 101300 | 313 |
| 505 | 20241205 | 102300 | 10026247000 | 101400 | 101300 | 101400 | 101300 | 228 |
| 506 | 20241205 | 102200 | 10003145000 | 101400 | 101400 | 101400 | 101300 | 328 |
| 507 | 20241205 | 102100 | 9969909400 | 101300 | 101400 | 101500 | 101300 | 959 |
| 508 | 20241205 | 102000 | 9872670500 | 101400 | 101400 | 101500 | 101400 | 187 |
| 509 | 20241205 | 101900 | 9853696900 | 101400 | 101500 | 101600 | 101400 | 706 |
| 510 | 20241205 | 101800 | 9782046100 | 101500 | 101500 | 101600 | 101500 | 336 |
| 511 | 20241205 | 101700 | 9747931300 | 101600 | 101500 | 101600 | 101500 | 97 |
| 512 | 20241205 | 101600 | 9738083100 | 101600 | 101400 | 101600 | 101400 | 1476 |
| 513 | 20241205 | 101500 | 9588347000 | 101500 | 101600 | 101600 | 101400 | 251 |
| 514 | 20241205 | 101400 | 9562873400 | 101500 | 101400 | 101500 | 101400 | 1191 |
| 515 | 20241205 | 101300 | 9441989300 | 101400 | 101500 | 101600 | 101400 | 1622 |
| 516 | 20241205 | 101200 | 9277362000 | 101500 | 101700 | 101700 | 101500 | 2191 |
| 517 | 20241205 | 101100 | 9054630600 | 101700 | 101800 | 101900 | 101700 | 1429 |
| 518 | 20241205 | 101000 | 8909234700 | 101800 | 101800 | 101900 | 101700 | 408 |
| 519 | 20241205 | 100900 | 8867702900 | 101700 | 101800 | 101800 | 101700 | 523 |
| 520 | 20241205 | 100800 | 8814474400 | 101800 | 101700 | 101800 | 101700 | 287 |
| 521 | 20241205 | 100700 | 8785264600 | 101800 | 101900 | 101900 | 101700 | 1024 |
| 522 | 20241205 | 100600 | 8681028100 | 101900 | 102000 | 102000 | 101800 | 423 |
| 523 | 20241205 | 100500 | 8637915600 | 101900 | 102000 | 102000 | 101900 | 151 |
| 524 | 20241205 | 100400 | 8622525000 | 102000 | 101900 | 102000 | 101800 | 1166 |
| 525 | 20241205 | 100300 | 8503696400 | 102000 | 101900 | 102000 | 101900 | 791 |
| 526 | 20241205 | 100200 | 8423050400 | 101900 | 101900 | 102000 | 101800 | 417 |
| 527 | 20241205 | 100100 | 8380559600 | 101900 | 101900 | 102000 | 101800 | 1538 |
| 528 | 20241205 | 100000 | 8223843000 | 101900 | 101800 | 101900 | 101800 | 478 |
| 529 | 20241205 | 095900 | 8175154500 | 101900 | 101900 | 101900 | 101800 | 488 |
| 530 | 20241205 | 095800 | 8125436900 | 101900 | 101800 | 101900 | 101800 | 658 |
| 531 | 20241205 | 095700 | 8058403600 | 101800 | 101900 | 101900 | 101800 | 456 |
| 532 | 20241205 | 095600 | 8011980400 | 101800 | 101800 | 101900 | 101800 | 715 |
| 533 | 20241205 | 095500 | 7939154600 | 101900 | 101900 | 102000 | 101900 | 514 |
| 534 | 20241205 | 095400 | 7886774700 | 101900 | 102000 | 102100 | 101900 | 1927 |
| 535 | 20241205 | 095300 | 7690235100 | 102000 | 102200 | 102300 | 102000 | 1393 |
| 536 | 20241205 | 095200 | 7547994500 | 102200 | 102300 | 102300 | 102200 | 269 |
| 537 | 20241205 | 095100 | 7520500000 | 102200 | 102300 | 102300 | 102200 | 579 |
| 538 | 20241205 | 095000 | 7461300700 | 102200 | 102200 | 102300 | 102200 | 108 |
| 539 | 20241205 | 094900 | 7450261400 | 102200 | 102200 | 102300 | 102200 | 110 |
| 540 | 20241205 | 094800 | 7439018100 | 102200 | 102500 | 102500 | 102200 | 486 |
| 541 | 20241205 | 094700 | 7389265800 | 102400 | 102300 | 102500 | 102300 | 1898 |
| 542 | 20241205 | 094600 | 7194932200 | 102300 | 102400 | 102400 | 102300 | 495 |
| 543 | 20241205 | 094500 | 7144253300 | 102400 | 102400 | 102500 | 102400 | 267 |
| 544 | 20241205 | 094400 | 7116911000 | 102500 | 102600 | 102600 | 102400 | 1192 |
| 545 | 20241205 | 094300 | 6994734000 | 102500 | 102700 | 102700 | 102500 | 375 |
| 546 | 20241205 | 094200 | 6956267200 | 102600 | 102600 | 102700 | 102600 | 271 |
| 547 | 20241205 | 094100 | 6928459300 | 102600 | 102700 | 102700 | 102600 | 169 |
| 548 | 20241205 | 094000 | 6911118300 | 102700 | 102600 | 102700 | 102600 | 415 |
| 549 | 20241205 | 093900 | 6868535300 | 102600 | 102700 | 102700 | 102600 | 424 |
| 550 | 20241205 | 093800 | 6825021900 | 102700 | 103000 | 103000 | 102600 | 396 |
| 551 | 20241205 | 093700 | 6784307200 | 103000 | 102900 | 103000 | 102900 | 217 |
| 552 | 20241205 | 093600 | 6761967900 | 103000 | 102900 | 103000 | 102800 | 343 |
| 553 | 20241205 | 093500 | 6726667100 | 102800 | 102700 | 102900 | 102600 | 676 |
| 554 | 20241205 | 093400 | 6657189800 | 102700 | 102600 | 102800 | 102600 | 456 |
| 555 | 20241205 | 093300 | 6610355000 | 102600 | 103300 | 103300 | 102600 | 834 |
| 556 | 20241205 | 093200 | 6524353600 | 103300 | 103200 | 103500 | 103100 | 913 |
| 557 | 20241205 | 093100 | 6430108300 | 103200 | 103200 | 103200 | 103100 | 353 |
| 558 | 20241205 | 093000 | 6393689000 | 103200 | 102700 | 103200 | 102700 | 2248 |
| 559 | 20241205 | 092900 | 6162407300 | 102900 | 102300 | 103000 | 102300 | 831 |
| 560 | 20241205 | 092800 | 6077172200 | 102400 | 102300 | 102400 | 102200 | 771 |
| 561 | 20241205 | 092700 | 5998329800 | 102300 | 102300 | 102500 | 102200 | 562 |
| 562 | 20241205 | 092600 | 5940796200 | 102200 | 102100 | 102900 | 102100 | 436 |
| 563 | 20241205 | 092500 | 5896188700 | 102100 | 101800 | 102400 | 101800 | 1855 |
| 564 | 20241205 | 092400 | 5706875500 | 101900 | 101600 | 101900 | 101600 | 1076 |
| 565 | 20241205 | 092300 | 5597417700 | 101600 | 101800 | 101900 | 101600 | 1285 |
| 566 | 20241205 | 092200 | 5466675000 | 101700 | 101800 | 101900 | 101700 | 1186 |
| 567 | 20241205 | 092100 | 5345981600 | 101700 | 101500 | 101900 | 101500 | 2124 |
| 568 | 20241205 | 092000 | 5130094300 | 101500 | 102100 | 102100 | 101500 | 3682 |
| 569 | 20241205 | 091900 | 4755248900 | 102100 | 102100 | 102300 | 102000 | 614 |
| 570 | 20241205 | 091800 | 4692563500 | 102200 | 102200 | 102500 | 102000 | 2333 |
| 571 | 20241205 | 091700 | 4454078200 | 102100 | 102000 | 102200 | 102000 | 1931 |
| 572 | 20241205 | 091600 | 4256916000 | 101800 | 102400 | 102500 | 101800 | 5848 |
| 573 | 20241205 | 091500 | 3659602900 | 102300 | 102700 | 102800 | 102300 | 3004 |
| 574 | 20241205 | 091400 | 3351425400 | 102800 | 103100 | 103100 | 102800 | 897 |
| 575 | 20241205 | 091300 | 3259091900 | 103100 | 103100 | 103300 | 102900 | 1053 |
| 576 | 20241205 | 091200 | 3150512400 | 103100 | 102900 | 103200 | 102800 | 2918 |
| 577 | 20241205 | 091100 | 2850079400 | 102900 | 102700 | 102900 | 102600 | 2549 |
| 578 | 20241205 | 091000 | 2588170900 | 102700 | 102900 | 102900 | 102600 | 1359 |
| 579 | 20241205 | 090900 | 2448494300 | 102800 | 103000 | 103000 | 102800 | 430 |
| 580 | 20241205 | 090800 | 2404272200 | 102800 | 103000 | 103100 | 102800 | 1129 |
| 581 | 20241205 | 090700 | 2287994700 | 103000 | 103500 | 103500 | 103000 | 3110 |
| 582 | 20241205 | 090600 | 1966998500 | 103500 | 103600 | 103600 | 103500 | 1161 |
| 583 | 20241205 | 090500 | 1846821200 | 103600 | 103600 | 103600 | 103500 | 892 |
| 584 | 20241205 | 090400 | 1754485200 | 103600 | 103500 | 103700 | 103500 | 1192 |
| 585 | 20241205 | 090300 | 1630979400 | 103500 | 103900 | 104100 | 103500 | 2838 |
| 586 | 20241205 | 090200 | 1336310800 | 103900 | 104600 | 104600 | 103800 | 3392 |
| 587 | 20241205 | 090100 | 983089900 | 104700 | 105000 | 105600 | 104700 | 1827 |
| 588 | 20241205 | 090000 | 791212300 | 105000 | 105500 | 106200 | 104800 | 7511 |