31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 184600 | 8077440200 | 36250 | 36250 | 36250 | 36250 | 4624 |
| 3 | 20240530 | 184500 | 8077440200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 4 | 20240530 | 184400 | 8077440200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 5 | 20240530 | 184300 | 8077440200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 6 | 20240530 | 184200 | 8077440200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 7 | 20240530 | 184100 | 8077440200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 8 | 20240530 | 184000 | 8077440200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 9 | 20240530 | 183900 | 8077440200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 10 | 20240530 | 183800 | 8077440200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 11 | 20240530 | 183700 | 8077440200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 12 | 20240530 | 183600 | 8077440200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 13 | 20240530 | 183500 | 8077440200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 14 | 20240530 | 183400 | 8077440200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 15 | 20240530 | 183300 | 8077440200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 16 | 20240530 | 183200 | 8077440200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 17 | 20240530 | 183100 | 8077440200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 18 | 20240530 | 183000 | 8077440200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 19 | 20240530 | 182900 | 8077440200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 20 | 20240530 | 182800 | 8077440200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 21 | 20240530 | 182700 | 8077440200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 22 | 20240530 | 182600 | 8077440200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 23 | 20240530 | 182500 | 8077440200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 24 | 20240530 | 182400 | 8077440200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 25 | 20240530 | 182300 | 8077440200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 26 | 20240530 | 182200 | 8077440200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 27 | 20240530 | 182100 | 8077440200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 28 | 20240530 | 182000 | 8077440200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 29 | 20240530 | 181900 | 8077440200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 30 | 20240530 | 181800 | 8077440200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 31 | 20240530 | 181700 | 8077440200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 32 | 20240530 | 181600 | 8077440200 | 36250 | 36250 | 36250 | 36250 | 4624 |
| 33 | 20240530 | 181500 | 8077440200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 34 | 20240530 | 181400 | 8077440200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 35 | 20240530 | 181300 | 8077440200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 36 | 20240530 | 181200 | 8077440200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 37 | 20240530 | 181100 | 8077440200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 38 | 20240530 | 181000 | 8077440200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 39 | 20240530 | 180900 | 8077440200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 40 | 20240530 | 180800 | 8077440200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 41 | 20240530 | 180700 | 8077440200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 42 | 20240530 | 180600 | 8077440200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 43 | 20240530 | 180500 | 8077440200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 44 | 20240530 | 180400 | 8077440200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 45 | 20240530 | 180300 | 8077440200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 46 | 20240530 | 180200 | 8077440200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 47 | 20240530 | 180100 | 8077440200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 48 | 20240530 | 180000 | 8077440200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 49 | 20240530 | 175900 | 8077440200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 50 | 20240530 | 175800 | 8077440200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 51 | 20240530 | 175700 | 8077440200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 52 | 20240530 | 175600 | 8077440200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 53 | 20240530 | 175500 | 8077440200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 54 | 20240530 | 175400 | 8077440200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 55 | 20240530 | 175300 | 8077440200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 56 | 20240530 | 175200 | 8077440200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 57 | 20240530 | 175100 | 8077440200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 58 | 20240530 | 175000 | 8077440200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 59 | 20240530 | 174900 | 8077440200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 60 | 20240530 | 174800 | 8077440200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 61 | 20240530 | 174700 | 8077440200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 62 | 20240530 | 174600 | 8077440200 | 36250 | 36250 | 36250 | 36250 | 4624 |
| 63 | 20240530 | 174500 | 8077440200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 64 | 20240530 | 174400 | 8077440200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 65 | 20240530 | 174300 | 8077440200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 66 | 20240530 | 174200 | 8077440200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 67 | 20240530 | 174100 | 8077440200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 68 | 20240530 | 174000 | 8077440200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 69 | 20240530 | 173900 | 8077440200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 70 | 20240530 | 173800 | 8077440200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 71 | 20240530 | 173700 | 8077440200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 72 | 20240530 | 173600 | 8077440200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 73 | 20240530 | 173500 | 8077440200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 74 | 20240530 | 173400 | 8077440200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 75 | 20240530 | 173300 | 8077440200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 76 | 20240530 | 173200 | 8077440200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 77 | 20240530 | 173100 | 8077440200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 78 | 20240530 | 173000 | 8077440200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 79 | 20240530 | 172900 | 8077440200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 80 | 20240530 | 172800 | 8077440200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 81 | 20240530 | 172700 | 8077440200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 82 | 20240530 | 172600 | 8077440200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 83 | 20240530 | 172500 | 8077440200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 84 | 20240530 | 172400 | 8077440200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 85 | 20240530 | 172300 | 8077440200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 86 | 20240530 | 172200 | 8077440200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 87 | 20240530 | 172100 | 8077440200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 88 | 20240530 | 172000 | 8077440200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 89 | 20240530 | 171900 | 8077440200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 90 | 20240530 | 171800 | 8077440200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 91 | 20240530 | 171700 | 8077440200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 92 | 20240530 | 171600 | 8077440200 | 36250 | 36250 | 36250 | 36250 | 4624 |
| 93 | 20240530 | 171500 | 8077440200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 94 | 20240530 | 171400 | 8077440200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 95 | 20240530 | 171300 | 8077440200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 96 | 20240530 | 171200 | 8077440200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 97 | 20240530 | 171100 | 8077440200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 98 | 20240530 | 171000 | 8077440200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 99 | 20240530 | 170900 | 8077440200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 100 | 20240530 | 170800 | 8077440200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 101 | 20240530 | 170700 | 8077440200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 102 | 20240530 | 170600 | 8077440200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 103 | 20240530 | 170500 | 8077440200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 104 | 20240530 | 170400 | 8077440200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 105 | 20240530 | 170300 | 8077440200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 106 | 20240530 | 170200 | 8077440200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 107 | 20240530 | 170100 | 8077440200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 108 | 20240530 | 170000 | 8077440200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 109 | 20240530 | 165900 | 8077440200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 110 | 20240530 | 165800 | 8077440200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 111 | 20240530 | 165700 | 8077440200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 112 | 20240530 | 165600 | 8077440200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 113 | 20240530 | 165500 | 8077440200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 114 | 20240530 | 165400 | 8077440200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 115 | 20240530 | 165300 | 8077440200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 116 | 20240530 | 165200 | 8077440200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 117 | 20240530 | 165100 | 8077440200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 118 | 20240530 | 165000 | 8077440200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 119 | 20240530 | 164900 | 8077440200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 120 | 20240530 | 164800 | 8077440200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 121 | 20240530 | 164700 | 8077440200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 122 | 20240530 | 164600 | 8077440200 | 36250 | 36250 | 36250 | 36250 | 4624 |
| 123 | 20240530 | 164500 | 8077440200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 124 | 20240530 | 164400 | 8077440200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 125 | 20240530 | 164300 | 8077440200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 126 | 20240530 | 164200 | 8077440200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 127 | 20240530 | 164100 | 8077440200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 128 | 20240530 | 164000 | 8077440200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 129 | 20240530 | 163900 | 8077440200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 130 | 20240530 | 163800 | 8077440200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 131 | 20240530 | 163700 | 8077440200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 132 | 20240530 | 163600 | 8077440200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 133 | 20240530 | 163500 | 8077440200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 134 | 20240530 | 163400 | 8077440200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 135 | 20240530 | 163300 | 8077440200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 136 | 20240530 | 163200 | 8077440200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 137 | 20240530 | 163100 | 8077440200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 138 | 20240530 | 163000 | 8077440200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 139 | 20240530 | 162900 | 8077440200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 140 | 20240530 | 162800 | 8077440200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 141 | 20240530 | 162700 | 8077440200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 142 | 20240530 | 162600 | 8077440200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 143 | 20240530 | 162500 | 8077440200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 144 | 20240530 | 162400 | 8077440200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 145 | 20240530 | 162300 | 8077440200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 146 | 20240530 | 162200 | 8077440200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 147 | 20240530 | 162100 | 8077440200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 148 | 20240530 | 162000 | 8077440200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 149 | 20240530 | 161900 | 8077440200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 150 | 20240530 | 161800 | 8077440200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 151 | 20240530 | 161700 | 8077440200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 152 | 20240530 | 161600 | 8077440200 | 36250 | 36250 | 36250 | 36250 | 4624 |
| 153 | 20240530 | 161500 | 8077440200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 154 | 20240530 | 161400 | 8077440200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 155 | 20240530 | 161300 | 8077440200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 156 | 20240530 | 161200 | 8077440200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 157 | 20240530 | 161100 | 8077440200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 158 | 20240530 | 161000 | 8077440200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 159 | 20240530 | 160900 | 8077440200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 160 | 20240530 | 160800 | 8077440200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 161 | 20240530 | 160700 | 8077440200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 162 | 20240530 | 160600 | 8077440200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 163 | 20240530 | 160500 | 8077440200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 164 | 20240530 | 160400 | 8077440200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 165 | 20240530 | 160300 | 8077440200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 166 | 20240530 | 160200 | 8077440200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 167 | 20240530 | 160100 | 8077440200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 168 | 20240530 | 160000 | 8077440200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 169 | 20240530 | 155900 | 8077440200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 170 | 20240530 | 155800 | 8077440200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 171 | 20240530 | 155700 | 8077440200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 172 | 20240530 | 155600 | 8077440200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 173 | 20240530 | 155500 | 8077440200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 174 | 20240530 | 155400 | 8077440200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 175 | 20240530 | 155300 | 8077440200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 176 | 20240530 | 155200 | 8077440200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 177 | 20240530 | 155100 | 8077440200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 178 | 20240530 | 155000 | 8077440200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 179 | 20240530 | 154900 | 8077440200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 180 | 20240530 | 154800 | 8077440200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 181 | 20240530 | 154700 | 8077440200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 182 | 20240530 | 154600 | 8077440200 | 36250 | 36250 | 36250 | 36250 | 4624 |
| 183 | 20240530 | 154500 | 8077440200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 184 | 20240530 | 154400 | 8077440200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 185 | 20240530 | 154300 | 8077440200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 186 | 20240530 | 154200 | 8077440200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 187 | 20240530 | 154100 | 8077440200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 188 | 20240530 | 154000 | 8077440200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 189 | 20240530 | 153900 | 8077440200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 190 | 20240530 | 153800 | 8077440200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 191 | 20240530 | 153700 | 8077440200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 192 | 20240530 | 153600 | 8077440200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 193 | 20240530 | 153500 | 8077440200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 194 | 20240530 | 153400 | 8077440200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 195 | 20240530 | 153300 | 8077440200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 196 | 20240530 | 153200 | 8077440200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 197 | 20240530 | 153100 | 8077440200 | 36250 | 36250 | 36250 | 36250 | 0 |
| 198 | 20240530 | 153000 | 8077440200 | 36250 | 36250 | 36250 | 36250 | 4624 |
| 199 | 20240530 | 152900 | 7909820200 | 36200 | 36200 | 36200 | 36200 | 0 |
| 200 | 20240530 | 152800 | 7909820200 | 36200 | 36200 | 36200 | 36200 | 0 |
| 201 | 20240530 | 152700 | 7909820200 | 36200 | 36200 | 36200 | 36200 | 0 |
| 202 | 20240530 | 152600 | 7909820200 | 36200 | 36200 | 36200 | 36200 | 0 |
| 203 | 20240530 | 152500 | 7909820200 | 36200 | 36200 | 36200 | 36200 | 0 |
| 204 | 20240530 | 152400 | 7909820200 | 36200 | 36200 | 36200 | 36200 | 0 |
| 205 | 20240530 | 152300 | 7909820200 | 36200 | 36200 | 36200 | 36200 | 0 |
| 206 | 20240530 | 152200 | 7909820200 | 36200 | 36200 | 36200 | 36200 | 0 |
| 207 | 20240530 | 152100 | 7909820200 | 36200 | 36200 | 36200 | 36200 | 0 |
| 208 | 20240530 | 152000 | 7909820200 | 36200 | 36200 | 36200 | 36200 | 0 |
| 209 | 20240530 | 151900 | 7909820200 | 36200 | 36200 | 36300 | 36100 | 706 |
| 210 | 20240530 | 151800 | 7884290550 | 36150 | 36150 | 36200 | 36100 | 1058 |
| 211 | 20240530 | 151700 | 7846045150 | 36150 | 36250 | 36250 | 36150 | 984 |
| 212 | 20240530 | 151600 | 7810422450 | 36250 | 36200 | 36300 | 36200 | 271 |
| 213 | 20240530 | 151500 | 7800597050 | 36200 | 36300 | 36300 | 36200 | 438 |
| 214 | 20240530 | 151400 | 7784716800 | 36300 | 36300 | 36300 | 36250 | 160 |
| 215 | 20240530 | 151300 | 7778916300 | 36300 | 36300 | 36350 | 36200 | 1114 |
| 216 | 20240530 | 151200 | 7738488350 | 36300 | 36300 | 36400 | 36300 | 467 |
| 217 | 20240530 | 151100 | 7721528750 | 36250 | 36300 | 36300 | 36250 | 438 |
| 218 | 20240530 | 151000 | 7705650600 | 36300 | 36400 | 36400 | 36300 | 1467 |
| 219 | 20240530 | 150900 | 7652373450 | 36350 | 36400 | 36400 | 36300 | 249 |
| 220 | 20240530 | 150800 | 7643318300 | 36350 | 36350 | 36400 | 36300 | 573 |
| 221 | 20240530 | 150700 | 7622486850 | 36350 | 36350 | 36400 | 36300 | 288 |
| 222 | 20240530 | 150600 | 7612018650 | 36350 | 36350 | 36400 | 36300 | 561 |
| 223 | 20240530 | 150500 | 7591612150 | 36350 | 36350 | 36400 | 36300 | 781 |
| 224 | 20240530 | 150400 | 7563222600 | 36350 | 36400 | 36400 | 36300 | 181 |
| 225 | 20240530 | 150300 | 7556643400 | 36400 | 36400 | 36400 | 36300 | 1240 |
| 226 | 20240530 | 150200 | 7511585700 | 36350 | 36350 | 36400 | 36300 | 539 |
| 227 | 20240530 | 150100 | 7491989700 | 36350 | 36400 | 36400 | 36300 | 467 |
| 228 | 20240530 | 150000 | 7475004200 | 36400 | 36400 | 36400 | 36350 | 629 |
| 229 | 20240530 | 145900 | 7452115150 | 36400 | 36350 | 36400 | 36300 | 445 |
| 230 | 20240530 | 145800 | 7435928700 | 36300 | 36350 | 36400 | 36300 | 960 |
| 231 | 20240530 | 145700 | 7401057900 | 36300 | 36350 | 36450 | 36300 | 1072 |
| 232 | 20240530 | 145600 | 7362053650 | 36400 | 36400 | 36450 | 36350 | 1254 |
| 233 | 20240530 | 145500 | 7316415900 | 36350 | 36400 | 36400 | 36350 | 519 |
| 234 | 20240530 | 145400 | 7297528350 | 36400 | 36400 | 36450 | 36350 | 808 |
| 235 | 20240530 | 145300 | 7268115200 | 36400 | 36400 | 36400 | 36350 | 667 |
| 236 | 20240530 | 145200 | 7243836950 | 36400 | 36400 | 36400 | 36300 | 636 |
| 237 | 20240530 | 145100 | 7220707650 | 36400 | 36400 | 36400 | 36350 | 542 |
| 238 | 20240530 | 145000 | 7200986350 | 36400 | 36350 | 36400 | 36250 | 1143 |
| 239 | 20240530 | 144900 | 7159460850 | 36350 | 36350 | 36350 | 36250 | 1105 |
| 240 | 20240530 | 144800 | 7119351650 | 36300 | 36350 | 36400 | 36300 | 406 |
| 241 | 20240530 | 144700 | 7104595600 | 36350 | 36300 | 36350 | 36300 | 354 |
| 242 | 20240530 | 144600 | 7091728700 | 36300 | 36300 | 36350 | 36250 | 1065 |
| 243 | 20240530 | 144500 | 7053066500 | 36300 | 36350 | 36400 | 36300 | 552 |
| 244 | 20240530 | 144400 | 7033012450 | 36350 | 36300 | 36400 | 36300 | 758 |
| 245 | 20240530 | 144300 | 7005456950 | 36300 | 36400 | 36400 | 36300 | 884 |
| 246 | 20240530 | 144200 | 6973330950 | 36350 | 36400 | 36400 | 36350 | 735 |
| 247 | 20240530 | 144100 | 6946588700 | 36350 | 36400 | 36450 | 36350 | 1669 |
| 248 | 20240530 | 144000 | 6885877900 | 36400 | 36400 | 36450 | 36350 | 537 |
| 249 | 20240530 | 143900 | 6866322350 | 36450 | 36400 | 36450 | 36400 | 584 |
| 250 | 20240530 | 143800 | 6845050400 | 36400 | 36450 | 36450 | 36350 | 613 |
| 251 | 20240530 | 143700 | 6822736050 | 36450 | 36450 | 36450 | 36400 | 1719 |
| 252 | 20240530 | 143600 | 6760141400 | 36450 | 36450 | 36450 | 36400 | 585 |
| 253 | 20240530 | 143500 | 6738818750 | 36450 | 36450 | 36450 | 36400 | 733 |
| 254 | 20240530 | 143400 | 6712107000 | 36450 | 36450 | 36450 | 36400 | 2513 |
| 255 | 20240530 | 143300 | 6620538200 | 36450 | 36450 | 36450 | 36400 | 460 |
| 256 | 20240530 | 143200 | 6603772600 | 36450 | 36450 | 36450 | 36400 | 1362 |
| 257 | 20240530 | 143100 | 6554135550 | 36450 | 36450 | 36450 | 36400 | 969 |
| 258 | 20240530 | 143000 | 6518816100 | 36450 | 36400 | 36450 | 36350 | 1580 |
| 259 | 20240530 | 142900 | 6461277900 | 36400 | 36400 | 36400 | 36350 | 536 |
| 260 | 20240530 | 142800 | 6441769150 | 36400 | 36400 | 36400 | 36350 | 666 |
| 261 | 20240530 | 142700 | 6417531550 | 36400 | 36400 | 36400 | 36350 | 221 |
| 262 | 20240530 | 142600 | 6409490150 | 36400 | 36350 | 36400 | 36300 | 519 |
| 263 | 20240530 | 142500 | 6390624650 | 36350 | 36350 | 36350 | 36300 | 472 |
| 264 | 20240530 | 142400 | 6373473050 | 36350 | 36350 | 36400 | 36300 | 448 |
| 265 | 20240530 | 142300 | 6357182100 | 36350 | 36400 | 36400 | 36300 | 1706 |
| 266 | 20240530 | 142200 | 6295151750 | 36400 | 36400 | 36400 | 36350 | 855 |
| 267 | 20240530 | 142100 | 6264030900 | 36400 | 36350 | 36400 | 36350 | 429 |
| 268 | 20240530 | 142000 | 6248416650 | 36400 | 36400 | 36400 | 36350 | 599 |
| 269 | 20240530 | 141900 | 6226613800 | 36400 | 36450 | 36450 | 36350 | 717 |
| 270 | 20240530 | 141800 | 6200508750 | 36400 | 36400 | 36400 | 36350 | 1119 |
| 271 | 20240530 | 141700 | 6159777700 | 36400 | 36400 | 36400 | 36350 | 531 |
| 272 | 20240530 | 141600 | 6140450450 | 36400 | 36400 | 36400 | 36350 | 867 |
| 273 | 20240530 | 141500 | 6108892300 | 36400 | 36400 | 36400 | 36350 | 498 |
| 274 | 20240530 | 141400 | 6090767700 | 36400 | 36400 | 36400 | 36350 | 441 |
| 275 | 20240530 | 141300 | 6074715900 | 36400 | 36350 | 36400 | 36350 | 408 |
| 276 | 20240530 | 141200 | 6059866300 | 36400 | 36400 | 36400 | 36350 | 395 |
| 277 | 20240530 | 141100 | 6045488900 | 36400 | 36350 | 36400 | 36350 | 448 |
| 278 | 20240530 | 141000 | 6029183900 | 36400 | 36400 | 36400 | 36350 | 326 |
| 279 | 20240530 | 140900 | 6017317550 | 36350 | 36400 | 36400 | 36350 | 461 |
| 280 | 20240530 | 140800 | 6000537800 | 36350 | 36350 | 36400 | 36350 | 669 |
| 281 | 20240530 | 140700 | 5976188600 | 36400 | 36400 | 36400 | 36350 | 460 |
| 282 | 20240530 | 140600 | 5959446850 | 36400 | 36350 | 36400 | 36350 | 376 |
| 283 | 20240530 | 140500 | 5945761600 | 36400 | 36400 | 36400 | 36350 | 1654 |
| 284 | 20240530 | 140400 | 5885568050 | 36350 | 36400 | 36400 | 36350 | 219 |
| 285 | 20240530 | 140300 | 5877597700 | 36350 | 36350 | 36400 | 36350 | 1472 |
| 286 | 20240530 | 140200 | 5824048950 | 36400 | 36400 | 36400 | 36350 | 553 |
| 287 | 20240530 | 140100 | 5803920500 | 36400 | 36400 | 36400 | 36350 | 440 |
| 288 | 20240530 | 140000 | 5787908300 | 36400 | 36350 | 36400 | 36350 | 531 |
| 289 | 20240530 | 135900 | 5768583000 | 36350 | 36400 | 36400 | 36350 | 1503 |
| 290 | 20240530 | 135800 | 5713876150 | 36350 | 36400 | 36400 | 36350 | 458 |
| 291 | 20240530 | 135700 | 5697212300 | 36400 | 36400 | 36400 | 36350 | 525 |
| 292 | 20240530 | 135600 | 5678103650 | 36400 | 36400 | 36400 | 36350 | 245 |
| 293 | 20240530 | 135500 | 5669190350 | 36400 | 36350 | 36400 | 36300 | 531 |
| 294 | 20240530 | 135400 | 5649868350 | 36350 | 36350 | 36400 | 36300 | 546 |
| 295 | 20240530 | 135300 | 5630013550 | 36350 | 36350 | 36400 | 36300 | 485 |
| 296 | 20240530 | 135200 | 5612379400 | 36350 | 36350 | 36350 | 36300 | 415 |
| 297 | 20240530 | 135100 | 5597295400 | 36350 | 36350 | 36350 | 36300 | 673 |
| 298 | 20240530 | 135000 | 5572836900 | 36300 | 36350 | 36350 | 36300 | 409 |
| 299 | 20240530 | 134900 | 5557970350 | 36350 | 36300 | 36400 | 36250 | 1051 |
| 300 | 20240530 | 134800 | 5519766050 | 36300 | 36350 | 36350 | 36300 | 1038 |
| 301 | 20240530 | 134700 | 5482076850 | 36350 | 36350 | 36350 | 36300 | 496 |
| 302 | 20240530 | 134600 | 5464047350 | 36300 | 36400 | 36400 | 36300 | 637 |
| 303 | 20240530 | 134500 | 5440875550 | 36350 | 36400 | 36400 | 36350 | 1401 |
| 304 | 20240530 | 134400 | 5389919350 | 36400 | 36400 | 36400 | 36350 | 957 |
| 305 | 20240530 | 134300 | 5355117750 | 36400 | 36400 | 36400 | 36350 | 448 |
| 306 | 20240530 | 134200 | 5338812250 | 36400 | 36400 | 36400 | 36350 | 1568 |
| 307 | 20240530 | 134100 | 5281749400 | 36400 | 36350 | 36400 | 36350 | 323 |
| 308 | 20240530 | 134000 | 5269993050 | 36400 | 36400 | 36400 | 36350 | 496 |
| 309 | 20240530 | 133900 | 5251939450 | 36350 | 36350 | 36400 | 36350 | 496 |
| 310 | 20240530 | 133800 | 5233897550 | 36350 | 36400 | 36400 | 36300 | 388 |
| 311 | 20240530 | 133700 | 5219789550 | 36400 | 36400 | 36400 | 36300 | 419 |
| 312 | 20240530 | 133600 | 5204555600 | 36350 | 36350 | 36400 | 36350 | 442 |
| 313 | 20240530 | 133500 | 5188471450 | 36350 | 36350 | 36400 | 36250 | 849 |
| 314 | 20240530 | 133400 | 5157624100 | 36400 | 36400 | 36400 | 36350 | 446 |
| 315 | 20240530 | 133300 | 5141389800 | 36300 | 36400 | 36400 | 36300 | 425 |
| 316 | 20240530 | 133200 | 5125933100 | 36400 | 36400 | 36400 | 36350 | 464 |
| 317 | 20240530 | 133100 | 5109047400 | 36350 | 36350 | 36400 | 36300 | 891 |
| 318 | 20240530 | 133000 | 5076657200 | 36300 | 36350 | 36350 | 36300 | 276 |
| 319 | 20240530 | 132900 | 5066625450 | 36350 | 36350 | 36350 | 36300 | 754 |
| 320 | 20240530 | 132800 | 5039218700 | 36350 | 36350 | 36350 | 36300 | 547 |
| 321 | 20240530 | 132700 | 5019335400 | 36350 | 36350 | 36350 | 36300 | 216 |
| 322 | 20240530 | 132600 | 5011484450 | 36350 | 36350 | 36350 | 36300 | 487 |
| 323 | 20240530 | 132500 | 4993782200 | 36350 | 36350 | 36350 | 36300 | 729 |
| 324 | 20240530 | 132400 | 4967298950 | 36350 | 36350 | 36350 | 36300 | 253 |
| 325 | 20240530 | 132300 | 4958102550 | 36350 | 36300 | 36350 | 36300 | 382 |
| 326 | 20240530 | 132200 | 4944221350 | 36300 | 36300 | 36350 | 36250 | 604 |
| 327 | 20240530 | 132100 | 4922277200 | 36300 | 36300 | 36350 | 36250 | 1231 |
| 328 | 20240530 | 132000 | 4877595500 | 36300 | 36250 | 36300 | 36200 | 1112 |
| 329 | 20240530 | 131900 | 4837233250 | 36250 | 36300 | 36300 | 36250 | 402 |
| 330 | 20240530 | 131800 | 4822649100 | 36250 | 36300 | 36300 | 36200 | 850 |
| 331 | 20240530 | 131700 | 4791820750 | 36250 | 36300 | 36300 | 36250 | 488 |
| 332 | 20240530 | 131600 | 4774111350 | 36300 | 36250 | 36300 | 36250 | 241 |
| 333 | 20240530 | 131500 | 4765367800 | 36300 | 36200 | 36300 | 36200 | 497 |
| 334 | 20240530 | 131400 | 4747342250 | 36200 | 36250 | 36300 | 36200 | 927 |
| 335 | 20240530 | 131300 | 4713764650 | 36300 | 36250 | 36300 | 36250 | 321 |
| 336 | 20240530 | 131200 | 4702115150 | 36250 | 36250 | 36250 | 36200 | 388 |
| 337 | 20240530 | 131100 | 4688051300 | 36250 | 36250 | 36300 | 36200 | 632 |
| 338 | 20240530 | 131000 | 4665141000 | 36250 | 36250 | 36250 | 36200 | 366 |
| 339 | 20240530 | 130900 | 4651873550 | 36250 | 36200 | 36250 | 36200 | 293 |
| 340 | 20240530 | 130800 | 4641253900 | 36300 | 36250 | 36300 | 36200 | 798 |
| 341 | 20240530 | 130700 | 4612350100 | 36250 | 36300 | 36300 | 36200 | 193 |
| 342 | 20240530 | 130600 | 4605349650 | 36300 | 36250 | 36300 | 36200 | 1034 |
| 343 | 20240530 | 130500 | 4567855300 | 36250 | 36250 | 36300 | 36250 | 188 |
| 344 | 20240530 | 130400 | 4561034250 | 36250 | 36300 | 36300 | 36200 | 151 |
| 345 | 20240530 | 130300 | 4555561350 | 36250 | 36300 | 36300 | 36250 | 347 |
| 346 | 20240530 | 130200 | 4542968200 | 36250 | 36250 | 36300 | 36250 | 507 |
| 347 | 20240530 | 130100 | 4524588500 | 36200 | 36200 | 36250 | 36200 | 83 |
| 348 | 20240530 | 130000 | 4521580500 | 36250 | 36250 | 36250 | 36200 | 282 |
| 349 | 20240530 | 125900 | 4511359150 | 36250 | 36250 | 36250 | 36200 | 246 |
| 350 | 20240530 | 125800 | 4502443250 | 36250 | 36250 | 36250 | 36200 | 350 |
| 351 | 20240530 | 125700 | 4489767450 | 36250 | 36250 | 36250 | 36200 | 250 |
| 352 | 20240530 | 125600 | 4480705250 | 36200 | 36300 | 36300 | 36200 | 235 |
| 353 | 20240530 | 125500 | 4472181950 | 36300 | 36250 | 36300 | 36200 | 186 |
| 354 | 20240530 | 125400 | 4465438300 | 36250 | 36300 | 36300 | 36200 | 524 |
| 355 | 20240530 | 125300 | 4446440000 | 36300 | 36250 | 36300 | 36200 | 338 |
| 356 | 20240530 | 125200 | 4434187350 | 36250 | 36300 | 36300 | 36200 | 418 |
| 357 | 20240530 | 125100 | 4419028300 | 36250 | 36300 | 36300 | 36250 | 551 |
| 358 | 20240530 | 125000 | 4399032050 | 36300 | 36300 | 36300 | 36300 | 251 |
| 359 | 20240530 | 124900 | 4389920750 | 36300 | 36250 | 36300 | 36250 | 152 |
| 360 | 20240530 | 124800 | 4384403550 | 36250 | 36250 | 36300 | 36250 | 546 |
| 361 | 20240530 | 124700 | 4364602100 | 36250 | 36250 | 36250 | 36200 | 236 |
| 362 | 20240530 | 124600 | 4356047250 | 36250 | 36250 | 36250 | 36250 | 115 |
| 363 | 20240530 | 124500 | 4351878500 | 36200 | 36150 | 36250 | 36150 | 161 |
| 364 | 20240530 | 124400 | 4346046150 | 36150 | 36100 | 36200 | 36100 | 496 |
| 365 | 20240530 | 124300 | 4328095400 | 36100 | 36150 | 36150 | 36050 | 449 |
| 366 | 20240530 | 124200 | 4311893550 | 36100 | 36200 | 36200 | 36050 | 645 |
| 367 | 20240530 | 124100 | 4288602450 | 36200 | 36200 | 36200 | 36150 | 186 |
| 368 | 20240530 | 124000 | 4281869700 | 36100 | 36250 | 36250 | 36100 | 572 |
| 369 | 20240530 | 123900 | 4261180250 | 36250 | 36250 | 36250 | 36150 | 191 |
| 370 | 20240530 | 123800 | 4254262400 | 36200 | 36250 | 36250 | 36200 | 208 |
| 371 | 20240530 | 123700 | 4246726600 | 36250 | 36250 | 36300 | 36200 | 264 |
| 372 | 20240530 | 123600 | 4237150800 | 36250 | 36250 | 36250 | 36150 | 298 |
| 373 | 20240530 | 123500 | 4226357250 | 36250 | 36300 | 36300 | 36200 | 719 |
| 374 | 20240530 | 123400 | 4200291700 | 36300 | 36300 | 36300 | 36250 | 224 |
| 375 | 20240530 | 123300 | 4192161300 | 36300 | 36300 | 36350 | 36250 | 304 |
| 376 | 20240530 | 123200 | 4181131300 | 36300 | 36350 | 36350 | 36300 | 787 |
| 377 | 20240530 | 123100 | 4152553500 | 36350 | 36350 | 36350 | 36300 | 129 |
| 378 | 20240530 | 123000 | 4147864400 | 36300 | 36350 | 36350 | 36300 | 200 |
| 379 | 20240530 | 122900 | 4140594500 | 36350 | 36350 | 36350 | 36300 | 280 |
| 380 | 20240530 | 122800 | 4130417700 | 36350 | 36300 | 36350 | 36300 | 211 |
| 381 | 20240530 | 122700 | 4122748850 | 36350 | 36300 | 36350 | 36300 | 505 |
| 382 | 20240530 | 122600 | 4104409300 | 36300 | 36350 | 36350 | 36300 | 196 |
| 383 | 20240530 | 122500 | 4097285500 | 36300 | 36350 | 36350 | 36300 | 215 |
| 384 | 20240530 | 122400 | 4089470450 | 36300 | 36350 | 36350 | 36300 | 333 |
| 385 | 20240530 | 122300 | 4077371250 | 36350 | 36350 | 36350 | 36300 | 138 |
| 386 | 20240530 | 122200 | 4072355700 | 36350 | 36350 | 36350 | 36300 | 193 |
| 387 | 20240530 | 122100 | 4065340200 | 36350 | 36350 | 36350 | 36300 | 574 |
| 388 | 20240530 | 122000 | 4044492850 | 36350 | 36300 | 36350 | 36300 | 84 |
| 389 | 20240530 | 121900 | 4041440150 | 36350 | 36350 | 36350 | 36300 | 210 |
| 390 | 20240530 | 121800 | 4033807100 | 36350 | 36350 | 36350 | 36300 | 259 |
| 391 | 20240530 | 121700 | 4024394000 | 36300 | 36350 | 36350 | 36300 | 120 |
| 392 | 20240530 | 121600 | 4020033400 | 36300 | 36300 | 36350 | 36250 | 140 |
| 393 | 20240530 | 121500 | 4014946050 | 36250 | 36350 | 36350 | 36250 | 138 |
| 394 | 20240530 | 121400 | 4009931900 | 36350 | 36350 | 36350 | 36200 | 244 |
| 395 | 20240530 | 121300 | 4001075200 | 36300 | 36250 | 36350 | 36250 | 285 |
| 396 | 20240530 | 121200 | 3990730500 | 36300 | 36300 | 36350 | 36300 | 72 |
| 397 | 20240530 | 121100 | 3988116250 | 36350 | 36350 | 36350 | 36200 | 1281 |
| 398 | 20240530 | 121000 | 3941552450 | 36300 | 36250 | 36350 | 36200 | 355 |
| 399 | 20240530 | 120900 | 3928681350 | 36250 | 36350 | 36350 | 36200 | 148 |
| 400 | 20240530 | 120800 | 3923312150 | 36250 | 36250 | 36300 | 36250 | 154 |
| 401 | 20240530 | 120700 | 3917724250 | 36200 | 36250 | 36250 | 36200 | 412 |
| 402 | 20240530 | 120600 | 3902789350 | 36250 | 36300 | 36350 | 36250 | 1149 |
| 403 | 20240530 | 120500 | 3861133900 | 36300 | 36300 | 36350 | 36250 | 195 |
| 404 | 20240530 | 120400 | 3854054750 | 36300 | 36300 | 36300 | 36250 | 100 |
| 405 | 20240530 | 120300 | 3850424900 | 36300 | 36300 | 36300 | 36250 | 260 |
| 406 | 20240530 | 120200 | 3840986950 | 36250 | 36250 | 36300 | 36250 | 226 |
| 407 | 20240530 | 120100 | 3832784000 | 36250 | 36250 | 36300 | 36250 | 554 |
| 408 | 20240530 | 120000 | 3812674650 | 36300 | 36300 | 36300 | 36250 | 537 |
| 409 | 20240530 | 115900 | 3793182800 | 36250 | 36300 | 36300 | 36250 | 30 |
| 410 | 20240530 | 115800 | 3792093900 | 36300 | 36250 | 36300 | 36250 | 293 |
| 411 | 20240530 | 115700 | 3781464850 | 36250 | 36250 | 36300 | 36250 | 159 |
| 412 | 20240530 | 115600 | 3775698700 | 36250 | 36250 | 36300 | 36250 | 285 |
| 413 | 20240530 | 115500 | 3765362300 | 36250 | 36200 | 36300 | 36200 | 408 |
| 414 | 20240530 | 115400 | 3750570400 | 36250 | 36250 | 36250 | 36150 | 793 |
| 415 | 20240530 | 115300 | 3721874150 | 36250 | 36250 | 36250 | 36250 | 115 |
| 416 | 20240530 | 115200 | 3717705400 | 36250 | 36200 | 36250 | 36150 | 288 |
| 417 | 20240530 | 115100 | 3707271050 | 36200 | 36150 | 36200 | 36150 | 172 |
| 418 | 20240530 | 115000 | 3701046900 | 36200 | 36150 | 36200 | 36150 | 313 |
| 419 | 20240530 | 114900 | 3689725350 | 36200 | 36200 | 36250 | 36150 | 946 |
| 420 | 20240530 | 114800 | 3655498250 | 36200 | 36200 | 36250 | 36150 | 467 |
| 421 | 20240530 | 114700 | 3638596150 | 36250 | 36200 | 36250 | 36150 | 429 |
| 422 | 20240530 | 114600 | 3623065900 | 36200 | 36200 | 36200 | 36150 | 242 |
| 423 | 20240530 | 114500 | 3614306650 | 36200 | 36200 | 36250 | 36150 | 246 |
| 424 | 20240530 | 114400 | 3605397700 | 36200 | 36200 | 36200 | 36150 | 208 |
| 425 | 20240530 | 114300 | 3597868450 | 36200 | 36150 | 36200 | 36150 | 108 |
| 426 | 20240530 | 114200 | 3593962450 | 36150 | 36150 | 36200 | 36150 | 123 |
| 427 | 20240530 | 114100 | 3589510400 | 36200 | 36200 | 36200 | 36150 | 1176 |
| 428 | 20240530 | 114000 | 3546975550 | 36200 | 36200 | 36250 | 36150 | 85 |
| 429 | 20240530 | 113900 | 3543898350 | 36200 | 36250 | 36300 | 36200 | 456 |
| 430 | 20240530 | 113800 | 3527384500 | 36250 | 36250 | 36300 | 36200 | 645 |
| 431 | 20240530 | 113700 | 3504004800 | 36250 | 36250 | 36250 | 36150 | 343 |
| 432 | 20240530 | 113600 | 3491588100 | 36200 | 36250 | 36250 | 36200 | 92 |
| 433 | 20240530 | 113500 | 3488253200 | 36250 | 36200 | 36250 | 36200 | 210 |
| 434 | 20240530 | 113400 | 3480645150 | 36200 | 36200 | 36250 | 36150 | 232 |
| 435 | 20240530 | 113300 | 3472239450 | 36200 | 36150 | 36250 | 36150 | 120 |
| 436 | 20240530 | 113200 | 3467895400 | 36200 | 36200 | 36200 | 36150 | 198 |
| 437 | 20240530 | 113100 | 3460727900 | 36200 | 36200 | 36200 | 36150 | 311 |
| 438 | 20240530 | 113000 | 3449469900 | 36200 | 36150 | 36200 | 36150 | 368 |
| 439 | 20240530 | 112900 | 3436159300 | 36200 | 36200 | 36200 | 36150 | 135 |
| 440 | 20240530 | 112800 | 3431272750 | 36200 | 36200 | 36200 | 36150 | 142 |
| 441 | 20240530 | 112700 | 3426132950 | 36200 | 36150 | 36200 | 36100 | 157 |
| 442 | 20240530 | 112600 | 3420453500 | 36150 | 36200 | 36200 | 36150 | 272 |
| 443 | 20240530 | 112500 | 3410610350 | 36150 | 36200 | 36200 | 36150 | 139 |
| 444 | 20240530 | 112400 | 3405578700 | 36200 | 36200 | 36200 | 36150 | 564 |
| 445 | 20240530 | 112300 | 3385179550 | 36200 | 36200 | 36250 | 36150 | 215 |
| 446 | 20240530 | 112200 | 3377396750 | 36150 | 36200 | 36200 | 36150 | 188 |
| 447 | 20240530 | 112100 | 3370593150 | 36200 | 36200 | 36200 | 36150 | 168 |
| 448 | 20240530 | 112000 | 3364513600 | 36200 | 36150 | 36200 | 36150 | 47 |
| 449 | 20240530 | 111900 | 3362812450 | 36200 | 36250 | 36250 | 36150 | 258 |
| 450 | 20240530 | 111800 | 3353471150 | 36100 | 36250 | 36250 | 36100 | 1364 |
| 451 | 20240530 | 111700 | 3304159050 | 36200 | 36300 | 36300 | 36200 | 1146 |
| 452 | 20240530 | 111600 | 3262632450 | 36300 | 36300 | 36300 | 36250 | 199 |
| 453 | 20240530 | 111500 | 3255409850 | 36300 | 36300 | 36300 | 36250 | 182 |
| 454 | 20240530 | 111400 | 3248803550 | 36300 | 36250 | 36300 | 36200 | 333 |
| 455 | 20240530 | 111300 | 3236726950 | 36250 | 36300 | 36300 | 36250 | 205 |
| 456 | 20240530 | 111200 | 3229287000 | 36300 | 36300 | 36300 | 36250 | 99 |
| 457 | 20240530 | 111100 | 3225695000 | 36300 | 36250 | 36300 | 36200 | 702 |
| 458 | 20240530 | 111000 | 3200235000 | 36250 | 36300 | 36300 | 36250 | 237 |
| 459 | 20240530 | 110900 | 3191637250 | 36250 | 36300 | 36300 | 36250 | 89 |
| 460 | 20240530 | 110800 | 3188409300 | 36300 | 36250 | 36300 | 36200 | 270 |
| 461 | 20240530 | 110700 | 3178619150 | 36250 | 36250 | 36250 | 36200 | 175 |
| 462 | 20240530 | 110600 | 3172276400 | 36250 | 36250 | 36250 | 36150 | 254 |
| 463 | 20240530 | 110500 | 3163074150 | 36200 | 36150 | 36300 | 36150 | 1399 |
| 464 | 20240530 | 110400 | 3112389800 | 36200 | 36250 | 36250 | 36150 | 276 |
| 465 | 20240530 | 110300 | 3102393350 | 36200 | 36350 | 36350 | 36200 | 230 |
| 466 | 20240530 | 110200 | 3094045400 | 36300 | 36350 | 36400 | 36300 | 1290 |
| 467 | 20240530 | 110100 | 3047211450 | 36350 | 36350 | 36400 | 36300 | 261 |
| 468 | 20240530 | 110000 | 3037722650 | 36350 | 36350 | 36400 | 36300 | 1039 |
| 469 | 20240530 | 105900 | 2999948150 | 36350 | 36400 | 36400 | 36300 | 488 |
| 470 | 20240530 | 105800 | 2982209350 | 36350 | 36400 | 36400 | 36350 | 804 |
| 471 | 20240530 | 105700 | 2952944450 | 36350 | 36350 | 36400 | 36350 | 1417 |
| 472 | 20240530 | 105600 | 2901432200 | 36300 | 36350 | 36350 | 36300 | 304 |
| 473 | 20240530 | 105500 | 2890383350 | 36350 | 36250 | 36350 | 36250 | 433 |
| 474 | 20240530 | 105400 | 2874657250 | 36300 | 36300 | 36350 | 36250 | 460 |
| 475 | 20240530 | 105300 | 2857957600 | 36250 | 36350 | 36350 | 36250 | 388 |
| 476 | 20240530 | 105200 | 2843867100 | 36350 | 36250 | 36350 | 36250 | 1134 |
| 477 | 20240530 | 105100 | 2802686950 | 36300 | 36250 | 36300 | 36250 | 442 |
| 478 | 20240530 | 105000 | 2786643850 | 36250 | 36250 | 36300 | 36200 | 177 |
| 479 | 20240530 | 104900 | 2780225450 | 36300 | 36250 | 36300 | 36200 | 2111 |
| 480 | 20240530 | 104800 | 2703707400 | 36200 | 36200 | 36250 | 36200 | 592 |
| 481 | 20240530 | 104700 | 2682268650 | 36150 | 36200 | 36250 | 36150 | 241 |
| 482 | 20240530 | 104600 | 2673546400 | 36250 | 36150 | 36250 | 36100 | 412 |
| 483 | 20240530 | 104500 | 2658637400 | 36200 | 36200 | 36200 | 36100 | 519 |
| 484 | 20240530 | 104400 | 2639867300 | 36300 | 36250 | 36300 | 36200 | 1467 |
| 485 | 20240530 | 104300 | 2586680100 | 36300 | 36400 | 36400 | 36300 | 538 |
| 486 | 20240530 | 104200 | 2567138550 | 36400 | 36350 | 36400 | 36300 | 931 |
| 487 | 20240530 | 104100 | 2533301700 | 36350 | 36350 | 36400 | 36300 | 156 |
| 488 | 20240530 | 104000 | 2527632300 | 36400 | 36400 | 36400 | 36300 | 2024 |
| 489 | 20240530 | 103900 | 2454027250 | 36400 | 36350 | 36400 | 36300 | 1215 |
| 490 | 20240530 | 103800 | 2409845900 | 36300 | 36200 | 36350 | 36200 | 3744 |
| 491 | 20240530 | 103700 | 2273985650 | 36200 | 36200 | 36250 | 36200 | 752 |
| 492 | 20240530 | 103600 | 2246749400 | 36250 | 36250 | 36250 | 36200 | 392 |
| 493 | 20240530 | 103500 | 2232542200 | 36250 | 36200 | 36250 | 36150 | 1469 |
| 494 | 20240530 | 103400 | 2179386900 | 36150 | 36150 | 36200 | 36150 | 572 |
| 495 | 20240530 | 103300 | 2158684200 | 36150 | 36150 | 36200 | 36150 | 1421 |
| 496 | 20240530 | 103200 | 2107256400 | 36150 | 36150 | 36200 | 36100 | 495 |
| 497 | 20240530 | 103100 | 2089362050 | 36150 | 36150 | 36150 | 36050 | 525 |
| 498 | 20240530 | 103000 | 2070390500 | 36050 | 36050 | 36200 | 36050 | 5294 |
| 499 | 20240530 | 102900 | 1879318300 | 36050 | 35900 | 36050 | 35900 | 1845 |
| 500 | 20240530 | 102800 | 1812907950 | 35900 | 35950 | 36000 | 35900 | 338 |
| 501 | 20240530 | 102700 | 1800761400 | 36000 | 36000 | 36000 | 35950 | 360 |
| 502 | 20240530 | 102600 | 1787801750 | 36000 | 35900 | 36000 | 35900 | 379 |
| 503 | 20240530 | 102500 | 1774176250 | 35900 | 35850 | 35950 | 35850 | 227 |
| 504 | 20240530 | 102400 | 1766017850 | 35850 | 35950 | 35950 | 35800 | 183 |
| 505 | 20240530 | 102300 | 1759454400 | 35950 | 35900 | 36000 | 35800 | 233 |
| 506 | 20240530 | 102200 | 1751079850 | 36000 | 35950 | 36000 | 35850 | 1026 |
| 507 | 20240530 | 102100 | 1714229000 | 35900 | 35900 | 35950 | 35900 | 273 |
| 508 | 20240530 | 102000 | 1704423650 | 35900 | 36000 | 36000 | 35900 | 298 |
| 509 | 20240530 | 101900 | 1693702050 | 35950 | 36000 | 36000 | 35900 | 202 |
| 510 | 20240530 | 101800 | 1686435950 | 36000 | 35950 | 36000 | 35900 | 219 |
| 511 | 20240530 | 101700 | 1678552350 | 35950 | 35950 | 36000 | 35950 | 397 |
| 512 | 20240530 | 101600 | 1664275250 | 36000 | 36000 | 36000 | 35950 | 725 |
| 513 | 20240530 | 101500 | 1638198850 | 36000 | 36050 | 36050 | 35950 | 612 |
| 514 | 20240530 | 101400 | 1616164650 | 36050 | 36000 | 36050 | 35950 | 463 |
| 515 | 20240530 | 101300 | 1599492950 | 36050 | 36000 | 36050 | 36000 | 269 |
| 516 | 20240530 | 101200 | 1589802100 | 36000 | 36000 | 36050 | 35900 | 1490 |
| 517 | 20240530 | 101100 | 1536145650 | 36000 | 35950 | 36000 | 35950 | 2408 |
| 518 | 20240530 | 101000 | 1449505950 | 35950 | 35850 | 35950 | 35800 | 1615 |
| 519 | 20240530 | 100900 | 1391541800 | 35800 | 35800 | 35850 | 35750 | 923 |
| 520 | 20240530 | 100800 | 1358498700 | 35850 | 35800 | 35850 | 35750 | 135 |
| 521 | 20240530 | 100700 | 1353660900 | 35800 | 35850 | 35850 | 35750 | 643 |
| 522 | 20240530 | 100600 | 1330620250 | 35850 | 35800 | 35850 | 35750 | 629 |
| 523 | 20240530 | 100500 | 1308111950 | 35800 | 35800 | 35800 | 35750 | 197 |
| 524 | 20240530 | 100400 | 1301060700 | 35800 | 35750 | 35800 | 35750 | 166 |
| 525 | 20240530 | 100300 | 1295120250 | 35800 | 35700 | 35800 | 35700 | 384 |
| 526 | 20240530 | 100200 | 1281390950 | 35750 | 35800 | 35800 | 35700 | 674 |
| 527 | 20240530 | 100100 | 1257295550 | 35800 | 35800 | 35800 | 35700 | 511 |
| 528 | 20240530 | 100000 | 1239006750 | 35800 | 35700 | 35800 | 35700 | 1181 |
| 529 | 20240530 | 095900 | 1196752400 | 35700 | 35750 | 35800 | 35700 | 493 |
| 530 | 20240530 | 095800 | 1179144150 | 35650 | 35750 | 35750 | 35650 | 995 |
| 531 | 20240530 | 095700 | 1143599800 | 35750 | 35650 | 35750 | 35650 | 1571 |
| 532 | 20240530 | 095600 | 1087540150 | 35700 | 35650 | 35700 | 35650 | 251 |
| 533 | 20240530 | 095500 | 1078582900 | 35700 | 35650 | 35700 | 35650 | 431 |
| 534 | 20240530 | 095400 | 1063207100 | 35650 | 35550 | 35750 | 35550 | 1569 |
| 535 | 20240530 | 095300 | 1007268000 | 35550 | 35550 | 35600 | 35500 | 241 |
| 536 | 20240530 | 095200 | 998695650 | 35550 | 35550 | 35600 | 35450 | 455 |
| 537 | 20240530 | 095100 | 982532900 | 35550 | 35550 | 35550 | 35500 | 342 |
| 538 | 20240530 | 095000 | 970379300 | 35500 | 35500 | 35550 | 35500 | 359 |
| 539 | 20240530 | 094900 | 957631950 | 35450 | 35450 | 35500 | 35450 | 260 |
| 540 | 20240530 | 094800 | 948408450 | 35450 | 35450 | 35450 | 35400 | 315 |
| 541 | 20240530 | 094700 | 937242800 | 35400 | 35400 | 35450 | 35350 | 423 |
| 542 | 20240530 | 094600 | 922268700 | 35400 | 35450 | 35450 | 35400 | 202 |
| 543 | 20240530 | 094500 | 915111400 | 35450 | 35450 | 35450 | 35400 | 300 |
| 544 | 20240530 | 094400 | 904486250 | 35450 | 35450 | 35500 | 35400 | 277 |
| 545 | 20240530 | 094300 | 894660350 | 35450 | 35500 | 35550 | 35450 | 613 |
| 546 | 20240530 | 094200 | 872897500 | 35500 | 35500 | 35550 | 35500 | 127 |
| 547 | 20240530 | 094100 | 868388650 | 35500 | 35500 | 35550 | 35450 | 751 |
| 548 | 20240530 | 094000 | 841740250 | 35500 | 35500 | 35550 | 35500 | 379 |
| 549 | 20240530 | 093900 | 828280650 | 35500 | 35350 | 35550 | 35350 | 107 |
| 550 | 20240530 | 093800 | 824485100 | 35350 | 35500 | 35500 | 35350 | 215 |
| 551 | 20240530 | 093700 | 816866500 | 35450 | 35550 | 35550 | 35450 | 609 |
| 552 | 20240530 | 093600 | 795233950 | 35550 | 35550 | 35550 | 35500 | 393 |
| 553 | 20240530 | 093500 | 781268050 | 35500 | 35500 | 35550 | 35450 | 525 |
| 554 | 20240530 | 093400 | 762620400 | 35500 | 35450 | 35500 | 35450 | 1078 |
| 555 | 20240530 | 093300 | 724355050 | 35450 | 35300 | 35450 | 35300 | 806 |
| 556 | 20240530 | 093200 | 695794550 | 35450 | 35350 | 35450 | 35250 | 413 |
| 557 | 20240530 | 093100 | 681212900 | 35300 | 35250 | 35300 | 35250 | 282 |
| 558 | 20240530 | 093000 | 671264350 | 35200 | 35300 | 35300 | 35200 | 257 |
| 559 | 20240530 | 092900 | 662205200 | 35300 | 35300 | 35300 | 35100 | 1342 |
| 560 | 20240530 | 092800 | 615011250 | 35250 | 35250 | 35300 | 35200 | 184 |
| 561 | 20240530 | 092700 | 608527350 | 35250 | 35200 | 35250 | 35200 | 41 |
| 562 | 20240530 | 092600 | 607082150 | 35200 | 35250 | 35250 | 35150 | 1962 |
| 563 | 20240530 | 092500 | 538001150 | 35300 | 35250 | 35300 | 35250 | 110 |
| 564 | 20240530 | 092400 | 534118300 | 35300 | 35350 | 35350 | 35250 | 241 |
| 565 | 20240530 | 092300 | 525614550 | 35350 | 35300 | 35350 | 35250 | 203 |
| 566 | 20240530 | 092200 | 518455050 | 35300 | 35450 | 35450 | 35300 | 269 |
| 567 | 20240530 | 092100 | 508932650 | 35400 | 35350 | 35400 | 35350 | 240 |
| 568 | 20240530 | 092000 | 500436700 | 35400 | 35250 | 35400 | 35250 | 220 |
| 569 | 20240530 | 091900 | 492665700 | 35250 | 35250 | 35400 | 35250 | 618 |
| 570 | 20240530 | 091800 | 470836600 | 35250 | 35250 | 35350 | 35250 | 122 |
| 571 | 20240530 | 091700 | 466533800 | 35350 | 35250 | 35350 | 35250 | 92 |
| 572 | 20240530 | 091600 | 463289050 | 35250 | 35250 | 35350 | 35200 | 515 |
| 573 | 20240530 | 091500 | 445113100 | 35250 | 35250 | 35250 | 35200 | 125 |
| 574 | 20240530 | 091400 | 440706950 | 35250 | 35250 | 35250 | 35200 | 982 |
| 575 | 20240530 | 091300 | 406091500 | 35250 | 35350 | 35350 | 35250 | 666 |
| 576 | 20240530 | 091200 | 382588400 | 35300 | 35300 | 35300 | 35250 | 226 |
| 577 | 20240530 | 091100 | 374616000 | 35300 | 35200 | 35300 | 35200 | 293 |
| 578 | 20240530 | 091000 | 364294850 | 35200 | 35300 | 35300 | 35150 | 889 |
| 579 | 20240530 | 090900 | 333028700 | 35250 | 35300 | 35350 | 35200 | 189 |
| 580 | 20240530 | 090800 | 326366300 | 35350 | 35250 | 35350 | 35200 | 361 |
| 581 | 20240530 | 090700 | 313652500 | 35300 | 35250 | 35300 | 35150 | 205 |
| 582 | 20240530 | 090600 | 306419500 | 35200 | 35100 | 35200 | 35050 | 2088 |
| 583 | 20240530 | 090500 | 233157150 | 35100 | 35300 | 35300 | 35100 | 1778 |
| 584 | 20240530 | 090400 | 170578100 | 35250 | 35400 | 35400 | 35250 | 1051 |
| 585 | 20240530 | 090300 | 133448850 | 35400 | 35450 | 35600 | 35400 | 1757 |
| 586 | 20240530 | 090200 | 71001050 | 35400 | 35400 | 35600 | 35350 | 388 |
| 587 | 20240530 | 090100 | 57249950 | 35350 | 35300 | 35400 | 35300 | 362 |
| 588 | 20240530 | 090000 | 44454700 | 35400 | 35250 | 35400 | 35250 | 1260 |