33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 184700 | 1266652994200 | 81300 | 81300 | 81300 | 81300 | 1292794 |
| 3 | 20240626 | 184600 | 1266652994200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 4 | 20240626 | 184500 | 1266652994200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 5 | 20240626 | 184400 | 1266652994200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 6 | 20240626 | 184300 | 1266652994200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 7 | 20240626 | 184200 | 1266652994200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 8 | 20240626 | 184100 | 1266652994200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 9 | 20240626 | 184000 | 1266652994200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 10 | 20240626 | 183900 | 1266652994200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 11 | 20240626 | 183800 | 1266652994200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 12 | 20240626 | 183700 | 1266652994200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 13 | 20240626 | 183600 | 1266652994200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 14 | 20240626 | 183500 | 1266652994200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 15 | 20240626 | 183400 | 1266652994200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 16 | 20240626 | 183300 | 1266652994200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 17 | 20240626 | 183200 | 1266652994200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 18 | 20240626 | 183100 | 1266652994200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 19 | 20240626 | 183000 | 1266652994200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 20 | 20240626 | 182900 | 1266652994200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 21 | 20240626 | 182800 | 1266652994200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 22 | 20240626 | 182700 | 1266652994200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 23 | 20240626 | 182600 | 1266652994200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 24 | 20240626 | 182500 | 1266652994200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 25 | 20240626 | 182400 | 1266652994200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 26 | 20240626 | 182300 | 1266652994200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 27 | 20240626 | 182200 | 1266652994200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 28 | 20240626 | 182100 | 1266652994200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 29 | 20240626 | 182000 | 1266652994200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 30 | 20240626 | 181900 | 1266652994200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 31 | 20240626 | 181800 | 1266652994200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 32 | 20240626 | 181700 | 1266652994200 | 81300 | 81300 | 81300 | 81300 | 1292794 |
| 33 | 20240626 | 181600 | 1266652994200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 34 | 20240626 | 181500 | 1266652994200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 35 | 20240626 | 181400 | 1266652994200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 36 | 20240626 | 181300 | 1266652994200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 37 | 20240626 | 181200 | 1266652994200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 38 | 20240626 | 181100 | 1266652994200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 39 | 20240626 | 181000 | 1266652994200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 40 | 20240626 | 180900 | 1266652994200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 41 | 20240626 | 180800 | 1266652994200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 42 | 20240626 | 180700 | 1266652994200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 43 | 20240626 | 180600 | 1266652994200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 44 | 20240626 | 180500 | 1266652994200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 45 | 20240626 | 180400 | 1266652994200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 46 | 20240626 | 180300 | 1266652994200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 47 | 20240626 | 180200 | 1266652994200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 48 | 20240626 | 180100 | 1266652994200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 49 | 20240626 | 180000 | 1266652994200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 50 | 20240626 | 175900 | 1266652994200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 51 | 20240626 | 175800 | 1266652994200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 52 | 20240626 | 175700 | 1266652994200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 53 | 20240626 | 175600 | 1266652994200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 54 | 20240626 | 175500 | 1266652994200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 55 | 20240626 | 175400 | 1266652994200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 56 | 20240626 | 175300 | 1266652994200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 57 | 20240626 | 175200 | 1266652994200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 58 | 20240626 | 175100 | 1266652994200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 59 | 20240626 | 175000 | 1266652994200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 60 | 20240626 | 174900 | 1266652994200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 61 | 20240626 | 174800 | 1266652994200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 62 | 20240626 | 174700 | 1266652994200 | 81300 | 81300 | 81300 | 81300 | 1292794 |
| 63 | 20240626 | 174600 | 1266652994200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 64 | 20240626 | 174500 | 1266652994200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 65 | 20240626 | 174400 | 1266652994200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 66 | 20240626 | 174300 | 1266652994200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 67 | 20240626 | 174200 | 1266652994200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 68 | 20240626 | 174100 | 1266652994200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 69 | 20240626 | 174000 | 1266652994200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 70 | 20240626 | 173900 | 1266652994200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 71 | 20240626 | 173800 | 1266652994200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 72 | 20240626 | 173700 | 1266652994200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 73 | 20240626 | 173600 | 1266652994200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 74 | 20240626 | 173500 | 1266652994200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 75 | 20240626 | 173400 | 1266652994200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 76 | 20240626 | 173300 | 1266652994200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 77 | 20240626 | 173200 | 1266652994200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 78 | 20240626 | 173100 | 1266652994200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 79 | 20240626 | 173000 | 1266652994200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 80 | 20240626 | 172900 | 1266652994200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 81 | 20240626 | 172800 | 1266652994200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 82 | 20240626 | 172700 | 1266652994200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 83 | 20240626 | 172600 | 1266652994200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 84 | 20240626 | 172500 | 1266652994200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 85 | 20240626 | 172400 | 1266652994200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 86 | 20240626 | 172300 | 1266652994200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 87 | 20240626 | 172200 | 1266652994200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 88 | 20240626 | 172100 | 1266652994200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 89 | 20240626 | 172000 | 1266652994200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 90 | 20240626 | 171900 | 1266652994200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 91 | 20240626 | 171800 | 1266652994200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 92 | 20240626 | 171700 | 1266652994200 | 81300 | 81300 | 81300 | 81300 | 1292794 |
| 93 | 20240626 | 171600 | 1266652994200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 94 | 20240626 | 171500 | 1266652994200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 95 | 20240626 | 171400 | 1266652994200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 96 | 20240626 | 171300 | 1266652994200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 97 | 20240626 | 171200 | 1266652994200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 98 | 20240626 | 171100 | 1266652994200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 99 | 20240626 | 171000 | 1266652994200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 100 | 20240626 | 170900 | 1266652994200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 101 | 20240626 | 170800 | 1266652994200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 102 | 20240626 | 170700 | 1266652994200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 103 | 20240626 | 170600 | 1266652994200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 104 | 20240626 | 170500 | 1266652994200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 105 | 20240626 | 170400 | 1266652994200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 106 | 20240626 | 170300 | 1266652994200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 107 | 20240626 | 170200 | 1266652994200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 108 | 20240626 | 170100 | 1266652994200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 109 | 20240626 | 170000 | 1266652994200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 110 | 20240626 | 165900 | 1266652994200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 111 | 20240626 | 165800 | 1266652994200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 112 | 20240626 | 165700 | 1266652994200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 113 | 20240626 | 165600 | 1266652994200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 114 | 20240626 | 165500 | 1266652994200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 115 | 20240626 | 165400 | 1266652994200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 116 | 20240626 | 165300 | 1266652994200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 117 | 20240626 | 165200 | 1266652994200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 118 | 20240626 | 165100 | 1266652994200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 119 | 20240626 | 165000 | 1266652994200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 120 | 20240626 | 164900 | 1266652994200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 121 | 20240626 | 164800 | 1266652994200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 122 | 20240626 | 164700 | 1266652994200 | 81300 | 81300 | 81300 | 81300 | 1292794 |
| 123 | 20240626 | 164600 | 1266652994200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 124 | 20240626 | 164500 | 1266652994200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 125 | 20240626 | 164400 | 1266652994200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 126 | 20240626 | 164300 | 1266652994200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 127 | 20240626 | 164200 | 1266652994200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 128 | 20240626 | 164100 | 1266652994200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 129 | 20240626 | 164000 | 1266652994200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 130 | 20240626 | 163900 | 1266652994200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 131 | 20240626 | 163800 | 1266652994200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 132 | 20240626 | 163700 | 1266652994200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 133 | 20240626 | 163600 | 1266652994200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 134 | 20240626 | 163500 | 1266652994200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 135 | 20240626 | 163400 | 1266652994200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 136 | 20240626 | 163300 | 1266652994200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 137 | 20240626 | 163200 | 1266652994200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 138 | 20240626 | 163100 | 1266652994200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 139 | 20240626 | 163000 | 1266652994200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 140 | 20240626 | 162900 | 1266652994200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 141 | 20240626 | 162800 | 1266652994200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 142 | 20240626 | 162700 | 1266652994200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 143 | 20240626 | 162600 | 1266652994200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 144 | 20240626 | 162500 | 1266652994200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 145 | 20240626 | 162400 | 1266652994200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 146 | 20240626 | 162300 | 1266652994200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 147 | 20240626 | 162200 | 1266652994200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 148 | 20240626 | 162100 | 1266652994200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 149 | 20240626 | 162000 | 1266652994200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 150 | 20240626 | 161900 | 1266652994200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 151 | 20240626 | 161800 | 1266652994200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 152 | 20240626 | 161700 | 1266652994200 | 81300 | 81300 | 81300 | 81300 | 1292794 |
| 153 | 20240626 | 161600 | 1266652994200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 154 | 20240626 | 161500 | 1266652994200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 155 | 20240626 | 161400 | 1266652994200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 156 | 20240626 | 161300 | 1266652994200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 157 | 20240626 | 161200 | 1266652994200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 158 | 20240626 | 161100 | 1266652994200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 159 | 20240626 | 161000 | 1266652994200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 160 | 20240626 | 160900 | 1266652994200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 161 | 20240626 | 160800 | 1266652994200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 162 | 20240626 | 160700 | 1266652994200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 163 | 20240626 | 160600 | 1266652994200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 164 | 20240626 | 160500 | 1266652994200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 165 | 20240626 | 160400 | 1266652994200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 166 | 20240626 | 160300 | 1266652994200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 167 | 20240626 | 160200 | 1266652994200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 168 | 20240626 | 160100 | 1266652994200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 169 | 20240626 | 160000 | 1266652994200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 170 | 20240626 | 155900 | 1266652994200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 171 | 20240626 | 155800 | 1266652994200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 172 | 20240626 | 155700 | 1266652994200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 173 | 20240626 | 155600 | 1266652994200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 174 | 20240626 | 155500 | 1266652994200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 175 | 20240626 | 155400 | 1266652994200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 176 | 20240626 | 155300 | 1266652994200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 177 | 20240626 | 155200 | 1266652994200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 178 | 20240626 | 155100 | 1266652994200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 179 | 20240626 | 155000 | 1266652994200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 180 | 20240626 | 154900 | 1266652994200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 181 | 20240626 | 154800 | 1266652994200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 182 | 20240626 | 154700 | 1266652994200 | 81300 | 81300 | 81300 | 81300 | 1292794 |
| 183 | 20240626 | 154600 | 1266652994200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 184 | 20240626 | 154500 | 1266652994200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 185 | 20240626 | 154400 | 1266652994200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 186 | 20240626 | 154300 | 1266652994200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 187 | 20240626 | 154200 | 1266652994200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 188 | 20240626 | 154100 | 1266652994200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 189 | 20240626 | 154000 | 1266652994200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 190 | 20240626 | 153900 | 1266652994200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 191 | 20240626 | 153800 | 1266652994200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 192 | 20240626 | 153700 | 1266652994200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 193 | 20240626 | 153600 | 1266652994200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 194 | 20240626 | 153500 | 1266652994200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 195 | 20240626 | 153400 | 1266652994200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 196 | 20240626 | 153300 | 1266652994200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 197 | 20240626 | 153200 | 1266652994200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 198 | 20240626 | 153100 | 1266652994200 | 81300 | 81300 | 81300 | 81300 | 0 |
| 199 | 20240626 | 153000 | 1266652994200 | 81300 | 81300 | 81300 | 81300 | 1292794 |
| 200 | 20240626 | 152900 | 1161548842000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 201 | 20240626 | 152800 | 1161548842000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 202 | 20240626 | 152700 | 1161548842000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 203 | 20240626 | 152600 | 1161548842000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 204 | 20240626 | 152500 | 1161548842000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 205 | 20240626 | 152400 | 1161548842000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 206 | 20240626 | 152300 | 1161548842000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 207 | 20240626 | 152200 | 1161548842000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 208 | 20240626 | 152100 | 1161548842000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 209 | 20240626 | 152000 | 1161548842000 | 81100 | 81100 | 81100 | 81100 | 0 |
| 210 | 20240626 | 151900 | 1161548842000 | 81100 | 81200 | 81200 | 81000 | 41995 |
| 211 | 20240626 | 151800 | 1158143142200 | 81100 | 81100 | 81200 | 81100 | 33665 |
| 212 | 20240626 | 151700 | 1155412042000 | 81100 | 81200 | 81200 | 81100 | 41312 |
| 213 | 20240626 | 151600 | 1152060950500 | 81100 | 81100 | 81200 | 81100 | 32730 |
| 214 | 20240626 | 151500 | 1149406072100 | 81100 | 81200 | 81200 | 81100 | 24123 |
| 215 | 20240626 | 151400 | 1147448677600 | 81100 | 81200 | 81200 | 81100 | 22271 |
| 216 | 20240626 | 151300 | 1145642094000 | 81100 | 81100 | 81200 | 81100 | 19583 |
| 217 | 20240626 | 151200 | 1144052835800 | 81100 | 81100 | 81200 | 81100 | 39720 |
| 218 | 20240626 | 151100 | 1140831246100 | 81100 | 81200 | 81200 | 81100 | 48881 |
| 219 | 20240626 | 151000 | 1136866518200 | 81100 | 81100 | 81200 | 81100 | 11598 |
| 220 | 20240626 | 150900 | 1135925396900 | 81100 | 81200 | 81200 | 81100 | 22028 |
| 221 | 20240626 | 150800 | 1134137413400 | 81100 | 81200 | 81200 | 81100 | 13255 |
| 222 | 20240626 | 150700 | 1133062086400 | 81100 | 81200 | 81200 | 81100 | 25278 |
| 223 | 20240626 | 150600 | 1131011754700 | 81100 | 81100 | 81200 | 81100 | 39003 |
| 224 | 20240626 | 150500 | 1127848247100 | 81100 | 81200 | 81200 | 81100 | 20293 |
| 225 | 20240626 | 150400 | 1126201051200 | 81200 | 81100 | 81200 | 81100 | 11343 |
| 226 | 20240626 | 150300 | 1125280557300 | 81100 | 81200 | 81200 | 81100 | 13811 |
| 227 | 20240626 | 150200 | 1124159616400 | 81200 | 81100 | 81200 | 81100 | 8428 |
| 228 | 20240626 | 150100 | 1123475467600 | 81100 | 81200 | 81200 | 81100 | 9754 |
| 229 | 20240626 | 150000 | 1122683979700 | 81100 | 81100 | 81200 | 81000 | 160114 |
| 230 | 20240626 | 145900 | 1109698749500 | 81100 | 81200 | 81300 | 81100 | 72077 |
| 231 | 20240626 | 145800 | 1103846026300 | 81300 | 81200 | 81300 | 81200 | 14743 |
| 232 | 20240626 | 145700 | 1102648200800 | 81200 | 81300 | 81300 | 81200 | 12675 |
| 233 | 20240626 | 145600 | 1101618444000 | 81200 | 81200 | 81300 | 81100 | 76963 |
| 234 | 20240626 | 145500 | 1095368981500 | 81200 | 81200 | 81200 | 81100 | 9631 |
| 235 | 20240626 | 145400 | 1094587363100 | 81200 | 81100 | 81200 | 81100 | 10109 |
| 236 | 20240626 | 145300 | 1093766893200 | 81200 | 81200 | 81200 | 81100 | 10541 |
| 237 | 20240626 | 145200 | 1092911375100 | 81100 | 81100 | 81200 | 81100 | 12954 |
| 238 | 20240626 | 145100 | 1091859810900 | 81200 | 81200 | 81300 | 81100 | 41186 |
| 239 | 20240626 | 145000 | 1088515371900 | 81200 | 81300 | 81300 | 81200 | 14189 |
| 240 | 20240626 | 144900 | 1087362337800 | 81200 | 81100 | 81300 | 81000 | 136925 |
| 241 | 20240626 | 144800 | 1076248243700 | 81100 | 81100 | 81100 | 81000 | 15489 |
| 242 | 20240626 | 144700 | 1074992434000 | 81000 | 81100 | 81100 | 81000 | 12996 |
| 243 | 20240626 | 144600 | 1073938695600 | 81000 | 81100 | 81100 | 81000 | 11666 |
| 244 | 20240626 | 144500 | 1072992963000 | 81000 | 81100 | 81100 | 81000 | 19615 |
| 245 | 20240626 | 144400 | 1071402461300 | 81100 | 81100 | 81200 | 81000 | 41021 |
| 246 | 20240626 | 144300 | 1068075897600 | 81000 | 81000 | 81100 | 81000 | 70068 |
| 247 | 20240626 | 144200 | 1062393639800 | 81000 | 81000 | 81100 | 81000 | 8206 |
| 248 | 20240626 | 144100 | 1061728485900 | 81100 | 81100 | 81200 | 81000 | 170713 |
| 249 | 20240626 | 144000 | 1047883530900 | 81100 | 81300 | 81300 | 81100 | 79856 |
| 250 | 20240626 | 143900 | 1041399148900 | 81200 | 81200 | 81300 | 81200 | 14541 |
| 251 | 20240626 | 143800 | 1040217807100 | 81200 | 81200 | 81300 | 81200 | 12014 |
| 252 | 20240626 | 143700 | 1039241755500 | 81200 | 81300 | 81400 | 81200 | 93020 |
| 253 | 20240626 | 143600 | 1031679478500 | 81300 | 81300 | 81400 | 81300 | 24042 |
| 254 | 20240626 | 143500 | 1029724526100 | 81300 | 81300 | 81400 | 81300 | 16581 |
| 255 | 20240626 | 143400 | 1028376103800 | 81300 | 81200 | 81400 | 81200 | 102014 |
| 256 | 20240626 | 143300 | 1020082280800 | 81300 | 81400 | 81400 | 81200 | 117688 |
| 257 | 20240626 | 143200 | 1010514089300 | 81300 | 81300 | 81400 | 81300 | 9962 |
| 258 | 20240626 | 143100 | 1009703746900 | 81300 | 81400 | 81400 | 81300 | 10849 |
| 259 | 20240626 | 143000 | 1008821381600 | 81300 | 81300 | 81400 | 81300 | 12556 |
| 260 | 20240626 | 142900 | 1007799938100 | 81300 | 81400 | 81400 | 81300 | 8718 |
| 261 | 20240626 | 142800 | 1007090841400 | 81300 | 81300 | 81400 | 81300 | 29071 |
| 262 | 20240626 | 142700 | 1004726777300 | 81300 | 81400 | 81400 | 81300 | 24490 |
| 263 | 20240626 | 142600 | 1002735407700 | 81300 | 81300 | 81400 | 81300 | 8126 |
| 264 | 20240626 | 142500 | 1002074394000 | 81300 | 81300 | 81400 | 81300 | 6843 |
| 265 | 20240626 | 142400 | 1001517867400 | 81300 | 81300 | 81400 | 81200 | 48562 |
| 266 | 20240626 | 142300 | 997569916400 | 81300 | 81200 | 81300 | 81200 | 18348 |
| 267 | 20240626 | 142200 | 996078520900 | 81300 | 81300 | 81400 | 81200 | 53080 |
| 268 | 20240626 | 142100 | 991763249200 | 81300 | 81400 | 81400 | 81300 | 27850 |
| 269 | 20240626 | 142000 | 989498811600 | 81400 | 81300 | 81400 | 81300 | 9913 |
| 270 | 20240626 | 141900 | 988692555900 | 81300 | 81400 | 81400 | 81300 | 11282 |
| 271 | 20240626 | 141800 | 987775136600 | 81300 | 81300 | 81400 | 81200 | 139825 |
| 272 | 20240626 | 141700 | 976407359900 | 81400 | 81300 | 81400 | 81300 | 19172 |
| 273 | 20240626 | 141600 | 974847164200 | 81400 | 81300 | 81400 | 81200 | 83612 |
| 274 | 20240626 | 141500 | 968049578400 | 81200 | 81300 | 81300 | 81200 | 16811 |
| 275 | 20240626 | 141400 | 966683387000 | 81200 | 81300 | 81300 | 81200 | 16292 |
| 276 | 20240626 | 141300 | 965358988400 | 81200 | 81200 | 81300 | 81200 | 31026 |
| 277 | 20240626 | 141200 | 962836660800 | 81300 | 81300 | 81300 | 81200 | 20162 |
| 278 | 20240626 | 141100 | 961197794600 | 81200 | 81200 | 81300 | 81200 | 8971 |
| 279 | 20240626 | 141000 | 960468685900 | 81200 | 81100 | 81300 | 81100 | 92767 |
| 280 | 20240626 | 140900 | 952935190400 | 81200 | 81200 | 81200 | 81100 | 26190 |
| 281 | 20240626 | 140800 | 950808944500 | 81200 | 81200 | 81200 | 81100 | 12574 |
| 282 | 20240626 | 140700 | 949788511300 | 81200 | 81200 | 81200 | 81100 | 22722 |
| 283 | 20240626 | 140600 | 947943650900 | 81100 | 81000 | 81200 | 81000 | 54746 |
| 284 | 20240626 | 140500 | 943502829300 | 81000 | 81200 | 81200 | 81000 | 114598 |
| 285 | 20240626 | 140400 | 934209591700 | 81200 | 81100 | 81200 | 81100 | 15917 |
| 286 | 20240626 | 140300 | 932917401800 | 81100 | 81200 | 81200 | 81100 | 10012 |
| 287 | 20240626 | 140200 | 932104914500 | 81200 | 81000 | 81200 | 81000 | 99230 |
| 288 | 20240626 | 140100 | 924057202700 | 81100 | 81100 | 81100 | 81000 | 46626 |
| 289 | 20240626 | 140000 | 920276172200 | 81100 | 81100 | 81100 | 81000 | 6920 |
| 290 | 20240626 | 135900 | 919715235800 | 81100 | 81000 | 81100 | 81000 | 8402 |
| 291 | 20240626 | 135800 | 919034037100 | 81100 | 81000 | 81100 | 81000 | 8156 |
| 292 | 20240626 | 135700 | 918372854900 | 81100 | 81100 | 81100 | 81000 | 8704 |
| 293 | 20240626 | 135600 | 917667230900 | 81100 | 81100 | 81100 | 81000 | 7322 |
| 294 | 20240626 | 135500 | 917073584500 | 81000 | 81100 | 81100 | 81000 | 4350 |
| 295 | 20240626 | 135400 | 916720956600 | 81100 | 81100 | 81100 | 81000 | 7087 |
| 296 | 20240626 | 135300 | 916146486800 | 81100 | 81000 | 81100 | 81000 | 6241 |
| 297 | 20240626 | 135200 | 915640524900 | 81000 | 81000 | 81100 | 81000 | 15117 |
| 298 | 20240626 | 135100 | 914415675000 | 81000 | 81000 | 81100 | 81000 | 12228 |
| 299 | 20240626 | 135000 | 913424934400 | 81000 | 81000 | 81100 | 80900 | 80614 |
| 300 | 20240626 | 134900 | 906894939000 | 80900 | 80800 | 81000 | 80800 | 55013 |
| 301 | 20240626 | 134800 | 902443971500 | 80900 | 80800 | 80900 | 80800 | 6447 |
| 302 | 20240626 | 134700 | 901922645200 | 80800 | 80900 | 80900 | 80800 | 7851 |
| 303 | 20240626 | 134600 | 901288001900 | 80900 | 80900 | 80900 | 80800 | 16766 |
| 304 | 20240626 | 134500 | 899932338100 | 80800 | 80800 | 80900 | 80800 | 3343 |
| 305 | 20240626 | 134400 | 899662059500 | 80800 | 80900 | 80900 | 80800 | 5484 |
| 306 | 20240626 | 134300 | 899218671400 | 80900 | 80900 | 81000 | 80800 | 35823 |
| 307 | 20240626 | 134200 | 896320536300 | 80900 | 80900 | 81000 | 80900 | 22794 |
| 308 | 20240626 | 134100 | 894476345900 | 80900 | 80900 | 81000 | 80900 | 11080 |
| 309 | 20240626 | 134000 | 893579807900 | 80900 | 81000 | 81100 | 80900 | 123128 |
| 310 | 20240626 | 133900 | 883606615000 | 81000 | 81100 | 81100 | 81000 | 6933 |
| 311 | 20240626 | 133800 | 883044809300 | 81100 | 81000 | 81100 | 81000 | 5300 |
| 312 | 20240626 | 133700 | 882615372000 | 81100 | 81000 | 81100 | 81000 | 6131 |
| 313 | 20240626 | 133600 | 882118526900 | 81100 | 81000 | 81100 | 81000 | 6253 |
| 314 | 20240626 | 133500 | 881611662100 | 81000 | 81100 | 81100 | 81000 | 7478 |
| 315 | 20240626 | 133400 | 881005491500 | 81000 | 81100 | 81100 | 81000 | 4492 |
| 316 | 20240626 | 133300 | 880641424100 | 81000 | 81100 | 81100 | 81000 | 6515 |
| 317 | 20240626 | 133200 | 880113368200 | 81100 | 81100 | 81100 | 81000 | 10577 |
| 318 | 20240626 | 133100 | 879256295900 | 81100 | 81000 | 81100 | 81000 | 5171 |
| 319 | 20240626 | 133000 | 878837215100 | 81000 | 81000 | 81100 | 81000 | 5791 |
| 320 | 20240626 | 132900 | 878368069500 | 81000 | 80900 | 81100 | 80900 | 39913 |
| 321 | 20240626 | 132800 | 875134499900 | 80900 | 81000 | 81100 | 80900 | 39759 |
| 322 | 20240626 | 132700 | 871914027000 | 81000 | 81000 | 81100 | 81000 | 9449 |
| 323 | 20240626 | 132600 | 871148549100 | 81000 | 80900 | 81100 | 80900 | 28711 |
| 324 | 20240626 | 132500 | 868822838000 | 80900 | 81000 | 81000 | 80900 | 6096 |
| 325 | 20240626 | 132400 | 868329295700 | 81000 | 81100 | 81100 | 80900 | 69813 |
| 326 | 20240626 | 132300 | 862674532700 | 81000 | 81000 | 81100 | 80900 | 71001 |
| 327 | 20240626 | 132200 | 856923934900 | 81000 | 80900 | 81000 | 80900 | 7520 |
| 328 | 20240626 | 132100 | 856315132700 | 81000 | 81000 | 81000 | 80900 | 33373 |
| 329 | 20240626 | 132000 | 853612062000 | 81000 | 81000 | 81100 | 80900 | 110647 |
| 330 | 20240626 | 131900 | 844649832000 | 81000 | 80900 | 81000 | 80900 | 11636 |
| 331 | 20240626 | 131800 | 843707740400 | 80900 | 81000 | 81000 | 80900 | 25088 |
| 332 | 20240626 | 131700 | 841675984000 | 81000 | 80900 | 81000 | 80900 | 8561 |
| 333 | 20240626 | 131600 | 840982985000 | 81000 | 80900 | 81000 | 80900 | 5852 |
| 334 | 20240626 | 131500 | 840509363400 | 81000 | 81000 | 81000 | 80900 | 9298 |
| 335 | 20240626 | 131400 | 839756923800 | 80900 | 81000 | 81000 | 80900 | 41979 |
| 336 | 20240626 | 131300 | 836360758800 | 81000 | 81100 | 81100 | 80900 | 139460 |
| 337 | 20240626 | 131200 | 825063950000 | 81100 | 81000 | 81100 | 81000 | 191245 |
| 338 | 20240626 | 131100 | 809559019800 | 81000 | 81000 | 81100 | 81000 | 19583 |
| 339 | 20240626 | 131000 | 807971128200 | 81100 | 81100 | 81100 | 81000 | 28794 |
| 340 | 20240626 | 130900 | 805636120000 | 81000 | 80900 | 81100 | 80900 | 249591 |
| 341 | 20240626 | 130800 | 785416320100 | 80900 | 81000 | 81000 | 80900 | 16332 |
| 342 | 20240626 | 130700 | 784093568300 | 81000 | 81000 | 81000 | 80900 | 14685 |
| 343 | 20240626 | 130600 | 782904232100 | 80900 | 81000 | 81000 | 80900 | 14797 |
| 344 | 20240626 | 130500 | 781705843700 | 81000 | 81000 | 81000 | 80900 | 4982 |
| 345 | 20240626 | 130400 | 781302529900 | 81000 | 80800 | 81000 | 80800 | 136147 |
| 346 | 20240626 | 130300 | 770285992200 | 80800 | 80800 | 80900 | 80800 | 6383 |
| 347 | 20240626 | 130200 | 769769770600 | 80800 | 80800 | 80900 | 80800 | 36833 |
| 348 | 20240626 | 130100 | 766790300000 | 80800 | 80900 | 80900 | 80800 | 5718 |
| 349 | 20240626 | 130000 | 766327962600 | 80900 | 80900 | 80900 | 80800 | 4658 |
| 350 | 20240626 | 125900 | 765951343500 | 80900 | 80800 | 80900 | 80800 | 11917 |
| 351 | 20240626 | 125800 | 764988214100 | 80800 | 80800 | 80900 | 80800 | 6440 |
| 352 | 20240626 | 125700 | 764467668700 | 80900 | 80800 | 80900 | 80800 | 7895 |
| 353 | 20240626 | 125600 | 763829611400 | 80900 | 80900 | 80900 | 80800 | 6336 |
| 354 | 20240626 | 125500 | 763317301300 | 80900 | 80800 | 80900 | 80800 | 9130 |
| 355 | 20240626 | 125400 | 762579063800 | 80800 | 80800 | 80900 | 80800 | 14785 |
| 356 | 20240626 | 125300 | 761383192100 | 80800 | 80900 | 80900 | 80800 | 5474 |
| 357 | 20240626 | 125200 | 760940540400 | 80900 | 80900 | 80900 | 80800 | 6976 |
| 358 | 20240626 | 125100 | 760376535500 | 80800 | 80800 | 80900 | 80800 | 5700 |
| 359 | 20240626 | 125000 | 759915618700 | 80900 | 80900 | 80900 | 80800 | 3896 |
| 360 | 20240626 | 124900 | 759600551300 | 80800 | 80800 | 80900 | 80800 | 12186 |
| 361 | 20240626 | 124800 | 758615200100 | 80800 | 80800 | 80900 | 80800 | 14336 |
| 362 | 20240626 | 124700 | 757456361500 | 80800 | 80800 | 80900 | 80800 | 2139 |
| 363 | 20240626 | 124600 | 757283464500 | 80900 | 80800 | 80900 | 80800 | 4184 |
| 364 | 20240626 | 124500 | 756945346900 | 80900 | 80800 | 80900 | 80800 | 6048 |
| 365 | 20240626 | 124400 | 756456198100 | 80900 | 80800 | 80900 | 80800 | 3393 |
| 366 | 20240626 | 124300 | 756181831300 | 80800 | 80800 | 80900 | 80800 | 3091 |
| 367 | 20240626 | 124200 | 755931941900 | 80800 | 80900 | 80900 | 80800 | 13294 |
| 368 | 20240626 | 124100 | 754857200600 | 80900 | 80800 | 80900 | 80800 | 14689 |
| 369 | 20240626 | 124000 | 753670270200 | 80800 | 80900 | 80900 | 80800 | 5846 |
| 370 | 20240626 | 123900 | 753197529300 | 80900 | 80900 | 80900 | 80800 | 2598 |
| 371 | 20240626 | 123800 | 752987433000 | 80900 | 80800 | 80900 | 80800 | 11929 |
| 372 | 20240626 | 123700 | 752022510700 | 80900 | 80800 | 80900 | 80800 | 24553 |
| 373 | 20240626 | 123600 | 750037532700 | 80800 | 80900 | 80900 | 80800 | 14435 |
| 374 | 20240626 | 123500 | 748869931100 | 80900 | 80900 | 80900 | 80800 | 5131 |
| 375 | 20240626 | 123400 | 748454941000 | 80900 | 80800 | 80900 | 80800 | 2944 |
| 376 | 20240626 | 123300 | 748216879200 | 80900 | 80800 | 80900 | 80800 | 2272 |
| 377 | 20240626 | 123200 | 748033178100 | 80800 | 80800 | 80900 | 80800 | 4761 |
| 378 | 20240626 | 123100 | 747648219600 | 80900 | 80800 | 80900 | 80800 | 4244 |
| 379 | 20240626 | 123000 | 747304979100 | 80800 | 80800 | 80900 | 80800 | 6136 |
| 380 | 20240626 | 122900 | 746808694800 | 80800 | 80800 | 80900 | 80700 | 90233 |
| 381 | 20240626 | 122800 | 739517868300 | 80800 | 80800 | 80800 | 80700 | 14575 |
| 382 | 20240626 | 122700 | 738340593700 | 80700 | 80800 | 80800 | 80700 | 7117 |
| 383 | 20240626 | 122600 | 737765766900 | 80800 | 80800 | 80800 | 80700 | 50678 |
| 384 | 20240626 | 122500 | 733674723900 | 80800 | 80700 | 80800 | 80700 | 6541 |
| 385 | 20240626 | 122400 | 733146493800 | 80700 | 80700 | 80800 | 80700 | 3775 |
| 386 | 20240626 | 122300 | 732841760600 | 80700 | 80700 | 80800 | 80700 | 10240 |
| 387 | 20240626 | 122200 | 732014660800 | 80700 | 80800 | 80800 | 80700 | 4536 |
| 388 | 20240626 | 122100 | 731648485500 | 80700 | 80800 | 80800 | 80700 | 3568 |
| 389 | 20240626 | 122000 | 731360355500 | 80800 | 80700 | 80800 | 80700 | 4423 |
| 390 | 20240626 | 121900 | 731003216600 | 80700 | 80700 | 80800 | 80700 | 3170 |
| 391 | 20240626 | 121800 | 730747251900 | 80700 | 80700 | 80800 | 80700 | 3240 |
| 392 | 20240626 | 121700 | 730485594700 | 80700 | 80800 | 80800 | 80700 | 4483 |
| 393 | 20240626 | 121600 | 730123598100 | 80700 | 80800 | 80800 | 80700 | 4639 |
| 394 | 20240626 | 121500 | 729748915100 | 80700 | 80700 | 80800 | 80700 | 3591 |
| 395 | 20240626 | 121400 | 729458931500 | 80700 | 80700 | 80800 | 80700 | 3470 |
| 396 | 20240626 | 121300 | 729178716400 | 80700 | 80800 | 80800 | 80700 | 4390 |
| 397 | 20240626 | 121200 | 728824383900 | 80800 | 80700 | 80800 | 80700 | 2547 |
| 398 | 20240626 | 121100 | 728618769800 | 80800 | 80700 | 80800 | 80700 | 3075 |
| 399 | 20240626 | 121000 | 728370596300 | 80700 | 80800 | 80800 | 80700 | 5683 |
| 400 | 20240626 | 120900 | 727911934000 | 80700 | 80800 | 80800 | 80700 | 3020 |
| 401 | 20240626 | 120800 | 727668134900 | 80800 | 80800 | 80800 | 80700 | 2816 |
| 402 | 20240626 | 120700 | 727440811300 | 80800 | 80700 | 80800 | 80700 | 4168 |
| 403 | 20240626 | 120600 | 727104297700 | 80700 | 80800 | 80800 | 80700 | 3967 |
| 404 | 20240626 | 120500 | 726784025000 | 80800 | 80500 | 80800 | 80500 | 79539 |
| 405 | 20240626 | 120400 | 720366751400 | 80600 | 80600 | 80600 | 80500 | 3395 |
| 406 | 20240626 | 120300 | 720093232400 | 80600 | 80600 | 80600 | 80500 | 9592 |
| 407 | 20240626 | 120200 | 719320315900 | 80500 | 80600 | 80600 | 80500 | 3495 |
| 408 | 20240626 | 120100 | 719038710800 | 80500 | 80700 | 80700 | 80500 | 173126 |
| 409 | 20240626 | 120000 | 705081479100 | 80700 | 80700 | 80800 | 80700 | 2431 |
| 410 | 20240626 | 115900 | 704885212000 | 80700 | 80700 | 80800 | 80700 | 5522 |
| 411 | 20240626 | 115800 | 704439564100 | 80600 | 80700 | 80700 | 80600 | 34783 |
| 412 | 20240626 | 115700 | 701632829000 | 80600 | 80700 | 80700 | 80600 | 6620 |
| 413 | 20240626 | 115600 | 701098774900 | 80600 | 80600 | 80700 | 80600 | 3786 |
| 414 | 20240626 | 115500 | 700793369400 | 80700 | 80700 | 80700 | 80600 | 5226 |
| 415 | 20240626 | 115400 | 700371915100 | 80700 | 80600 | 80700 | 80600 | 5081 |
| 416 | 20240626 | 115300 | 699962104200 | 80600 | 80700 | 80800 | 80600 | 50738 |
| 417 | 20240626 | 115200 | 695867338100 | 80800 | 80600 | 80800 | 80600 | 46107 |
| 418 | 20240626 | 115100 | 692146327200 | 80600 | 80700 | 80700 | 80600 | 5967 |
| 419 | 20240626 | 115000 | 691665034100 | 80700 | 80700 | 80700 | 80600 | 7772 |
| 420 | 20240626 | 114900 | 691038271200 | 80600 | 80700 | 80700 | 80600 | 4346 |
| 421 | 20240626 | 114800 | 690687748200 | 80600 | 80700 | 80700 | 80600 | 8580 |
| 422 | 20240626 | 114700 | 689995727000 | 80700 | 80600 | 80700 | 80600 | 9271 |
| 423 | 20240626 | 114600 | 689247868600 | 80600 | 80600 | 80700 | 80600 | 6407 |
| 424 | 20240626 | 114500 | 688731188700 | 80600 | 80700 | 80700 | 80600 | 6153 |
| 425 | 20240626 | 114400 | 688234906000 | 80600 | 80700 | 80700 | 80600 | 6086 |
| 426 | 20240626 | 114300 | 687743908800 | 80700 | 80700 | 80700 | 80600 | 9220 |
| 427 | 20240626 | 114200 | 687000019500 | 80600 | 80700 | 80700 | 80600 | 3446 |
| 428 | 20240626 | 114100 | 686722085600 | 80700 | 80700 | 80700 | 80600 | 9440 |
| 429 | 20240626 | 114000 | 685960607100 | 80600 | 80700 | 80700 | 80600 | 4916 |
| 430 | 20240626 | 113900 | 685564059300 | 80700 | 80700 | 80700 | 80600 | 8110 |
| 431 | 20240626 | 113800 | 684909894500 | 80600 | 80700 | 80700 | 80600 | 8386 |
| 432 | 20240626 | 113700 | 684233358500 | 80600 | 80700 | 80700 | 80600 | 9033 |
| 433 | 20240626 | 113600 | 683504676800 | 80600 | 80700 | 80700 | 80600 | 3918 |
| 434 | 20240626 | 113500 | 683188593500 | 80700 | 80600 | 80700 | 80600 | 4230 |
| 435 | 20240626 | 113400 | 682847395500 | 80700 | 80700 | 80800 | 80600 | 77792 |
| 436 | 20240626 | 113300 | 676569506600 | 80700 | 80800 | 80800 | 80700 | 3785 |
| 437 | 20240626 | 113200 | 676263839600 | 80800 | 80800 | 80900 | 80700 | 36700 |
| 438 | 20240626 | 113100 | 673298490800 | 80800 | 80900 | 80900 | 80800 | 4651 |
| 439 | 20240626 | 113000 | 672922352000 | 80800 | 80800 | 80900 | 80800 | 10528 |
| 440 | 20240626 | 112900 | 672070911700 | 80800 | 80800 | 80800 | 80700 | 66524 |
| 441 | 20240626 | 112800 | 666695827000 | 80800 | 80700 | 80800 | 80700 | 10291 |
| 442 | 20240626 | 112700 | 665864455300 | 80800 | 80700 | 80800 | 80600 | 63979 |
| 443 | 20240626 | 112600 | 660701286200 | 80700 | 80600 | 80700 | 80600 | 3064 |
| 444 | 20240626 | 112500 | 660454192100 | 80700 | 80600 | 80700 | 80600 | 7065 |
| 445 | 20240626 | 112400 | 659884226200 | 80700 | 80700 | 80700 | 80600 | 5860 |
| 446 | 20240626 | 112300 | 659411437000 | 80700 | 80700 | 80700 | 80600 | 3199 |
| 447 | 20240626 | 112200 | 659153377200 | 80700 | 80700 | 80700 | 80600 | 11739 |
| 448 | 20240626 | 112100 | 658206312500 | 80600 | 80700 | 80700 | 80600 | 9206 |
| 449 | 20240626 | 112000 | 657463539000 | 80700 | 80700 | 80700 | 80600 | 9578 |
| 450 | 20240626 | 111900 | 656690757100 | 80700 | 80700 | 80700 | 80600 | 4548 |
| 451 | 20240626 | 111800 | 656323852700 | 80700 | 80700 | 80700 | 80600 | 3712 |
| 452 | 20240626 | 111700 | 656024338600 | 80600 | 80700 | 80700 | 80600 | 10352 |
| 453 | 20240626 | 111600 | 655189149200 | 80700 | 80700 | 80700 | 80600 | 6693 |
| 454 | 20240626 | 111500 | 654649219000 | 80700 | 80600 | 80700 | 80600 | 6654 |
| 455 | 20240626 | 111400 | 654112418800 | 80700 | 80700 | 80700 | 80600 | 27272 |
| 456 | 20240626 | 111300 | 651911792600 | 80600 | 80600 | 80700 | 80500 | 88898 |
| 457 | 20240626 | 111200 | 644745089300 | 80600 | 80500 | 80600 | 80500 | 4553 |
| 458 | 20240626 | 111100 | 644378313500 | 80500 | 80600 | 80600 | 80500 | 6573 |
| 459 | 20240626 | 111000 | 643848751000 | 80500 | 80600 | 80600 | 80500 | 4171 |
| 460 | 20240626 | 110900 | 643512801900 | 80600 | 80600 | 80600 | 80500 | 3735 |
| 461 | 20240626 | 110800 | 643212020700 | 80600 | 80600 | 80600 | 80500 | 6809 |
| 462 | 20240626 | 110700 | 642663553400 | 80500 | 80500 | 80600 | 80500 | 4483 |
| 463 | 20240626 | 110600 | 642302394700 | 80500 | 80600 | 80600 | 80500 | 8036 |
| 464 | 20240626 | 110500 | 641654927700 | 80500 | 80500 | 80600 | 80500 | 3800 |
| 465 | 20240626 | 110400 | 641348815400 | 80600 | 80600 | 80700 | 80500 | 109209 |
| 466 | 20240626 | 110300 | 632546513300 | 80600 | 80700 | 80700 | 80600 | 4363 |
| 467 | 20240626 | 110200 | 632194724800 | 80700 | 80700 | 80700 | 80600 | 7325 |
| 468 | 20240626 | 110100 | 631604026600 | 80600 | 80600 | 80700 | 80600 | 7397 |
| 469 | 20240626 | 110000 | 631007587100 | 80600 | 80700 | 80700 | 80600 | 5709 |
| 470 | 20240626 | 105900 | 630547097000 | 80600 | 80700 | 80700 | 80600 | 7503 |
| 471 | 20240626 | 105800 | 629942071100 | 80700 | 80700 | 80700 | 80600 | 4686 |
| 472 | 20240626 | 105700 | 629564129000 | 80700 | 80700 | 80700 | 80600 | 5779 |
| 473 | 20240626 | 105600 | 629097964200 | 80600 | 80600 | 80700 | 80600 | 7401 |
| 474 | 20240626 | 105500 | 628501186300 | 80700 | 80500 | 80700 | 80500 | 97496 |
| 475 | 20240626 | 105400 | 620643003300 | 80600 | 80600 | 80600 | 80500 | 6208 |
| 476 | 20240626 | 105300 | 620142957100 | 80600 | 80600 | 80600 | 80500 | 11607 |
| 477 | 20240626 | 105200 | 619207712300 | 80600 | 80500 | 80600 | 80500 | 5901 |
| 478 | 20240626 | 105100 | 618732523800 | 80500 | 80600 | 80600 | 80500 | 16893 |
| 479 | 20240626 | 105000 | 617372418100 | 80600 | 80600 | 80600 | 80500 | 21102 |
| 480 | 20240626 | 104900 | 615673400300 | 80600 | 80600 | 80600 | 80500 | 4781 |
| 481 | 20240626 | 104800 | 615288348200 | 80500 | 80600 | 80600 | 80500 | 12528 |
| 482 | 20240626 | 104700 | 614279026400 | 80600 | 80600 | 80600 | 80500 | 8586 |
| 483 | 20240626 | 104600 | 613587396700 | 80600 | 80500 | 80600 | 80500 | 3504 |
| 484 | 20240626 | 104500 | 613305199500 | 80500 | 80600 | 80600 | 80500 | 26198 |
| 485 | 20240626 | 104400 | 611196090300 | 80500 | 80600 | 80600 | 80500 | 6372 |
| 486 | 20240626 | 104300 | 610683043500 | 80500 | 80500 | 80600 | 80500 | 8777 |
| 487 | 20240626 | 104200 | 609976424800 | 80500 | 80500 | 80600 | 80400 | 51492 |
| 488 | 20240626 | 104100 | 605831670200 | 80500 | 80400 | 80600 | 80400 | 67246 |
| 489 | 20240626 | 104000 | 600419440200 | 80400 | 80400 | 80500 | 80400 | 10194 |
| 490 | 20240626 | 103900 | 599599352500 | 80500 | 80500 | 80500 | 80400 | 10910 |
| 491 | 20240626 | 103800 | 598721359200 | 80500 | 80500 | 80500 | 80400 | 5733 |
| 492 | 20240626 | 103700 | 598260220700 | 80500 | 80500 | 80500 | 80400 | 13853 |
| 493 | 20240626 | 103600 | 597145501500 | 80400 | 80500 | 80500 | 80400 | 11933 |
| 494 | 20240626 | 103500 | 596185738600 | 80500 | 80500 | 80500 | 80400 | 5169 |
| 495 | 20240626 | 103400 | 595769928900 | 80500 | 80400 | 80500 | 80400 | 4538 |
| 496 | 20240626 | 103300 | 595404918200 | 80400 | 80500 | 80500 | 80400 | 9143 |
| 497 | 20240626 | 103200 | 594669335400 | 80500 | 80500 | 80500 | 80400 | 7197 |
| 498 | 20240626 | 103100 | 594090469300 | 80400 | 80400 | 80500 | 80400 | 8190 |
| 499 | 20240626 | 103000 | 593431518500 | 80400 | 80500 | 80500 | 80400 | 6591 |
| 500 | 20240626 | 102900 | 592901142500 | 80500 | 80400 | 80500 | 80400 | 10643 |
| 501 | 20240626 | 102800 | 592045297400 | 80500 | 80500 | 80500 | 80400 | 8653 |
| 502 | 20240626 | 102700 | 591349138300 | 80400 | 80500 | 80500 | 80400 | 10799 |
| 503 | 20240626 | 102600 | 590480034700 | 80500 | 80500 | 80500 | 80400 | 20289 |
| 504 | 20240626 | 102500 | 588846998700 | 80500 | 80500 | 80500 | 80400 | 63495 |
| 505 | 20240626 | 102400 | 583735865000 | 80500 | 80500 | 80600 | 80400 | 146448 |
| 506 | 20240626 | 102300 | 571948068300 | 80500 | 80500 | 80500 | 80400 | 34965 |
| 507 | 20240626 | 102200 | 569135972100 | 80500 | 80400 | 80500 | 80400 | 4611 |
| 508 | 20240626 | 102100 | 568765095900 | 80500 | 80500 | 80500 | 80400 | 11235 |
| 509 | 20240626 | 102000 | 567861140000 | 80400 | 80500 | 80500 | 80400 | 9413 |
| 510 | 20240626 | 101900 | 567103863600 | 80400 | 80500 | 80500 | 80400 | 8159 |
| 511 | 20240626 | 101800 | 566447459900 | 80400 | 80400 | 80500 | 80400 | 17113 |
| 512 | 20240626 | 101700 | 565070577400 | 80400 | 80400 | 80500 | 80400 | 6876 |
| 513 | 20240626 | 101600 | 564517512500 | 80500 | 80400 | 80500 | 80400 | 5229 |
| 514 | 20240626 | 101500 | 564096813000 | 80500 | 80400 | 80500 | 80400 | 13978 |
| 515 | 20240626 | 101400 | 562972750900 | 80400 | 80400 | 80500 | 80300 | 99561 |
| 516 | 20240626 | 101300 | 554967951600 | 80400 | 80400 | 80500 | 80400 | 9886 |
| 517 | 20240626 | 101200 | 554173045400 | 80400 | 80600 | 80600 | 80400 | 31022 |
| 518 | 20240626 | 101100 | 551676164000 | 80600 | 80600 | 80600 | 80500 | 15956 |
| 519 | 20240626 | 101000 | 550391247800 | 80500 | 80500 | 80600 | 80400 | 169490 |
| 520 | 20240626 | 100900 | 536747215300 | 80500 | 80600 | 80600 | 80500 | 8793 |
| 521 | 20240626 | 100800 | 536038790500 | 80600 | 80600 | 80600 | 80500 | 11099 |
| 522 | 20240626 | 100700 | 535144612300 | 80600 | 80600 | 80600 | 80500 | 12066 |
| 523 | 20240626 | 100600 | 534172405900 | 80600 | 80600 | 80600 | 80500 | 16216 |
| 524 | 20240626 | 100500 | 532866147500 | 80600 | 80600 | 80600 | 80500 | 10008 |
| 525 | 20240626 | 100400 | 532060191900 | 80500 | 80600 | 80600 | 80500 | 4804 |
| 526 | 20240626 | 100300 | 531673208900 | 80600 | 80600 | 80700 | 80500 | 8872 |
| 527 | 20240626 | 100200 | 530958367500 | 80600 | 80600 | 80700 | 80500 | 70929 |
| 528 | 20240626 | 100100 | 525241559800 | 80600 | 80600 | 80600 | 80500 | 6169 |
| 529 | 20240626 | 100000 | 524744625500 | 80600 | 80500 | 80600 | 80500 | 5300 |
| 530 | 20240626 | 095900 | 524317718900 | 80600 | 80600 | 80700 | 80500 | 49577 |
| 531 | 20240626 | 095800 | 520321858400 | 80700 | 80500 | 80700 | 80500 | 37984 |
| 532 | 20240626 | 095700 | 517259578600 | 80600 | 80500 | 80600 | 80500 | 12559 |
| 533 | 20240626 | 095600 | 516247703800 | 80500 | 80600 | 80600 | 80500 | 12569 |
| 534 | 20240626 | 095500 | 515235161400 | 80500 | 80500 | 80600 | 80500 | 8889 |
| 535 | 20240626 | 095400 | 514519277800 | 80600 | 80500 | 80600 | 80500 | 4992 |
| 536 | 20240626 | 095300 | 514117158000 | 80500 | 80700 | 80700 | 80500 | 40386 |
| 537 | 20240626 | 095200 | 510862055600 | 80600 | 80500 | 80700 | 80500 | 52890 |
| 538 | 20240626 | 095100 | 506598981600 | 80500 | 80700 | 80700 | 80500 | 58348 |
| 539 | 20240626 | 095000 | 501896409600 | 80700 | 80700 | 80800 | 80600 | 71792 |
| 540 | 20240626 | 094900 | 496103472300 | 80800 | 80700 | 80800 | 80700 | 22960 |
| 541 | 20240626 | 094800 | 494249661800 | 80800 | 80800 | 80800 | 80700 | 10806 |
| 542 | 20240626 | 094700 | 493376912200 | 80700 | 80800 | 80800 | 80700 | 9070 |
| 543 | 20240626 | 094600 | 492644329500 | 80800 | 80800 | 80800 | 80700 | 7803 |
| 544 | 20240626 | 094500 | 492014203800 | 80800 | 81000 | 81000 | 80700 | 166396 |
| 545 | 20240626 | 094400 | 478563823200 | 81000 | 80900 | 81000 | 80900 | 28907 |
| 546 | 20240626 | 094300 | 476223255100 | 81000 | 80800 | 81000 | 80700 | 161213 |
| 547 | 20240626 | 094200 | 463189556400 | 80800 | 80900 | 80900 | 80700 | 58318 |
| 548 | 20240626 | 094100 | 458476610000 | 80800 | 80700 | 80900 | 80700 | 64269 |
| 549 | 20240626 | 094000 | 453284094300 | 80700 | 80800 | 80800 | 80700 | 15200 |
| 550 | 20240626 | 093900 | 452056427100 | 80700 | 80700 | 80800 | 80700 | 20749 |
| 551 | 20240626 | 093800 | 450381480000 | 80700 | 80800 | 80800 | 80600 | 82907 |
| 552 | 20240626 | 093700 | 443687977400 | 80800 | 80700 | 80800 | 80700 | 55406 |
| 553 | 20240626 | 093600 | 439211528500 | 80800 | 80700 | 80800 | 80600 | 86643 |
| 554 | 20240626 | 093500 | 432219210800 | 80700 | 80500 | 80700 | 80400 | 161017 |
| 555 | 20240626 | 093400 | 419250535000 | 80500 | 80500 | 80500 | 80400 | 13301 |
| 556 | 20240626 | 093300 | 418180263000 | 80500 | 80500 | 80600 | 80400 | 118471 |
| 557 | 20240626 | 093200 | 408642914200 | 80600 | 80600 | 80600 | 80500 | 44779 |
| 558 | 20240626 | 093100 | 405034056000 | 80600 | 80500 | 80600 | 80500 | 17332 |
| 559 | 20240626 | 093000 | 403637291000 | 80500 | 80700 | 80700 | 80500 | 125978 |
| 560 | 20240626 | 092900 | 393481556500 | 80700 | 80700 | 80700 | 80600 | 72718 |
| 561 | 20240626 | 092800 | 387613547400 | 80700 | 80600 | 80700 | 80500 | 146381 |
| 562 | 20240626 | 092700 | 375812841100 | 80600 | 80500 | 80600 | 80400 | 65993 |
| 563 | 20240626 | 092600 | 370499060500 | 80500 | 80400 | 80500 | 80400 | 13765 |
| 564 | 20240626 | 092500 | 369391566100 | 80500 | 80300 | 80500 | 80300 | 95380 |
| 565 | 20240626 | 092400 | 361722738200 | 80300 | 80300 | 80400 | 80300 | 26733 |
| 566 | 20240626 | 092300 | 359574045900 | 80400 | 80300 | 80400 | 80300 | 9935 |
| 567 | 20240626 | 092200 | 358775769400 | 80300 | 80400 | 80400 | 80300 | 74785 |
| 568 | 20240626 | 092100 | 352768701400 | 80400 | 80400 | 80500 | 80300 | 74460 |
| 569 | 20240626 | 092000 | 346782242000 | 80400 | 80300 | 80400 | 80300 | 108288 |
| 570 | 20240626 | 091900 | 338083438300 | 80400 | 80200 | 80400 | 80200 | 80812 |
| 571 | 20240626 | 091800 | 331589912600 | 80200 | 80100 | 80300 | 80100 | 127888 |
| 572 | 20240626 | 091700 | 321333205600 | 80200 | 80100 | 80200 | 80100 | 29118 |
| 573 | 20240626 | 091600 | 318999229100 | 80200 | 80200 | 80200 | 80100 | 60566 |
| 574 | 20240626 | 091500 | 314142929400 | 80200 | 80000 | 80200 | 80000 | 142184 |
| 575 | 20240626 | 091400 | 302754668600 | 80100 | 80000 | 80100 | 80000 | 34039 |
| 576 | 20240626 | 091300 | 300029143200 | 80000 | 80000 | 80100 | 79900 | 101436 |
| 577 | 20240626 | 091200 | 291914055300 | 79900 | 80100 | 80100 | 79900 | 132216 |
| 578 | 20240626 | 091100 | 281337420500 | 80000 | 80200 | 80200 | 80000 | 146009 |
| 579 | 20240626 | 091000 | 269647553000 | 80100 | 80000 | 80200 | 79900 | 294887 |
| 580 | 20240626 | 090900 | 246051482800 | 80100 | 80000 | 80100 | 80000 | 150738 |
| 581 | 20240626 | 090800 | 233990613500 | 80000 | 80100 | 80200 | 80000 | 190831 |
| 582 | 20240626 | 090700 | 218709432800 | 80100 | 80100 | 80200 | 80100 | 104955 |
| 583 | 20240626 | 090600 | 210300753500 | 80200 | 80200 | 80200 | 80100 | 128922 |
| 584 | 20240626 | 090500 | 199969908600 | 80200 | 80300 | 80400 | 80100 | 234341 |
| 585 | 20240626 | 090400 | 181169741500 | 80300 | 80300 | 80400 | 80300 | 106703 |
| 586 | 20240626 | 090300 | 172597796900 | 80400 | 80500 | 80700 | 80300 | 222243 |
| 587 | 20240626 | 090200 | 154710971700 | 80600 | 80300 | 80600 | 80200 | 176431 |
| 588 | 20240626 | 090100 | 140523574500 | 80400 | 80300 | 80400 | 80200 | 235480 |
| 589 | 20240626 | 090000 | 121621563200 | 80200 | 80100 | 80300 | 80000 | 1431504 |