34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 184700 | 1560102363600 | 57700 | 57700 | 57700 | 57700 | 1848600 |
| 3 | 20241022 | 184600 | 1560102363600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 4 | 20241022 | 184500 | 1560102363600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 5 | 20241022 | 184400 | 1560102363600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 6 | 20241022 | 184300 | 1560102363600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 7 | 20241022 | 184200 | 1560102363600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 8 | 20241022 | 184100 | 1560102363600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 9 | 20241022 | 184000 | 1560102363600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 10 | 20241022 | 183900 | 1560102363600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 11 | 20241022 | 183800 | 1560102363600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 12 | 20241022 | 183700 | 1560102363600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 13 | 20241022 | 183600 | 1560102363600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 14 | 20241022 | 183500 | 1560102363600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 15 | 20241022 | 183400 | 1560102363600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 16 | 20241022 | 183300 | 1560102363600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 17 | 20241022 | 183200 | 1560102363600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 18 | 20241022 | 183100 | 1560102363600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 19 | 20241022 | 183000 | 1560102363600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 20 | 20241022 | 182900 | 1560102363600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 21 | 20241022 | 182800 | 1560102363600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 22 | 20241022 | 182700 | 1560102363600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 23 | 20241022 | 182600 | 1560102363600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 24 | 20241022 | 182500 | 1560102363600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 25 | 20241022 | 182400 | 1560102363600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 26 | 20241022 | 182300 | 1560102363600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 27 | 20241022 | 182200 | 1560102363600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 28 | 20241022 | 182100 | 1560102363600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 29 | 20241022 | 182000 | 1560102363600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 30 | 20241022 | 181900 | 1560102363600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 31 | 20241022 | 181800 | 1560102363600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 32 | 20241022 | 181700 | 1560102363600 | 57700 | 57700 | 57700 | 57700 | 1848600 |
| 33 | 20241022 | 181600 | 1560102363600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 34 | 20241022 | 181500 | 1560102363600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 35 | 20241022 | 181400 | 1560102363600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 36 | 20241022 | 181300 | 1560102363600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 37 | 20241022 | 181200 | 1560102363600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 38 | 20241022 | 181100 | 1560102363600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 39 | 20241022 | 181000 | 1560102363600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 40 | 20241022 | 180900 | 1560102363600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 41 | 20241022 | 180800 | 1560102363600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 42 | 20241022 | 180700 | 1560102363600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 43 | 20241022 | 180600 | 1560102363600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 44 | 20241022 | 180500 | 1560102363600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 45 | 20241022 | 180400 | 1560102363600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 46 | 20241022 | 180300 | 1560102363600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 47 | 20241022 | 180200 | 1560102363600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 48 | 20241022 | 180100 | 1560102363600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 49 | 20241022 | 180000 | 1560102363600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 50 | 20241022 | 175900 | 1560102363600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 51 | 20241022 | 175800 | 1560102363600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 52 | 20241022 | 175700 | 1560102363600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 53 | 20241022 | 175600 | 1560102363600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 54 | 20241022 | 175500 | 1560102363600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 55 | 20241022 | 175400 | 1560102363600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 56 | 20241022 | 175300 | 1560102363600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 57 | 20241022 | 175200 | 1560102363600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 58 | 20241022 | 175100 | 1560102363600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 59 | 20241022 | 175000 | 1560102363600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 60 | 20241022 | 174900 | 1560102363600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 61 | 20241022 | 174800 | 1560102363600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 62 | 20241022 | 174700 | 1560102363600 | 57700 | 57700 | 57700 | 57700 | 1848600 |
| 63 | 20241022 | 174600 | 1560102363600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 64 | 20241022 | 174500 | 1560102363600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 65 | 20241022 | 174400 | 1560102363600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 66 | 20241022 | 174300 | 1560102363600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 67 | 20241022 | 174200 | 1560102363600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 68 | 20241022 | 174100 | 1560102363600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 69 | 20241022 | 174000 | 1560102363600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 70 | 20241022 | 173900 | 1560102363600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 71 | 20241022 | 173800 | 1560102363600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 72 | 20241022 | 173700 | 1560102363600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 73 | 20241022 | 173600 | 1560102363600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 74 | 20241022 | 173500 | 1560102363600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 75 | 20241022 | 173400 | 1560102363600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 76 | 20241022 | 173300 | 1560102363600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 77 | 20241022 | 173200 | 1560102363600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 78 | 20241022 | 173100 | 1560102363600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 79 | 20241022 | 173000 | 1560102363600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 80 | 20241022 | 172900 | 1560102363600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 81 | 20241022 | 172800 | 1560102363600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 82 | 20241022 | 172700 | 1560102363600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 83 | 20241022 | 172600 | 1560102363600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 84 | 20241022 | 172500 | 1560102363600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 85 | 20241022 | 172400 | 1560102363600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 86 | 20241022 | 172300 | 1560102363600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 87 | 20241022 | 172200 | 1560102363600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 88 | 20241022 | 172100 | 1560102363600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 89 | 20241022 | 172000 | 1560102363600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 90 | 20241022 | 171900 | 1560102363600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 91 | 20241022 | 171800 | 1560102363600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 92 | 20241022 | 171700 | 1560102363600 | 57700 | 57700 | 57700 | 57700 | 1848600 |
| 93 | 20241022 | 171600 | 1560102363600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 94 | 20241022 | 171500 | 1560102363600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 95 | 20241022 | 171400 | 1560102363600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 96 | 20241022 | 171300 | 1560102363600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 97 | 20241022 | 171200 | 1560102363600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 98 | 20241022 | 171100 | 1560102363600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 99 | 20241022 | 171000 | 1560102363600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 100 | 20241022 | 170900 | 1560102363600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 101 | 20241022 | 170800 | 1560102363600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 102 | 20241022 | 170700 | 1560102363600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 103 | 20241022 | 170600 | 1560102363600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 104 | 20241022 | 170500 | 1560102363600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 105 | 20241022 | 170400 | 1560102363600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 106 | 20241022 | 170300 | 1560102363600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 107 | 20241022 | 170200 | 1560102363600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 108 | 20241022 | 170100 | 1560102363600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 109 | 20241022 | 170000 | 1560102363600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 110 | 20241022 | 165900 | 1560102363600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 111 | 20241022 | 165800 | 1560102363600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 112 | 20241022 | 165700 | 1560102363600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 113 | 20241022 | 165600 | 1560102363600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 114 | 20241022 | 165500 | 1560102363600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 115 | 20241022 | 165400 | 1560102363600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 116 | 20241022 | 165300 | 1560102363600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 117 | 20241022 | 165200 | 1560102363600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 118 | 20241022 | 165100 | 1560102363600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 119 | 20241022 | 165000 | 1560102363600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 120 | 20241022 | 164900 | 1560102363600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 121 | 20241022 | 164800 | 1560102363600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 122 | 20241022 | 164700 | 1560102363600 | 57700 | 57700 | 57700 | 57700 | 1848600 |
| 123 | 20241022 | 164600 | 1560102363600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 124 | 20241022 | 164500 | 1560102363600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 125 | 20241022 | 164400 | 1560102363600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 126 | 20241022 | 164300 | 1560102363600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 127 | 20241022 | 164200 | 1560102363600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 128 | 20241022 | 164100 | 1560102363600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 129 | 20241022 | 164000 | 1560102363600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 130 | 20241022 | 163900 | 1560102363600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 131 | 20241022 | 163800 | 1560102363600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 132 | 20241022 | 163700 | 1560102363600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 133 | 20241022 | 163600 | 1560102363600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 134 | 20241022 | 163500 | 1560102363600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 135 | 20241022 | 163400 | 1560102363600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 136 | 20241022 | 163300 | 1560102363600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 137 | 20241022 | 163200 | 1560102363600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 138 | 20241022 | 163100 | 1560102363600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 139 | 20241022 | 163000 | 1560102363600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 140 | 20241022 | 162900 | 1560102363600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 141 | 20241022 | 162800 | 1560102363600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 142 | 20241022 | 162700 | 1560102363600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 143 | 20241022 | 162600 | 1560102363600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 144 | 20241022 | 162500 | 1560102363600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 145 | 20241022 | 162400 | 1560102363600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 146 | 20241022 | 162300 | 1560102363600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 147 | 20241022 | 162200 | 1560102363600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 148 | 20241022 | 162100 | 1560102363600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 149 | 20241022 | 162000 | 1560102363600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 150 | 20241022 | 161900 | 1560102363600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 151 | 20241022 | 161800 | 1560102363600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 152 | 20241022 | 161700 | 1560102363600 | 57700 | 57700 | 57700 | 57700 | 1848600 |
| 153 | 20241022 | 161600 | 1560102363600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 154 | 20241022 | 161500 | 1560102363600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 155 | 20241022 | 161400 | 1560102363600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 156 | 20241022 | 161300 | 1560102363600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 157 | 20241022 | 161200 | 1560102363600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 158 | 20241022 | 161100 | 1560102363600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 159 | 20241022 | 161000 | 1560102363600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 160 | 20241022 | 160900 | 1560102363600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 161 | 20241022 | 160800 | 1560102363600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 162 | 20241022 | 160700 | 1560102363600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 163 | 20241022 | 160600 | 1560102363600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 164 | 20241022 | 160500 | 1560102363600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 165 | 20241022 | 160400 | 1560102363600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 166 | 20241022 | 160300 | 1560102363600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 167 | 20241022 | 160200 | 1560102363600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 168 | 20241022 | 160100 | 1560102363600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 169 | 20241022 | 160000 | 1560102363600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 170 | 20241022 | 155900 | 1560102363600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 171 | 20241022 | 155800 | 1560102363600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 172 | 20241022 | 155700 | 1560102363600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 173 | 20241022 | 155600 | 1560102363600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 174 | 20241022 | 155500 | 1560102363600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 175 | 20241022 | 155400 | 1560102363600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 176 | 20241022 | 155300 | 1560102363600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 177 | 20241022 | 155200 | 1560102363600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 178 | 20241022 | 155100 | 1560102363600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 179 | 20241022 | 155000 | 1560102363600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 180 | 20241022 | 154900 | 1560102363600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 181 | 20241022 | 154800 | 1560102363600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 182 | 20241022 | 154700 | 1560102363600 | 57700 | 57700 | 57700 | 57700 | 1848600 |
| 183 | 20241022 | 154600 | 1560102363600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 184 | 20241022 | 154500 | 1560102363600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 185 | 20241022 | 154400 | 1560102363600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 186 | 20241022 | 154300 | 1560102363600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 187 | 20241022 | 154200 | 1560102363600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 188 | 20241022 | 154100 | 1560102363600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 189 | 20241022 | 154000 | 1560102363600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 190 | 20241022 | 153900 | 1560102363600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 191 | 20241022 | 153800 | 1560102363600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 192 | 20241022 | 153700 | 1560102363600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 193 | 20241022 | 153600 | 1560102363600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 194 | 20241022 | 153500 | 1560102363600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 195 | 20241022 | 153400 | 1560102363600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 196 | 20241022 | 153300 | 1560102363600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 197 | 20241022 | 153200 | 1560102363600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 198 | 20241022 | 153100 | 1560102363600 | 57700 | 57700 | 57700 | 57700 | 0 |
| 199 | 20241022 | 153000 | 1560102363600 | 57700 | 57700 | 57700 | 57700 | 1848600 |
| 200 | 20241022 | 152900 | 1453438143600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 201 | 20241022 | 152800 | 1453438143600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 202 | 20241022 | 152700 | 1453438143600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 203 | 20241022 | 152600 | 1453438143600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 204 | 20241022 | 152500 | 1453438143600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 205 | 20241022 | 152400 | 1453438143600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 206 | 20241022 | 152300 | 1453438143600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 207 | 20241022 | 152200 | 1453438143600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 208 | 20241022 | 152100 | 1453438143600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 209 | 20241022 | 152000 | 1453438143600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 210 | 20241022 | 151900 | 1453438143600 | 57800 | 57700 | 57800 | 57700 | 382316 |
| 211 | 20241022 | 151800 | 1431363163700 | 57800 | 57800 | 57800 | 57700 | 100505 |
| 212 | 20241022 | 151700 | 1425562024100 | 57800 | 57800 | 57900 | 57700 | 465764 |
| 213 | 20241022 | 151600 | 1398646316700 | 57800 | 57800 | 57900 | 57800 | 135289 |
| 214 | 20241022 | 151500 | 1390824940300 | 57900 | 57900 | 57900 | 57800 | 70913 |
| 215 | 20241022 | 151400 | 1386724706400 | 57900 | 57800 | 57900 | 57800 | 85491 |
| 216 | 20241022 | 151300 | 1381781222100 | 57800 | 57900 | 57900 | 57800 | 81536 |
| 217 | 20241022 | 151200 | 1377066808600 | 57900 | 57900 | 57900 | 57800 | 57395 |
| 218 | 20241022 | 151100 | 1373748234700 | 57900 | 57800 | 57900 | 57800 | 125314 |
| 219 | 20241022 | 151000 | 1366503425700 | 57800 | 57800 | 57900 | 57800 | 65235 |
| 220 | 20241022 | 150900 | 1362731762900 | 57900 | 57800 | 57900 | 57800 | 76287 |
| 221 | 20241022 | 150800 | 1358321180700 | 57800 | 57800 | 57900 | 57800 | 55438 |
| 222 | 20241022 | 150700 | 1355115799100 | 57900 | 57900 | 57900 | 57800 | 58056 |
| 223 | 20241022 | 150600 | 1351758330400 | 57800 | 57800 | 57900 | 57800 | 56017 |
| 224 | 20241022 | 150500 | 1348519593400 | 57900 | 57900 | 57900 | 57800 | 76662 |
| 225 | 20241022 | 150400 | 1344086385600 | 57900 | 57900 | 58000 | 57800 | 357004 |
| 226 | 20241022 | 150300 | 1323418708000 | 57900 | 57900 | 58000 | 57900 | 67577 |
| 227 | 20241022 | 150200 | 1319504918000 | 58000 | 58000 | 58000 | 57900 | 48138 |
| 228 | 20241022 | 150100 | 1316716182200 | 57900 | 58000 | 58000 | 57900 | 54588 |
| 229 | 20241022 | 150000 | 1313554503800 | 58000 | 57900 | 58000 | 57900 | 63559 |
| 230 | 20241022 | 145900 | 1309873195700 | 57900 | 58000 | 58000 | 57900 | 36401 |
| 231 | 20241022 | 145800 | 1307765075500 | 58000 | 57900 | 58000 | 57900 | 48039 |
| 232 | 20241022 | 145700 | 1304982796300 | 57900 | 58000 | 58000 | 57900 | 34886 |
| 233 | 20241022 | 145600 | 1302962405300 | 58000 | 57900 | 58000 | 57900 | 51480 |
| 234 | 20241022 | 145500 | 1299981091000 | 57900 | 57900 | 58000 | 57900 | 41275 |
| 235 | 20241022 | 145400 | 1297590689700 | 57900 | 58000 | 58000 | 57900 | 35357 |
| 236 | 20241022 | 145300 | 1295542978100 | 58000 | 57900 | 58000 | 57900 | 35425 |
| 237 | 20241022 | 145200 | 1293491250400 | 58000 | 58000 | 58000 | 57900 | 28237 |
| 238 | 20241022 | 145100 | 1291855666000 | 58000 | 58000 | 58000 | 57900 | 27473 |
| 239 | 20241022 | 145000 | 1290264378900 | 57900 | 58000 | 58000 | 57900 | 46637 |
| 240 | 20241022 | 144900 | 1287563302200 | 57900 | 58000 | 58000 | 57900 | 41677 |
| 241 | 20241022 | 144800 | 1285149740800 | 57900 | 58000 | 58100 | 57900 | 1037306 |
| 242 | 20241022 | 144700 | 1224988966600 | 58000 | 58000 | 58100 | 58000 | 325853 |
| 243 | 20241022 | 144600 | 1206088494200 | 58000 | 58100 | 58100 | 58000 | 60858 |
| 244 | 20241022 | 144500 | 1202555416400 | 58000 | 58100 | 58100 | 58000 | 55693 |
| 245 | 20241022 | 144400 | 1199322709100 | 58000 | 58000 | 58100 | 58000 | 34849 |
| 246 | 20241022 | 144300 | 1197300496900 | 58000 | 58000 | 58100 | 58000 | 40755 |
| 247 | 20241022 | 144200 | 1194935854400 | 58000 | 58100 | 58100 | 58000 | 27425 |
| 248 | 20241022 | 144100 | 1193344294700 | 58000 | 58000 | 58100 | 58000 | 27990 |
| 249 | 20241022 | 144000 | 1191719154100 | 58100 | 58100 | 58100 | 58000 | 20797 |
| 250 | 20241022 | 143900 | 1190511756000 | 58000 | 58000 | 58100 | 58000 | 18993 |
| 251 | 20241022 | 143800 | 1189409368800 | 58000 | 58000 | 58100 | 58000 | 27034 |
| 252 | 20241022 | 143700 | 1187840436100 | 58100 | 58100 | 58100 | 58000 | 16159 |
| 253 | 20241022 | 143600 | 1186902338600 | 58000 | 58100 | 58100 | 58000 | 23914 |
| 254 | 20241022 | 143500 | 1185514120200 | 58100 | 58000 | 58100 | 58000 | 21787 |
| 255 | 20241022 | 143400 | 1184249251600 | 58100 | 58100 | 58100 | 58000 | 22095 |
| 256 | 20241022 | 143300 | 1182966799700 | 58100 | 58100 | 58100 | 58000 | 19340 |
| 257 | 20241022 | 143200 | 1181844049500 | 58100 | 58100 | 58100 | 58000 | 32067 |
| 258 | 20241022 | 143100 | 1179981999600 | 58100 | 58000 | 58100 | 58000 | 46135 |
| 259 | 20241022 | 143000 | 1177302942300 | 58100 | 58100 | 58100 | 58000 | 32818 |
| 260 | 20241022 | 142900 | 1175397955500 | 58000 | 58000 | 58100 | 58000 | 28018 |
| 261 | 20241022 | 142800 | 1173771761800 | 58100 | 58100 | 58100 | 58000 | 34109 |
| 262 | 20241022 | 142700 | 1171791672400 | 58100 | 58000 | 58100 | 58000 | 24470 |
| 263 | 20241022 | 142600 | 1170371651300 | 58000 | 58000 | 58100 | 58000 | 28052 |
| 264 | 20241022 | 142500 | 1168743616500 | 58100 | 58100 | 58100 | 58000 | 23225 |
| 265 | 20241022 | 142400 | 1167396117200 | 58000 | 58000 | 58100 | 58000 | 34004 |
| 266 | 20241022 | 142300 | 1165422041200 | 58100 | 58000 | 58100 | 58000 | 20867 |
| 267 | 20241022 | 142200 | 1164211375100 | 58000 | 58000 | 58100 | 58000 | 18992 |
| 268 | 20241022 | 142100 | 1163109190700 | 58100 | 58000 | 58100 | 58000 | 25885 |
| 269 | 20241022 | 142000 | 1161606602700 | 58100 | 58100 | 58100 | 58000 | 17116 |
| 270 | 20241022 | 141900 | 1160613298500 | 58000 | 58000 | 58100 | 58000 | 22649 |
| 271 | 20241022 | 141800 | 1159299274900 | 58000 | 58100 | 58200 | 58000 | 108122 |
| 272 | 20241022 | 141700 | 1153018303300 | 58100 | 58200 | 58200 | 58100 | 28335 |
| 273 | 20241022 | 141600 | 1151371897800 | 58200 | 58200 | 58200 | 58100 | 36506 |
| 274 | 20241022 | 141500 | 1149250561000 | 58200 | 58100 | 58200 | 58100 | 87383 |
| 275 | 20241022 | 141400 | 1144173261500 | 58100 | 58200 | 58200 | 58100 | 35446 |
| 276 | 20241022 | 141300 | 1142113681500 | 58100 | 58100 | 58200 | 58100 | 35745 |
| 277 | 20241022 | 141200 | 1140036685600 | 58100 | 58100 | 58200 | 58100 | 46306 |
| 278 | 20241022 | 141100 | 1137345378900 | 58100 | 58100 | 58200 | 58100 | 14729 |
| 279 | 20241022 | 141000 | 1136489283300 | 58200 | 58200 | 58200 | 58100 | 16756 |
| 280 | 20241022 | 140900 | 1135515276900 | 58200 | 58100 | 58200 | 58100 | 18786 |
| 281 | 20241022 | 140800 | 1134423048400 | 58100 | 58200 | 58200 | 58100 | 14467 |
| 282 | 20241022 | 140700 | 1133581852500 | 58200 | 58100 | 58200 | 58100 | 17177 |
| 283 | 20241022 | 140600 | 1132583179100 | 58200 | 58200 | 58200 | 58100 | 14638 |
| 284 | 20241022 | 140500 | 1131732157200 | 58100 | 58200 | 58200 | 58100 | 18130 |
| 285 | 20241022 | 140400 | 1130678299600 | 58200 | 58100 | 58200 | 58100 | 13881 |
| 286 | 20241022 | 140300 | 1129871074800 | 58200 | 58100 | 58200 | 58100 | 26386 |
| 287 | 20241022 | 140200 | 1128337381800 | 58100 | 58200 | 58200 | 58100 | 31937 |
| 288 | 20241022 | 140100 | 1126480049000 | 58200 | 58100 | 58200 | 58100 | 39357 |
| 289 | 20241022 | 140000 | 1124190234900 | 58100 | 58100 | 58200 | 58100 | 14088 |
| 290 | 20241022 | 135900 | 1123371157800 | 58200 | 58100 | 58200 | 58100 | 10532 |
| 291 | 20241022 | 135800 | 1122758709400 | 58100 | 58100 | 58200 | 58100 | 15495 |
| 292 | 20241022 | 135700 | 1121857697500 | 58100 | 58100 | 58200 | 58000 | 310733 |
| 293 | 20241022 | 135600 | 1103803968600 | 58100 | 58000 | 58100 | 58000 | 18775 |
| 294 | 20241022 | 135500 | 1102713909600 | 58000 | 58100 | 58100 | 58000 | 21846 |
| 295 | 20241022 | 135400 | 1101445828100 | 58000 | 58100 | 58100 | 58000 | 47192 |
| 296 | 20241022 | 135300 | 1098704809600 | 58100 | 58100 | 58100 | 58000 | 22130 |
| 297 | 20241022 | 135200 | 1097419986400 | 58100 | 58100 | 58100 | 58000 | 19089 |
| 298 | 20241022 | 135100 | 1096311872000 | 58100 | 58100 | 58100 | 58000 | 34576 |
| 299 | 20241022 | 135000 | 1094304407500 | 58000 | 58000 | 58100 | 58000 | 28965 |
| 300 | 20241022 | 134900 | 1092623182100 | 58100 | 58100 | 58100 | 58000 | 14485 |
| 301 | 20241022 | 134800 | 1091782211100 | 58100 | 58100 | 58100 | 58000 | 22688 |
| 302 | 20241022 | 134700 | 1090465265500 | 58100 | 58000 | 58100 | 58000 | 15064 |
| 303 | 20241022 | 134600 | 1089591027100 | 58000 | 58000 | 58100 | 58000 | 20666 |
| 304 | 20241022 | 134500 | 1088391537600 | 58100 | 58100 | 58100 | 58000 | 20063 |
| 305 | 20241022 | 134400 | 1087227013700 | 58100 | 58000 | 58100 | 58000 | 27504 |
| 306 | 20241022 | 134300 | 1085630702500 | 58000 | 58000 | 58100 | 58000 | 20691 |
| 307 | 20241022 | 134200 | 1084429570300 | 58100 | 58000 | 58100 | 58000 | 27472 |
| 308 | 20241022 | 134100 | 1082834617900 | 58100 | 58100 | 58100 | 58000 | 41009 |
| 309 | 20241022 | 134000 | 1080454606300 | 58100 | 58000 | 58100 | 58000 | 26676 |
| 310 | 20241022 | 133900 | 1078906234700 | 58100 | 58000 | 58100 | 58000 | 20622 |
| 311 | 20241022 | 133800 | 1077709511300 | 58100 | 58000 | 58100 | 58000 | 16003 |
| 312 | 20241022 | 133700 | 1076780876200 | 58100 | 58100 | 58100 | 58000 | 21925 |
| 313 | 20241022 | 133600 | 1075508541100 | 58000 | 58100 | 58100 | 58000 | 19474 |
| 314 | 20241022 | 133500 | 1074378525800 | 58100 | 58100 | 58200 | 58000 | 156852 |
| 315 | 20241022 | 133400 | 1065265663100 | 58200 | 58100 | 58200 | 58100 | 25033 |
| 316 | 20241022 | 133300 | 1063810803600 | 58100 | 58100 | 58200 | 58100 | 23409 |
| 317 | 20241022 | 133200 | 1062449968500 | 58200 | 58100 | 58200 | 58100 | 18678 |
| 318 | 20241022 | 133100 | 1061364264400 | 58100 | 58200 | 58200 | 58100 | 21043 |
| 319 | 20241022 | 133000 | 1060141119700 | 58100 | 58100 | 58200 | 58100 | 26890 |
| 320 | 20241022 | 132900 | 1058577902100 | 58200 | 58200 | 58200 | 58100 | 13649 |
| 321 | 20241022 | 132800 | 1057784657600 | 58100 | 58100 | 58200 | 58100 | 16971 |
| 322 | 20241022 | 132700 | 1056798279100 | 58100 | 58100 | 58200 | 58100 | 24299 |
| 323 | 20241022 | 132600 | 1055386091200 | 58100 | 58100 | 58200 | 58100 | 25460 |
| 324 | 20241022 | 132500 | 1053906688900 | 58100 | 58200 | 58200 | 58100 | 30641 |
| 325 | 20241022 | 132400 | 1052126035700 | 58100 | 58100 | 58200 | 58100 | 11409 |
| 326 | 20241022 | 132300 | 1051462966800 | 58100 | 58200 | 58200 | 58100 | 18063 |
| 327 | 20241022 | 132200 | 1050413215200 | 58200 | 58100 | 58200 | 58100 | 32714 |
| 328 | 20241022 | 132100 | 1048512389600 | 58200 | 58200 | 58200 | 58100 | 14138 |
| 329 | 20241022 | 132000 | 1047690733200 | 58200 | 58100 | 58200 | 58100 | 21840 |
| 330 | 20241022 | 131900 | 1046421369100 | 58200 | 58100 | 58200 | 58100 | 17703 |
| 331 | 20241022 | 131800 | 1045392670200 | 58100 | 58100 | 58200 | 58100 | 31198 |
| 332 | 20241022 | 131700 | 1043579389000 | 58100 | 58100 | 58200 | 58100 | 16633 |
| 333 | 20241022 | 131600 | 1042612636600 | 58100 | 58200 | 58200 | 58100 | 13727 |
| 334 | 20241022 | 131500 | 1041814744000 | 58200 | 58200 | 58200 | 58100 | 14285 |
| 335 | 20241022 | 131400 | 1040984390000 | 58200 | 58200 | 58200 | 58100 | 14747 |
| 336 | 20241022 | 131300 | 1040127321300 | 58200 | 58200 | 58200 | 58100 | 26875 |
| 337 | 20241022 | 131200 | 1038564938200 | 58100 | 58100 | 58200 | 58100 | 11741 |
| 338 | 20241022 | 131100 | 1037882613700 | 58200 | 58100 | 58200 | 58100 | 12449 |
| 339 | 20241022 | 131000 | 1037159129000 | 58200 | 58100 | 58200 | 58100 | 10689 |
| 340 | 20241022 | 130900 | 1036537939500 | 58100 | 58100 | 58200 | 58100 | 16523 |
| 341 | 20241022 | 130800 | 1035577724300 | 58200 | 58200 | 58200 | 58100 | 16523 |
| 342 | 20241022 | 130700 | 1034617537500 | 58100 | 58200 | 58200 | 58100 | 21194 |
| 343 | 20241022 | 130600 | 1033386000700 | 58200 | 58200 | 58200 | 58100 | 9608 |
| 344 | 20241022 | 130500 | 1032827632400 | 58100 | 58100 | 58200 | 58100 | 22509 |
| 345 | 20241022 | 130400 | 1031519628900 | 58200 | 58200 | 58200 | 58100 | 20966 |
| 346 | 20241022 | 130300 | 1030301325900 | 58100 | 58200 | 58200 | 58100 | 18290 |
| 347 | 20241022 | 130200 | 1029238303600 | 58200 | 58200 | 58200 | 58100 | 22734 |
| 348 | 20241022 | 130100 | 1027917270500 | 58100 | 58100 | 58200 | 58000 | 368977 |
| 349 | 20241022 | 130000 | 1006480385200 | 58000 | 58100 | 58100 | 58000 | 32504 |
| 350 | 20241022 | 125900 | 1004593492600 | 58000 | 58100 | 58100 | 58000 | 14368 |
| 351 | 20241022 | 125800 | 1003759510500 | 58100 | 58100 | 58100 | 58000 | 15322 |
| 352 | 20241022 | 125700 | 1002870082800 | 58000 | 58100 | 58100 | 58000 | 21731 |
| 353 | 20241022 | 125600 | 1001609072900 | 58100 | 58100 | 58100 | 58000 | 16885 |
| 354 | 20241022 | 125500 | 1000628963200 | 58100 | 58100 | 58100 | 58000 | 14384 |
| 355 | 20241022 | 125400 | 999794217900 | 58100 | 58100 | 58100 | 58000 | 18756 |
| 356 | 20241022 | 125300 | 998705233500 | 58100 | 58100 | 58100 | 58000 | 18976 |
| 357 | 20241022 | 125200 | 997603641200 | 58100 | 58000 | 58100 | 58000 | 20433 |
| 358 | 20241022 | 125100 | 996417805800 | 58100 | 58100 | 58100 | 58000 | 17245 |
| 359 | 20241022 | 125000 | 995416852000 | 58100 | 58100 | 58100 | 58000 | 32256 |
| 360 | 20241022 | 124900 | 993543924400 | 58100 | 58100 | 58100 | 58000 | 16009 |
| 361 | 20241022 | 124800 | 992614583000 | 58100 | 58100 | 58100 | 58000 | 97631 |
| 362 | 20241022 | 124700 | 986943362500 | 58100 | 58100 | 58200 | 58100 | 630491 |
| 363 | 20241022 | 124600 | 950311619900 | 58200 | 58200 | 58200 | 58100 | 29150 |
| 364 | 20241022 | 124500 | 948617640800 | 58100 | 58100 | 58200 | 58100 | 36028 |
| 365 | 20241022 | 124400 | 946524191400 | 58100 | 58100 | 58200 | 58100 | 25634 |
| 366 | 20241022 | 124300 | 945034174100 | 58100 | 58200 | 58200 | 58100 | 13941 |
| 367 | 20241022 | 124200 | 944223806600 | 58200 | 58200 | 58200 | 58100 | 11921 |
| 368 | 20241022 | 124100 | 943530710200 | 58200 | 58200 | 58200 | 58100 | 21117 |
| 369 | 20241022 | 124000 | 942302710400 | 58200 | 58100 | 58200 | 58100 | 20800 |
| 370 | 20241022 | 123900 | 941093517100 | 58100 | 58200 | 58200 | 58100 | 11852 |
| 371 | 20241022 | 123800 | 940404384800 | 58100 | 58100 | 58200 | 58100 | 11562 |
| 372 | 20241022 | 123700 | 939732255100 | 58100 | 58200 | 58200 | 58100 | 15396 |
| 373 | 20241022 | 123600 | 938836916000 | 58200 | 58100 | 58200 | 58100 | 15212 |
| 374 | 20241022 | 123500 | 937952277100 | 58100 | 58200 | 58200 | 58100 | 12285 |
| 375 | 20241022 | 123400 | 937237972000 | 58200 | 58100 | 58200 | 58100 | 12713 |
| 376 | 20241022 | 123300 | 936498761300 | 58200 | 58100 | 58200 | 58100 | 11406 |
| 377 | 20241022 | 123200 | 935835612200 | 58100 | 58200 | 58200 | 58100 | 12393 |
| 378 | 20241022 | 123100 | 935115171100 | 58200 | 58200 | 58200 | 58100 | 31314 |
| 379 | 20241022 | 123000 | 933293742800 | 58100 | 58200 | 58200 | 58100 | 11410 |
| 380 | 20241022 | 122900 | 932630335700 | 58200 | 58100 | 58200 | 58100 | 15257 |
| 381 | 20241022 | 122800 | 931743154800 | 58200 | 58300 | 58300 | 58100 | 94553 |
| 382 | 20241022 | 122700 | 926240106200 | 58200 | 58200 | 58300 | 58200 | 81706 |
| 383 | 20241022 | 122600 | 921484658500 | 58200 | 58200 | 58300 | 58200 | 10711 |
| 384 | 20241022 | 122500 | 920861010000 | 58300 | 58300 | 58300 | 58200 | 11684 |
| 385 | 20241022 | 122400 | 920180639500 | 58300 | 58200 | 58300 | 58200 | 13554 |
| 386 | 20241022 | 122300 | 919391507300 | 58300 | 58200 | 58300 | 58200 | 13207 |
| 387 | 20241022 | 122200 | 918622645400 | 58300 | 58200 | 58300 | 58200 | 12153 |
| 388 | 20241022 | 122100 | 917915033300 | 58200 | 58300 | 58300 | 58200 | 11378 |
| 389 | 20241022 | 122000 | 917252639900 | 58300 | 58200 | 58300 | 58200 | 9779 |
| 390 | 20241022 | 121900 | 916683205700 | 58300 | 58300 | 58300 | 58200 | 12287 |
| 391 | 20241022 | 121800 | 915967889500 | 58300 | 58200 | 58300 | 58200 | 7951 |
| 392 | 20241022 | 121700 | 915504952300 | 58300 | 58200 | 58300 | 58200 | 8783 |
| 393 | 20241022 | 121600 | 914993513000 | 58200 | 58300 | 58300 | 58200 | 8454 |
| 394 | 20241022 | 121500 | 914501228800 | 58300 | 58200 | 58300 | 58200 | 5943 |
| 395 | 20241022 | 121400 | 914155193700 | 58300 | 58300 | 58300 | 58200 | 6135 |
| 396 | 20241022 | 121300 | 913797863700 | 58300 | 58200 | 58300 | 58200 | 8632 |
| 397 | 20241022 | 121200 | 913295117000 | 58200 | 58300 | 58300 | 58200 | 6446 |
| 398 | 20241022 | 121100 | 912919747700 | 58300 | 58200 | 58300 | 58200 | 5059 |
| 399 | 20241022 | 121000 | 912625133200 | 58300 | 58300 | 58300 | 58200 | 7324 |
| 400 | 20241022 | 120900 | 912198537000 | 58300 | 58200 | 58300 | 58200 | 7669 |
| 401 | 20241022 | 120800 | 911752079500 | 58200 | 58200 | 58300 | 58100 | 140341 |
| 402 | 20241022 | 120700 | 903585187300 | 58200 | 58300 | 58300 | 58100 | 209306 |
| 403 | 20241022 | 120600 | 891403474000 | 58200 | 58300 | 58300 | 58200 | 10463 |
| 404 | 20241022 | 120500 | 890794157000 | 58300 | 58300 | 58300 | 58200 | 12630 |
| 405 | 20241022 | 120400 | 890058527300 | 58200 | 58300 | 58300 | 58200 | 14629 |
| 406 | 20241022 | 120300 | 889206959400 | 58200 | 58200 | 58300 | 58200 | 5761 |
| 407 | 20241022 | 120200 | 888871487300 | 58200 | 58300 | 58300 | 58200 | 7458 |
| 408 | 20241022 | 120100 | 888437161500 | 58200 | 58300 | 58300 | 58200 | 6246 |
| 409 | 20241022 | 120000 | 888073461000 | 58300 | 58200 | 58300 | 58200 | 5907 |
| 410 | 20241022 | 115900 | 887729345600 | 58300 | 58200 | 58300 | 58100 | 80893 |
| 411 | 20241022 | 115800 | 883021529800 | 58200 | 58100 | 58200 | 58100 | 10867 |
| 412 | 20241022 | 115700 | 882389488500 | 58200 | 58100 | 58200 | 58100 | 10124 |
| 413 | 20241022 | 115600 | 881800753600 | 58200 | 58100 | 58200 | 58100 | 14802 |
| 414 | 20241022 | 115500 | 880939527600 | 58200 | 58200 | 58300 | 58100 | 198688 |
| 415 | 20241022 | 115400 | 869376103300 | 58200 | 58100 | 58200 | 58100 | 169491 |
| 416 | 20241022 | 115300 | 859512639300 | 58200 | 58200 | 58300 | 58100 | 558256 |
| 417 | 20241022 | 115200 | 827022168400 | 58200 | 58300 | 58300 | 58200 | 17269 |
| 418 | 20241022 | 115100 | 826015952600 | 58200 | 58300 | 58300 | 58200 | 20475 |
| 419 | 20241022 | 115000 | 824823205100 | 58300 | 58300 | 58300 | 58200 | 12326 |
| 420 | 20241022 | 114900 | 824105121900 | 58200 | 58200 | 58300 | 58200 | 22884 |
| 421 | 20241022 | 114800 | 822772633300 | 58300 | 58300 | 58300 | 58200 | 28272 |
| 422 | 20241022 | 114700 | 821126714900 | 58300 | 58200 | 58300 | 58200 | 13297 |
| 423 | 20241022 | 114600 | 820352200300 | 58200 | 58300 | 58300 | 58200 | 19602 |
| 424 | 20241022 | 114500 | 819210859700 | 58300 | 58200 | 58300 | 58200 | 16676 |
| 425 | 20241022 | 114400 | 818239667500 | 58300 | 58300 | 58300 | 58200 | 15268 |
| 426 | 20241022 | 114300 | 817350340000 | 58200 | 58300 | 58300 | 58200 | 12556 |
| 427 | 20241022 | 114200 | 816619047500 | 58200 | 58300 | 58300 | 58200 | 18734 |
| 428 | 20241022 | 114100 | 815527730900 | 58300 | 58200 | 58300 | 58200 | 14626 |
| 429 | 20241022 | 114000 | 814675731600 | 58200 | 58200 | 58300 | 58200 | 27348 |
| 430 | 20241022 | 113900 | 813083692100 | 58200 | 58300 | 58300 | 58200 | 21090 |
| 431 | 20241022 | 113800 | 811855040200 | 58300 | 58300 | 58300 | 58200 | 133233 |
| 432 | 20241022 | 113700 | 804100007200 | 58200 | 58200 | 58300 | 58200 | 9406 |
| 433 | 20241022 | 113600 | 803552137400 | 58300 | 58300 | 58300 | 58200 | 14846 |
| 434 | 20241022 | 113500 | 802687671800 | 58300 | 58200 | 58300 | 58200 | 25467 |
| 435 | 20241022 | 113400 | 801204686000 | 58300 | 58200 | 58300 | 58200 | 17759 |
| 436 | 20241022 | 113300 | 800170821000 | 58300 | 58300 | 58300 | 58200 | 43509 |
| 437 | 20241022 | 113200 | 797637221600 | 58300 | 58300 | 58300 | 58200 | 60443 |
| 438 | 20241022 | 113100 | 794117507000 | 58200 | 58300 | 58300 | 58200 | 22560 |
| 439 | 20241022 | 113000 | 792803554900 | 58300 | 58300 | 58300 | 58200 | 15408 |
| 440 | 20241022 | 112900 | 791905911700 | 58200 | 58200 | 58300 | 58200 | 34576 |
| 441 | 20241022 | 112800 | 789890754800 | 58300 | 58300 | 58300 | 58200 | 13236 |
| 442 | 20241022 | 112700 | 789119745300 | 58200 | 58300 | 58300 | 58200 | 10351 |
| 443 | 20241022 | 112600 | 788516845600 | 58300 | 58300 | 58300 | 58200 | 22418 |
| 444 | 20241022 | 112500 | 787210468200 | 58300 | 58300 | 58300 | 58200 | 15396 |
| 445 | 20241022 | 112400 | 786313671600 | 58300 | 58300 | 58300 | 58200 | 10931 |
| 446 | 20241022 | 112300 | 785676803400 | 58300 | 58300 | 58300 | 58200 | 17227 |
| 447 | 20241022 | 112200 | 784673031200 | 58300 | 58200 | 58300 | 58200 | 16538 |
| 448 | 20241022 | 112100 | 783709482700 | 58300 | 58300 | 58300 | 58200 | 14328 |
| 449 | 20241022 | 112000 | 782874969600 | 58300 | 58200 | 58300 | 58200 | 16718 |
| 450 | 20241022 | 111900 | 781900766400 | 58200 | 58300 | 58300 | 58200 | 15616 |
| 451 | 20241022 | 111800 | 780991433300 | 58200 | 58200 | 58300 | 58200 | 16424 |
| 452 | 20241022 | 111700 | 780034731300 | 58300 | 58200 | 58300 | 58200 | 26070 |
| 453 | 20241022 | 111600 | 778515672600 | 58300 | 58200 | 58300 | 58200 | 24373 |
| 454 | 20241022 | 111500 | 777095776000 | 58300 | 58200 | 58300 | 58200 | 9691 |
| 455 | 20241022 | 111400 | 776531286400 | 58300 | 58300 | 58300 | 58200 | 26720 |
| 456 | 20241022 | 111300 | 774974603100 | 58300 | 58300 | 58300 | 58200 | 13074 |
| 457 | 20241022 | 111200 | 774213279000 | 58200 | 58300 | 58300 | 58200 | 31496 |
| 458 | 20241022 | 111100 | 772377721300 | 58200 | 58200 | 58300 | 58200 | 30504 |
| 459 | 20241022 | 111000 | 770600247800 | 58300 | 58300 | 58300 | 58200 | 16521 |
| 460 | 20241022 | 110900 | 769638046800 | 58200 | 58300 | 58300 | 58200 | 16107 |
| 461 | 20241022 | 110800 | 768699703100 | 58200 | 58300 | 58300 | 58200 | 16205 |
| 462 | 20241022 | 110700 | 767755634800 | 58300 | 58200 | 58300 | 58200 | 19191 |
| 463 | 20241022 | 110600 | 766637498700 | 58300 | 58300 | 58300 | 58200 | 16699 |
| 464 | 20241022 | 110500 | 765664499600 | 58300 | 58300 | 58300 | 58200 | 12321 |
| 465 | 20241022 | 110400 | 764946625300 | 58300 | 58300 | 58300 | 58200 | 61935 |
| 466 | 20241022 | 110300 | 761336424700 | 58300 | 58200 | 58300 | 58200 | 7887 |
| 467 | 20241022 | 110200 | 760876905200 | 58300 | 58200 | 58300 | 58100 | 44402 |
| 468 | 20241022 | 110100 | 758290732600 | 58200 | 58200 | 58200 | 58100 | 314412 |
| 469 | 20241022 | 110000 | 739992520300 | 58100 | 58200 | 58200 | 58100 | 70977 |
| 470 | 20241022 | 105900 | 735865475100 | 58100 | 58200 | 58200 | 58100 | 30823 |
| 471 | 20241022 | 105800 | 734073477400 | 58200 | 58200 | 58200 | 58100 | 29609 |
| 472 | 20241022 | 105700 | 732351698400 | 58100 | 58100 | 58200 | 58100 | 21153 |
| 473 | 20241022 | 105600 | 731122058300 | 58200 | 58200 | 58200 | 58100 | 16366 |
| 474 | 20241022 | 105500 | 730170692800 | 58200 | 58200 | 58200 | 58100 | 15841 |
| 475 | 20241022 | 105400 | 729249653200 | 58200 | 58100 | 58200 | 58100 | 50383 |
| 476 | 20241022 | 105300 | 726319154000 | 58100 | 58200 | 58200 | 58100 | 63482 |
| 477 | 20241022 | 105200 | 722629691500 | 58100 | 58200 | 58200 | 58100 | 23396 |
| 478 | 20241022 | 105100 | 721269640600 | 58200 | 58200 | 58200 | 58100 | 19722 |
| 479 | 20241022 | 105000 | 720123136200 | 58200 | 58200 | 58200 | 58100 | 23331 |
| 480 | 20241022 | 104900 | 718766546300 | 58200 | 58100 | 58200 | 58100 | 26040 |
| 481 | 20241022 | 104800 | 717252120900 | 58100 | 58200 | 58200 | 58100 | 20004 |
| 482 | 20241022 | 104700 | 716089334400 | 58200 | 58200 | 58200 | 58100 | 17443 |
| 483 | 20241022 | 104600 | 715075228900 | 58200 | 58200 | 58200 | 58100 | 14695 |
| 484 | 20241022 | 104500 | 714220551600 | 58200 | 58200 | 58200 | 58100 | 16932 |
| 485 | 20241022 | 104400 | 713236025000 | 58100 | 58200 | 58200 | 58100 | 21783 |
| 486 | 20241022 | 104300 | 711969007000 | 58200 | 58200 | 58200 | 58100 | 23100 |
| 487 | 20241022 | 104200 | 710625823900 | 58100 | 58100 | 58200 | 58100 | 11142 |
| 488 | 20241022 | 104100 | 709977704900 | 58100 | 58200 | 58200 | 58100 | 12037 |
| 489 | 20241022 | 104000 | 709277718900 | 58100 | 58200 | 58200 | 58100 | 12378 |
| 490 | 20241022 | 103900 | 708557835000 | 58200 | 58200 | 58200 | 58100 | 13806 |
| 491 | 20241022 | 103800 | 707754788800 | 58200 | 58300 | 58300 | 58100 | 28528 |
| 492 | 20241022 | 103700 | 706094809700 | 58200 | 58200 | 58300 | 58100 | 176190 |
| 493 | 20241022 | 103600 | 695841626200 | 58200 | 58300 | 58300 | 58100 | 282166 |
| 494 | 20241022 | 103500 | 679420951000 | 58300 | 58300 | 58300 | 58200 | 32783 |
| 495 | 20241022 | 103400 | 677510910600 | 58200 | 58300 | 58300 | 58200 | 17294 |
| 496 | 20241022 | 103300 | 676503668400 | 58200 | 58200 | 58300 | 58200 | 11350 |
| 497 | 20241022 | 103200 | 675842849300 | 58300 | 58200 | 58300 | 58200 | 16299 |
| 498 | 20241022 | 103100 | 674893478300 | 58300 | 58300 | 58300 | 58200 | 12677 |
| 499 | 20241022 | 103000 | 674155352200 | 58200 | 58200 | 58300 | 58200 | 17063 |
| 500 | 20241022 | 102900 | 673161360000 | 58300 | 58300 | 58300 | 58200 | 10664 |
| 501 | 20241022 | 102800 | 672540394400 | 58300 | 58300 | 58300 | 58200 | 22408 |
| 502 | 20241022 | 102700 | 671234639000 | 58200 | 58300 | 58300 | 58200 | 11164 |
| 503 | 20241022 | 102600 | 670584494700 | 58300 | 58200 | 58300 | 58100 | 100842 |
| 504 | 20241022 | 102500 | 664716357600 | 58100 | 58200 | 58200 | 58100 | 57756 |
| 505 | 20241022 | 102400 | 661357739900 | 58100 | 58200 | 58300 | 58100 | 180406 |
| 506 | 20241022 | 102300 | 650857096600 | 58200 | 58300 | 58300 | 58200 | 48065 |
| 507 | 20241022 | 102200 | 648058636600 | 58200 | 58200 | 58300 | 58100 | 111427 |
| 508 | 20241022 | 102100 | 641574790100 | 58200 | 58200 | 58300 | 58100 | 295752 |
| 509 | 20241022 | 102000 | 624364868500 | 58200 | 58300 | 58300 | 58200 | 59325 |
| 510 | 20241022 | 101900 | 620910307800 | 58300 | 58300 | 58300 | 58200 | 64028 |
| 511 | 20241022 | 101800 | 617178399100 | 58300 | 58100 | 58300 | 58100 | 355749 |
| 512 | 20241022 | 101700 | 596471137500 | 58200 | 58100 | 58200 | 58100 | 44223 |
| 513 | 20241022 | 101600 | 593899136100 | 58100 | 58100 | 58200 | 58100 | 27030 |
| 514 | 20241022 | 101500 | 592327372000 | 58100 | 58200 | 58200 | 58100 | 37982 |
| 515 | 20241022 | 101400 | 590118073500 | 58100 | 58100 | 58200 | 58100 | 33662 |
| 516 | 20241022 | 101300 | 588160342500 | 58200 | 58200 | 58200 | 58100 | 28294 |
| 517 | 20241022 | 101200 | 586514525000 | 58200 | 58200 | 58300 | 58100 | 287144 |
| 518 | 20241022 | 101100 | 569802770200 | 58300 | 58300 | 58300 | 58200 | 24238 |
| 519 | 20241022 | 101000 | 568390633600 | 58300 | 58300 | 58300 | 58200 | 33087 |
| 520 | 20241022 | 100900 | 566463460600 | 58200 | 58300 | 58300 | 58200 | 23786 |
| 521 | 20241022 | 100800 | 565077617500 | 58200 | 58200 | 58300 | 58200 | 21617 |
| 522 | 20241022 | 100700 | 563818415300 | 58200 | 58300 | 58300 | 58200 | 18613 |
| 523 | 20241022 | 100600 | 562733924600 | 58300 | 58300 | 58300 | 58200 | 204676 |
| 524 | 20241022 | 100500 | 550801704500 | 58300 | 58300 | 58300 | 58200 | 31638 |
| 525 | 20241022 | 100400 | 548957800200 | 58300 | 58100 | 58300 | 58100 | 171943 |
| 526 | 20241022 | 100300 | 538950880500 | 58200 | 58200 | 58200 | 58100 | 44747 |
| 527 | 20241022 | 100200 | 536348610900 | 58200 | 58200 | 58200 | 58100 | 145102 |
| 528 | 20241022 | 100100 | 527907850500 | 58100 | 58200 | 58200 | 58100 | 37596 |
| 529 | 20241022 | 100000 | 525722258300 | 58200 | 58100 | 58200 | 58100 | 56570 |
| 530 | 20241022 | 095900 | 522432152700 | 58100 | 58100 | 58200 | 58100 | 67448 |
| 531 | 20241022 | 095800 | 518512762600 | 58200 | 58100 | 58200 | 58100 | 36231 |
| 532 | 20241022 | 095700 | 516406443600 | 58100 | 58200 | 58200 | 58100 | 37138 |
| 533 | 20241022 | 095600 | 514248140900 | 58100 | 58200 | 58200 | 58100 | 60565 |
| 534 | 20241022 | 095500 | 510728486300 | 58200 | 58100 | 58200 | 58100 | 44947 |
| 535 | 20241022 | 095400 | 508116254400 | 58200 | 58200 | 58200 | 58100 | 63263 |
| 536 | 20241022 | 095300 | 504439609800 | 58100 | 58200 | 58300 | 58100 | 82413 |
| 537 | 20241022 | 095200 | 499645289600 | 58300 | 58200 | 58300 | 58100 | 633042 |
| 538 | 20241022 | 095100 | 462802237500 | 58300 | 58300 | 58300 | 58200 | 55356 |
| 539 | 20241022 | 095000 | 459579667500 | 58200 | 58300 | 58300 | 58200 | 51158 |
| 540 | 20241022 | 094900 | 456600519300 | 58300 | 58300 | 58300 | 58200 | 33224 |
| 541 | 20241022 | 094800 | 454665123200 | 58200 | 58300 | 58300 | 58200 | 57842 |
| 542 | 20241022 | 094700 | 451297422500 | 58200 | 58300 | 58300 | 58200 | 74159 |
| 543 | 20241022 | 094600 | 446979713700 | 58300 | 58300 | 58300 | 58200 | 57377 |
| 544 | 20241022 | 094500 | 443638029100 | 58200 | 58200 | 58300 | 58200 | 33463 |
| 545 | 20241022 | 094400 | 441689498300 | 58300 | 58300 | 58400 | 58200 | 184907 |
| 546 | 20241022 | 094300 | 430910074500 | 58400 | 58500 | 58500 | 58300 | 157285 |
| 547 | 20241022 | 094200 | 421724519800 | 58500 | 58400 | 58500 | 58400 | 15963 |
| 548 | 20241022 | 094100 | 420792021000 | 58400 | 58500 | 58500 | 58400 | 12018 |
| 549 | 20241022 | 094000 | 420089896400 | 58500 | 58400 | 58500 | 58200 | 801366 |
| 550 | 20241022 | 093900 | 373355315200 | 58400 | 58400 | 58400 | 58300 | 58115 |
| 551 | 20241022 | 093800 | 369965200500 | 58400 | 58400 | 58400 | 58300 | 25667 |
| 552 | 20241022 | 093700 | 368468129200 | 58400 | 58300 | 58400 | 58300 | 32475 |
| 553 | 20241022 | 093600 | 366573327100 | 58300 | 58400 | 58400 | 58300 | 21780 |
| 554 | 20241022 | 093500 | 365302527700 | 58400 | 58500 | 58500 | 58300 | 161080 |
| 555 | 20241022 | 093400 | 355895391600 | 58500 | 58500 | 58500 | 58400 | 15102 |
| 556 | 20241022 | 093300 | 355013082900 | 58400 | 58400 | 58500 | 58300 | 165189 |
| 557 | 20241022 | 093200 | 345366783400 | 58400 | 58500 | 58600 | 58300 | 415371 |
| 558 | 20241022 | 093100 | 321093301600 | 58600 | 58600 | 58600 | 58500 | 28530 |
| 559 | 20241022 | 093000 | 319423760900 | 58500 | 58600 | 58600 | 58500 | 21755 |
| 560 | 20241022 | 092900 | 318150762800 | 58500 | 58600 | 58600 | 58500 | 10988 |
| 561 | 20241022 | 092800 | 317507408700 | 58500 | 58600 | 58600 | 58500 | 42016 |
| 562 | 20241022 | 092700 | 315046791400 | 58600 | 58600 | 58600 | 58400 | 118665 |
| 563 | 20241022 | 092600 | 308105288900 | 58500 | 58600 | 58600 | 58500 | 72303 |
| 564 | 20241022 | 092500 | 303873933800 | 58600 | 58600 | 58600 | 58500 | 28236 |
| 565 | 20241022 | 092400 | 302219569400 | 58600 | 58500 | 58700 | 58500 | 314450 |
| 566 | 20241022 | 092300 | 283792890500 | 58600 | 58600 | 58600 | 58500 | 49301 |
| 567 | 20241022 | 092200 | 280905165200 | 58500 | 58600 | 58600 | 58500 | 20455 |
| 568 | 20241022 | 092100 | 279707601700 | 58600 | 58600 | 58600 | 58500 | 36228 |
| 569 | 20241022 | 092000 | 277585379800 | 58500 | 58600 | 58600 | 58500 | 34014 |
| 570 | 20241022 | 091900 | 275593686300 | 58600 | 58500 | 58600 | 58400 | 152260 |
| 571 | 20241022 | 091800 | 266687313500 | 58400 | 58400 | 58500 | 58300 | 165499 |
| 572 | 20241022 | 091700 | 257022144500 | 58400 | 58500 | 58500 | 58300 | 213697 |
| 573 | 20241022 | 091600 | 244541409300 | 58400 | 58500 | 58500 | 58400 | 27026 |
| 574 | 20241022 | 091500 | 242961523900 | 58500 | 58600 | 58600 | 58400 | 219264 |
| 575 | 20241022 | 091400 | 230136469000 | 58600 | 58300 | 58600 | 58300 | 311779 |
| 576 | 20241022 | 091300 | 211915808500 | 58300 | 58400 | 58400 | 58300 | 71636 |
| 577 | 20241022 | 091200 | 207735864900 | 58400 | 58300 | 58400 | 58300 | 64411 |
| 578 | 20241022 | 091100 | 203978907600 | 58400 | 58400 | 58400 | 58300 | 55481 |
| 579 | 20241022 | 091000 | 200742232300 | 58400 | 58500 | 58500 | 58300 | 208516 |
| 580 | 20241022 | 090900 | 188567478500 | 58500 | 58500 | 58500 | 58400 | 115115 |
| 581 | 20241022 | 090800 | 181842974100 | 58400 | 58600 | 58600 | 58400 | 619837 |
| 582 | 20241022 | 090700 | 145602475600 | 58600 | 58600 | 58600 | 58500 | 45980 |
| 583 | 20241022 | 090600 | 142910850300 | 58600 | 58600 | 58600 | 58500 | 60083 |
| 584 | 20241022 | 090500 | 139394171100 | 58600 | 58700 | 58700 | 58500 | 157463 |
| 585 | 20241022 | 090400 | 130168616400 | 58600 | 58500 | 58700 | 58500 | 326661 |
| 586 | 20241022 | 090300 | 111027729600 | 58500 | 58500 | 58600 | 58500 | 312447 |
| 587 | 20241022 | 090200 | 92746498600 | 58600 | 58800 | 58800 | 58500 | 514466 |
| 588 | 20241022 | 090100 | 62580281700 | 58800 | 58800 | 58800 | 58700 | 100886 |
| 589 | 20241022 | 090000 | 56653853700 | 58800 | 58800 | 58900 | 58700 | 959179 |