29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 184400 | 3339824440 | 9910 | 9910 | 9910 | 9910 | 33628 |
| 3 | 20231026 | 184300 | 3339824440 | 9910 | 9910 | 9910 | 9910 | 0 |
| 4 | 20231026 | 184200 | 3339824440 | 9910 | 9910 | 9910 | 9910 | 0 |
| 5 | 20231026 | 184100 | 3339824440 | 9910 | 9910 | 9910 | 9910 | 0 |
| 6 | 20231026 | 184000 | 3339824440 | 9910 | 9910 | 9910 | 9910 | 0 |
| 7 | 20231026 | 183900 | 3339824440 | 9910 | 9910 | 9910 | 9910 | 0 |
| 8 | 20231026 | 183800 | 3339824440 | 9910 | 9910 | 9910 | 9910 | 0 |
| 9 | 20231026 | 183700 | 3339824440 | 9910 | 9910 | 9910 | 9910 | 0 |
| 10 | 20231026 | 183600 | 3339824440 | 9910 | 9910 | 9910 | 9910 | 0 |
| 11 | 20231026 | 183500 | 3339824440 | 9910 | 9910 | 9910 | 9910 | 0 |
| 12 | 20231026 | 183400 | 3339824440 | 9910 | 9910 | 9910 | 9910 | 0 |
| 13 | 20231026 | 183300 | 3339824440 | 9910 | 9910 | 9910 | 9910 | 0 |
| 14 | 20231026 | 183200 | 3339824440 | 9910 | 9910 | 9910 | 9910 | 0 |
| 15 | 20231026 | 183100 | 3339824440 | 9910 | 9910 | 9910 | 9910 | 0 |
| 16 | 20231026 | 183000 | 3339824440 | 9910 | 9910 | 9910 | 9910 | 0 |
| 17 | 20231026 | 182900 | 3339824440 | 9910 | 9910 | 9910 | 9910 | 0 |
| 18 | 20231026 | 182800 | 3339824440 | 9910 | 9910 | 9910 | 9910 | 0 |
| 19 | 20231026 | 182700 | 3339824440 | 9910 | 9910 | 9910 | 9910 | 0 |
| 20 | 20231026 | 182600 | 3339824440 | 9910 | 9910 | 9910 | 9910 | 0 |
| 21 | 20231026 | 182500 | 3339824440 | 9910 | 9910 | 9910 | 9910 | 0 |
| 22 | 20231026 | 182400 | 3339824440 | 9910 | 9910 | 9910 | 9910 | 0 |
| 23 | 20231026 | 182300 | 3339824440 | 9910 | 9910 | 9910 | 9910 | 0 |
| 24 | 20231026 | 182200 | 3339824440 | 9910 | 9910 | 9910 | 9910 | 0 |
| 25 | 20231026 | 182100 | 3339824440 | 9910 | 9910 | 9910 | 9910 | 0 |
| 26 | 20231026 | 182000 | 3339824440 | 9910 | 9910 | 9910 | 9910 | 0 |
| 27 | 20231026 | 181900 | 3339824440 | 9910 | 9910 | 9910 | 9910 | 0 |
| 28 | 20231026 | 181800 | 3339824440 | 9910 | 9910 | 9910 | 9910 | 0 |
| 29 | 20231026 | 181700 | 3339824440 | 9910 | 9910 | 9910 | 9910 | 0 |
| 30 | 20231026 | 181600 | 3339824440 | 9910 | 9910 | 9910 | 9910 | 0 |
| 31 | 20231026 | 181500 | 3339824440 | 9910 | 9910 | 9910 | 9910 | 0 |
| 32 | 20231026 | 181400 | 3339824440 | 9910 | 9910 | 9910 | 9910 | 33628 |
| 33 | 20231026 | 181300 | 3339824440 | 9910 | 9910 | 9910 | 9910 | 0 |
| 34 | 20231026 | 181200 | 3339824440 | 9910 | 9910 | 9910 | 9910 | 0 |
| 35 | 20231026 | 181100 | 3339824440 | 9910 | 9910 | 9910 | 9910 | 0 |
| 36 | 20231026 | 181000 | 3339824440 | 9910 | 9910 | 9910 | 9910 | 0 |
| 37 | 20231026 | 180900 | 3339824440 | 9910 | 9910 | 9910 | 9910 | 0 |
| 38 | 20231026 | 180800 | 3339824440 | 9910 | 9910 | 9910 | 9910 | 0 |
| 39 | 20231026 | 180700 | 3339824440 | 9910 | 9910 | 9910 | 9910 | 0 |
| 40 | 20231026 | 180600 | 3339824440 | 9910 | 9910 | 9910 | 9910 | 0 |
| 41 | 20231026 | 180500 | 3339824440 | 9910 | 9910 | 9910 | 9910 | 0 |
| 42 | 20231026 | 180400 | 3339824440 | 9910 | 9910 | 9910 | 9910 | 0 |
| 43 | 20231026 | 180300 | 3339824440 | 9910 | 9910 | 9910 | 9910 | 0 |
| 44 | 20231026 | 180200 | 3339824440 | 9910 | 9910 | 9910 | 9910 | 0 |
| 45 | 20231026 | 180100 | 3339824440 | 9910 | 9910 | 9910 | 9910 | 0 |
| 46 | 20231026 | 180000 | 3339824440 | 9910 | 9910 | 9910 | 9910 | 0 |
| 47 | 20231026 | 175900 | 3339824440 | 9910 | 9910 | 9910 | 9910 | 0 |
| 48 | 20231026 | 175800 | 3339824440 | 9910 | 9910 | 9910 | 9910 | 0 |
| 49 | 20231026 | 175700 | 3339824440 | 9910 | 9910 | 9910 | 9910 | 0 |
| 50 | 20231026 | 175600 | 3339824440 | 9910 | 9910 | 9910 | 9910 | 0 |
| 51 | 20231026 | 175500 | 3339824440 | 9910 | 9910 | 9910 | 9910 | 0 |
| 52 | 20231026 | 175400 | 3339824440 | 9910 | 9910 | 9910 | 9910 | 0 |
| 53 | 20231026 | 175300 | 3339824440 | 9910 | 9910 | 9910 | 9910 | 0 |
| 54 | 20231026 | 175200 | 3339824440 | 9910 | 9910 | 9910 | 9910 | 0 |
| 55 | 20231026 | 175100 | 3339824440 | 9910 | 9910 | 9910 | 9910 | 0 |
| 56 | 20231026 | 175000 | 3339824440 | 9910 | 9910 | 9910 | 9910 | 0 |
| 57 | 20231026 | 174900 | 3339824440 | 9910 | 9910 | 9910 | 9910 | 0 |
| 58 | 20231026 | 174800 | 3339824440 | 9910 | 9910 | 9910 | 9910 | 0 |
| 59 | 20231026 | 174700 | 3339824440 | 9910 | 9910 | 9910 | 9910 | 0 |
| 60 | 20231026 | 174600 | 3339824440 | 9910 | 9910 | 9910 | 9910 | 0 |
| 61 | 20231026 | 174500 | 3339824440 | 9910 | 9910 | 9910 | 9910 | 0 |
| 62 | 20231026 | 174400 | 3339824440 | 9910 | 9910 | 9910 | 9910 | 33628 |
| 63 | 20231026 | 174300 | 3339824440 | 9910 | 9910 | 9910 | 9910 | 0 |
| 64 | 20231026 | 174200 | 3339824440 | 9910 | 9910 | 9910 | 9910 | 0 |
| 65 | 20231026 | 174100 | 3339824440 | 9910 | 9910 | 9910 | 9910 | 0 |
| 66 | 20231026 | 174000 | 3339824440 | 9910 | 9910 | 9910 | 9910 | 0 |
| 67 | 20231026 | 173900 | 3339824440 | 9910 | 9910 | 9910 | 9910 | 0 |
| 68 | 20231026 | 173800 | 3339824440 | 9910 | 9910 | 9910 | 9910 | 0 |
| 69 | 20231026 | 173700 | 3339824440 | 9910 | 9910 | 9910 | 9910 | 0 |
| 70 | 20231026 | 173600 | 3339824440 | 9910 | 9910 | 9910 | 9910 | 0 |
| 71 | 20231026 | 173500 | 3339824440 | 9910 | 9910 | 9910 | 9910 | 0 |
| 72 | 20231026 | 173400 | 3339824440 | 9910 | 9910 | 9910 | 9910 | 0 |
| 73 | 20231026 | 173300 | 3339824440 | 9910 | 9910 | 9910 | 9910 | 0 |
| 74 | 20231026 | 173200 | 3339824440 | 9910 | 9910 | 9910 | 9910 | 0 |
| 75 | 20231026 | 173100 | 3339824440 | 9910 | 9910 | 9910 | 9910 | 0 |
| 76 | 20231026 | 173000 | 3339824440 | 9910 | 9910 | 9910 | 9910 | 0 |
| 77 | 20231026 | 172900 | 3339824440 | 9910 | 9910 | 9910 | 9910 | 0 |
| 78 | 20231026 | 172800 | 3339824440 | 9910 | 9910 | 9910 | 9910 | 0 |
| 79 | 20231026 | 172700 | 3339824440 | 9910 | 9910 | 9910 | 9910 | 0 |
| 80 | 20231026 | 172600 | 3339824440 | 9910 | 9910 | 9910 | 9910 | 0 |
| 81 | 20231026 | 172500 | 3339824440 | 9910 | 9910 | 9910 | 9910 | 0 |
| 82 | 20231026 | 172400 | 3339824440 | 9910 | 9910 | 9910 | 9910 | 0 |
| 83 | 20231026 | 172300 | 3339824440 | 9910 | 9910 | 9910 | 9910 | 0 |
| 84 | 20231026 | 172200 | 3339824440 | 9910 | 9910 | 9910 | 9910 | 0 |
| 85 | 20231026 | 172100 | 3339824440 | 9910 | 9910 | 9910 | 9910 | 0 |
| 86 | 20231026 | 172000 | 3339824440 | 9910 | 9910 | 9910 | 9910 | 0 |
| 87 | 20231026 | 171900 | 3339824440 | 9910 | 9910 | 9910 | 9910 | 0 |
| 88 | 20231026 | 171800 | 3339824440 | 9910 | 9910 | 9910 | 9910 | 0 |
| 89 | 20231026 | 171700 | 3339824440 | 9910 | 9910 | 9910 | 9910 | 0 |
| 90 | 20231026 | 171600 | 3339824440 | 9910 | 9910 | 9910 | 9910 | 0 |
| 91 | 20231026 | 171500 | 3339824440 | 9910 | 9910 | 9910 | 9910 | 0 |
| 92 | 20231026 | 171400 | 3339824440 | 9910 | 9910 | 9910 | 9910 | 33628 |
| 93 | 20231026 | 171300 | 3339824440 | 9910 | 9910 | 9910 | 9910 | 0 |
| 94 | 20231026 | 171200 | 3339824440 | 9910 | 9910 | 9910 | 9910 | 0 |
| 95 | 20231026 | 171100 | 3339824440 | 9910 | 9910 | 9910 | 9910 | 0 |
| 96 | 20231026 | 171000 | 3339824440 | 9910 | 9910 | 9910 | 9910 | 0 |
| 97 | 20231026 | 170900 | 3339824440 | 9910 | 9910 | 9910 | 9910 | 0 |
| 98 | 20231026 | 170800 | 3339824440 | 9910 | 9910 | 9910 | 9910 | 0 |
| 99 | 20231026 | 170700 | 3339824440 | 9910 | 9910 | 9910 | 9910 | 0 |
| 100 | 20231026 | 170600 | 3339824440 | 9910 | 9910 | 9910 | 9910 | 0 |
| 101 | 20231026 | 170500 | 3339824440 | 9910 | 9910 | 9910 | 9910 | 0 |
| 102 | 20231026 | 170400 | 3339824440 | 9910 | 9910 | 9910 | 9910 | 0 |
| 103 | 20231026 | 170300 | 3339824440 | 9910 | 9910 | 9910 | 9910 | 0 |
| 104 | 20231026 | 170200 | 3339824440 | 9910 | 9910 | 9910 | 9910 | 0 |
| 105 | 20231026 | 170100 | 3339824440 | 9910 | 9910 | 9910 | 9910 | 0 |
| 106 | 20231026 | 170000 | 3339824440 | 9910 | 9910 | 9910 | 9910 | 0 |
| 107 | 20231026 | 165900 | 3339824440 | 9910 | 9910 | 9910 | 9910 | 0 |
| 108 | 20231026 | 165800 | 3339824440 | 9910 | 9910 | 9910 | 9910 | 0 |
| 109 | 20231026 | 165700 | 3339824440 | 9910 | 9910 | 9910 | 9910 | 0 |
| 110 | 20231026 | 165600 | 3339824440 | 9910 | 9910 | 9910 | 9910 | 0 |
| 111 | 20231026 | 165500 | 3339824440 | 9910 | 9910 | 9910 | 9910 | 0 |
| 112 | 20231026 | 165400 | 3339824440 | 9910 | 9910 | 9910 | 9910 | 0 |
| 113 | 20231026 | 165300 | 3339824440 | 9910 | 9910 | 9910 | 9910 | 0 |
| 114 | 20231026 | 165200 | 3339824440 | 9910 | 9910 | 9910 | 9910 | 0 |
| 115 | 20231026 | 165100 | 3339824440 | 9910 | 9910 | 9910 | 9910 | 0 |
| 116 | 20231026 | 165000 | 3339824440 | 9910 | 9910 | 9910 | 9910 | 0 |
| 117 | 20231026 | 164900 | 3339824440 | 9910 | 9910 | 9910 | 9910 | 0 |
| 118 | 20231026 | 164800 | 3339824440 | 9910 | 9910 | 9910 | 9910 | 0 |
| 119 | 20231026 | 164700 | 3339824440 | 9910 | 9910 | 9910 | 9910 | 0 |
| 120 | 20231026 | 164600 | 3339824440 | 9910 | 9910 | 9910 | 9910 | 0 |
| 121 | 20231026 | 164500 | 3339824440 | 9910 | 9910 | 9910 | 9910 | 0 |
| 122 | 20231026 | 164400 | 3339824440 | 9910 | 9910 | 9910 | 9910 | 33628 |
| 123 | 20231026 | 164300 | 3339824440 | 9910 | 9910 | 9910 | 9910 | 0 |
| 124 | 20231026 | 164200 | 3339824440 | 9910 | 9910 | 9910 | 9910 | 0 |
| 125 | 20231026 | 164100 | 3339824440 | 9910 | 9910 | 9910 | 9910 | 0 |
| 126 | 20231026 | 164000 | 3339824440 | 9910 | 9910 | 9910 | 9910 | 0 |
| 127 | 20231026 | 163900 | 3339824440 | 9910 | 9910 | 9910 | 9910 | 0 |
| 128 | 20231026 | 163800 | 3339824440 | 9910 | 9910 | 9910 | 9910 | 0 |
| 129 | 20231026 | 163700 | 3339824440 | 9910 | 9910 | 9910 | 9910 | 0 |
| 130 | 20231026 | 163600 | 3339824440 | 9910 | 9910 | 9910 | 9910 | 0 |
| 131 | 20231026 | 163500 | 3339824440 | 9910 | 9910 | 9910 | 9910 | 0 |
| 132 | 20231026 | 163400 | 3339824440 | 9910 | 9910 | 9910 | 9910 | 0 |
| 133 | 20231026 | 163300 | 3339824440 | 9910 | 9910 | 9910 | 9910 | 0 |
| 134 | 20231026 | 163200 | 3339824440 | 9910 | 9910 | 9910 | 9910 | 0 |
| 135 | 20231026 | 163100 | 3339824440 | 9910 | 9910 | 9910 | 9910 | 0 |
| 136 | 20231026 | 163000 | 3339824440 | 9910 | 9910 | 9910 | 9910 | 0 |
| 137 | 20231026 | 162900 | 3339824440 | 9910 | 9910 | 9910 | 9910 | 0 |
| 138 | 20231026 | 162800 | 3339824440 | 9910 | 9910 | 9910 | 9910 | 0 |
| 139 | 20231026 | 162700 | 3339824440 | 9910 | 9910 | 9910 | 9910 | 0 |
| 140 | 20231026 | 162600 | 3339824440 | 9910 | 9910 | 9910 | 9910 | 0 |
| 141 | 20231026 | 162500 | 3339824440 | 9910 | 9910 | 9910 | 9910 | 0 |
| 142 | 20231026 | 162400 | 3339824440 | 9910 | 9910 | 9910 | 9910 | 0 |
| 143 | 20231026 | 162300 | 3339824440 | 9910 | 9910 | 9910 | 9910 | 0 |
| 144 | 20231026 | 162200 | 3339824440 | 9910 | 9910 | 9910 | 9910 | 0 |
| 145 | 20231026 | 162100 | 3339824440 | 9910 | 9910 | 9910 | 9910 | 0 |
| 146 | 20231026 | 162000 | 3339824440 | 9910 | 9910 | 9910 | 9910 | 0 |
| 147 | 20231026 | 161900 | 3339824440 | 9910 | 9910 | 9910 | 9910 | 0 |
| 148 | 20231026 | 161800 | 3339824440 | 9910 | 9910 | 9910 | 9910 | 0 |
| 149 | 20231026 | 161700 | 3339824440 | 9910 | 9910 | 9910 | 9910 | 0 |
| 150 | 20231026 | 161600 | 3339824440 | 9910 | 9910 | 9910 | 9910 | 0 |
| 151 | 20231026 | 161500 | 3339824440 | 9910 | 9910 | 9910 | 9910 | 0 |
| 152 | 20231026 | 161400 | 3339824440 | 9910 | 9910 | 9910 | 9910 | 33628 |
| 153 | 20231026 | 161300 | 3339824440 | 9910 | 9910 | 9910 | 9910 | 0 |
| 154 | 20231026 | 161200 | 3339824440 | 9910 | 9910 | 9910 | 9910 | 0 |
| 155 | 20231026 | 161100 | 3339824440 | 9910 | 9910 | 9910 | 9910 | 0 |
| 156 | 20231026 | 161000 | 3339824440 | 9910 | 9910 | 9910 | 9910 | 0 |
| 157 | 20231026 | 160900 | 3339824440 | 9910 | 9910 | 9910 | 9910 | 0 |
| 158 | 20231026 | 160800 | 3339824440 | 9910 | 9910 | 9910 | 9910 | 0 |
| 159 | 20231026 | 160700 | 3339824440 | 9910 | 9910 | 9910 | 9910 | 0 |
| 160 | 20231026 | 160600 | 3339824440 | 9910 | 9910 | 9910 | 9910 | 0 |
| 161 | 20231026 | 160500 | 3339824440 | 9910 | 9910 | 9910 | 9910 | 0 |
| 162 | 20231026 | 160400 | 3339824440 | 9910 | 9910 | 9910 | 9910 | 0 |
| 163 | 20231026 | 160300 | 3339824440 | 9910 | 9910 | 9910 | 9910 | 0 |
| 164 | 20231026 | 160200 | 3339824440 | 9910 | 9910 | 9910 | 9910 | 0 |
| 165 | 20231026 | 160100 | 3339824440 | 9910 | 9910 | 9910 | 9910 | 0 |
| 166 | 20231026 | 160000 | 3339824440 | 9910 | 9910 | 9910 | 9910 | 0 |
| 167 | 20231026 | 155900 | 3339824440 | 9910 | 9910 | 9910 | 9910 | 0 |
| 168 | 20231026 | 155800 | 3339824440 | 9910 | 9910 | 9910 | 9910 | 0 |
| 169 | 20231026 | 155700 | 3339824440 | 9910 | 9910 | 9910 | 9910 | 0 |
| 170 | 20231026 | 155600 | 3339824440 | 9910 | 9910 | 9910 | 9910 | 0 |
| 171 | 20231026 | 155500 | 3339824440 | 9910 | 9910 | 9910 | 9910 | 0 |
| 172 | 20231026 | 155400 | 3339824440 | 9910 | 9910 | 9910 | 9910 | 0 |
| 173 | 20231026 | 155300 | 3339824440 | 9910 | 9910 | 9910 | 9910 | 0 |
| 174 | 20231026 | 155200 | 3339824440 | 9910 | 9910 | 9910 | 9910 | 0 |
| 175 | 20231026 | 155100 | 3339824440 | 9910 | 9910 | 9910 | 9910 | 0 |
| 176 | 20231026 | 155000 | 3339824440 | 9910 | 9910 | 9910 | 9910 | 0 |
| 177 | 20231026 | 154900 | 3339824440 | 9910 | 9910 | 9910 | 9910 | 0 |
| 178 | 20231026 | 154800 | 3339824440 | 9910 | 9910 | 9910 | 9910 | 0 |
| 179 | 20231026 | 154700 | 3339824440 | 9910 | 9910 | 9910 | 9910 | 0 |
| 180 | 20231026 | 154600 | 3339824440 | 9910 | 9910 | 9910 | 9910 | 0 |
| 181 | 20231026 | 154500 | 3339824440 | 9910 | 9910 | 9910 | 9910 | 0 |
| 182 | 20231026 | 154400 | 3339824440 | 9910 | 9910 | 9910 | 9910 | 33628 |
| 183 | 20231026 | 154300 | 3339824440 | 9910 | 9910 | 9910 | 9910 | 0 |
| 184 | 20231026 | 154200 | 3339824440 | 9910 | 9910 | 9910 | 9910 | 0 |
| 185 | 20231026 | 154100 | 3339824440 | 9910 | 9910 | 9910 | 9910 | 0 |
| 186 | 20231026 | 154000 | 3339824440 | 9910 | 9910 | 9910 | 9910 | 0 |
| 187 | 20231026 | 153900 | 3339824440 | 9910 | 9910 | 9910 | 9910 | 0 |
| 188 | 20231026 | 153800 | 3339824440 | 9910 | 9910 | 9910 | 9910 | 0 |
| 189 | 20231026 | 153700 | 3339824440 | 9910 | 9910 | 9910 | 9910 | 0 |
| 190 | 20231026 | 153600 | 3339824440 | 9910 | 9910 | 9910 | 9910 | 0 |
| 191 | 20231026 | 153500 | 3339824440 | 9910 | 9910 | 9910 | 9910 | 0 |
| 192 | 20231026 | 153400 | 3339824440 | 9910 | 9910 | 9910 | 9910 | 0 |
| 193 | 20231026 | 153300 | 3339824440 | 9910 | 9910 | 9910 | 9910 | 0 |
| 194 | 20231026 | 153200 | 3339824440 | 9910 | 9910 | 9910 | 9910 | 0 |
| 195 | 20231026 | 153100 | 3339824440 | 9910 | 9910 | 9910 | 9910 | 0 |
| 196 | 20231026 | 153000 | 3339824440 | 9910 | 9910 | 9910 | 9910 | 33628 |
| 197 | 20231026 | 152900 | 3006570960 | 9920 | 9920 | 9920 | 9920 | 0 |
| 198 | 20231026 | 152800 | 3006570960 | 9920 | 9920 | 9920 | 9920 | 0 |
| 199 | 20231026 | 152700 | 3006570960 | 9920 | 9920 | 9920 | 9920 | 0 |
| 200 | 20231026 | 152600 | 3006570960 | 9920 | 9920 | 9920 | 9920 | 0 |
| 201 | 20231026 | 152500 | 3006570960 | 9920 | 9920 | 9920 | 9920 | 0 |
| 202 | 20231026 | 152400 | 3006570960 | 9920 | 9920 | 9920 | 9920 | 0 |
| 203 | 20231026 | 152300 | 3006570960 | 9920 | 9920 | 9920 | 9920 | 0 |
| 204 | 20231026 | 152200 | 3006570960 | 9920 | 9920 | 9920 | 9920 | 0 |
| 205 | 20231026 | 152100 | 3006570960 | 9920 | 9920 | 9920 | 9920 | 0 |
| 206 | 20231026 | 152000 | 3006570960 | 9920 | 9920 | 9920 | 9920 | 0 |
| 207 | 20231026 | 151900 | 3006570960 | 9920 | 9910 | 9920 | 9910 | 1090 |
| 208 | 20231026 | 151800 | 2995768740 | 9910 | 9900 | 9910 | 9900 | 857 |
| 209 | 20231026 | 151700 | 2987278790 | 9910 | 9910 | 9910 | 9900 | 858 |
| 210 | 20231026 | 151600 | 2978780010 | 9900 | 9900 | 9910 | 9900 | 1353 |
| 211 | 20231026 | 151500 | 2965383040 | 9910 | 9900 | 9910 | 9900 | 852 |
| 212 | 20231026 | 151400 | 2956944790 | 9910 | 9900 | 9910 | 9900 | 772 |
| 213 | 20231026 | 151300 | 2949301880 | 9900 | 9900 | 9910 | 9900 | 1349 |
| 214 | 20231026 | 151200 | 2935946770 | 9900 | 9910 | 9910 | 9890 | 4135 |
| 215 | 20231026 | 151100 | 2895020280 | 9910 | 9900 | 9910 | 9900 | 759 |
| 216 | 20231026 | 151000 | 2887504280 | 9900 | 9910 | 9920 | 9900 | 1335 |
| 217 | 20231026 | 150900 | 2874285380 | 9910 | 9920 | 9920 | 9910 | 1034 |
| 218 | 20231026 | 150800 | 2864036400 | 9910 | 9910 | 9920 | 9910 | 501 |
| 219 | 20231026 | 150700 | 2859069970 | 9920 | 9910 | 9920 | 9910 | 1040 |
| 220 | 20231026 | 150600 | 2848763010 | 9910 | 9900 | 9920 | 9900 | 2081 |
| 221 | 20231026 | 150500 | 2828138500 | 9910 | 9900 | 9910 | 9900 | 742 |
| 222 | 20231026 | 150400 | 2820790370 | 9900 | 9900 | 9910 | 9900 | 691 |
| 223 | 20231026 | 150300 | 2813949420 | 9900 | 9900 | 9900 | 9900 | 463 |
| 224 | 20231026 | 150200 | 2809365720 | 9900 | 9910 | 9910 | 9900 | 628 |
| 225 | 20231026 | 150100 | 2803148490 | 9910 | 9910 | 9910 | 9900 | 1113 |
| 226 | 20231026 | 150000 | 2792119150 | 9910 | 9920 | 9920 | 9910 | 328 |
| 227 | 20231026 | 145900 | 2788868660 | 9920 | 9920 | 9920 | 9920 | 1320 |
| 228 | 20231026 | 145800 | 2775774260 | 9920 | 9920 | 9920 | 9920 | 872 |
| 229 | 20231026 | 145700 | 2767124020 | 9930 | 9920 | 9930 | 9920 | 4805 |
| 230 | 20231026 | 145600 | 2719456340 | 9920 | 9920 | 9930 | 9920 | 546 |
| 231 | 20231026 | 145500 | 2714037930 | 9920 | 9930 | 9930 | 9920 | 415 |
| 232 | 20231026 | 145400 | 2709920130 | 9930 | 9910 | 9930 | 9890 | 3071 |
| 233 | 20231026 | 145300 | 2679470930 | 9910 | 9900 | 9910 | 9900 | 1202 |
| 234 | 20231026 | 145200 | 2667568440 | 9900 | 9900 | 9910 | 9900 | 574 |
| 235 | 20231026 | 145100 | 2661885260 | 9900 | 9910 | 9910 | 9900 | 651 |
| 236 | 20231026 | 145000 | 2655439810 | 9900 | 9900 | 9910 | 9900 | 302 |
| 237 | 20231026 | 144900 | 2652449890 | 9900 | 9910 | 9910 | 9900 | 1458 |
| 238 | 20231026 | 144800 | 2638014850 | 9910 | 9900 | 9910 | 9900 | 701 |
| 239 | 20231026 | 144700 | 2631070750 | 9900 | 9910 | 9910 | 9900 | 486 |
| 240 | 20231026 | 144600 | 2626257930 | 9900 | 9910 | 9910 | 9900 | 547 |
| 241 | 20231026 | 144500 | 2620840420 | 9900 | 9900 | 9910 | 9900 | 1636 |
| 242 | 20231026 | 144400 | 2604631280 | 9900 | 9900 | 9910 | 9900 | 1011 |
| 243 | 20231026 | 144300 | 2594617960 | 9900 | 9910 | 9910 | 9900 | 605 |
| 244 | 20231026 | 144200 | 2588626660 | 9900 | 9900 | 9910 | 9900 | 738 |
| 245 | 20231026 | 144100 | 2581316720 | 9900 | 9900 | 9910 | 9900 | 565 |
| 246 | 20231026 | 144000 | 2575721930 | 9900 | 9900 | 9910 | 9900 | 461 |
| 247 | 20231026 | 143900 | 2571157190 | 9900 | 9910 | 9910 | 9900 | 575 |
| 248 | 20231026 | 143800 | 2565462170 | 9900 | 9910 | 9910 | 9900 | 784 |
| 249 | 20231026 | 143700 | 2557697040 | 9920 | 9910 | 9920 | 9910 | 253 |
| 250 | 20231026 | 143600 | 2555188430 | 9910 | 9900 | 9910 | 9900 | 991 |
| 251 | 20231026 | 143500 | 2545370600 | 9910 | 9910 | 9910 | 9900 | 886 |
| 252 | 20231026 | 143400 | 2536594160 | 9900 | 9900 | 9900 | 9900 | 1110 |
| 253 | 20231026 | 143300 | 2525605160 | 9890 | 9900 | 9900 | 9890 | 1760 |
| 254 | 20231026 | 143200 | 2508184430 | 9900 | 9900 | 9900 | 9890 | 336 |
| 255 | 20231026 | 143100 | 2504861100 | 9890 | 9890 | 9890 | 9890 | 588 |
| 256 | 20231026 | 143000 | 2499045780 | 9890 | 9890 | 9900 | 9890 | 497 |
| 257 | 20231026 | 142900 | 2494130440 | 9890 | 9910 | 9910 | 9890 | 691 |
| 258 | 20231026 | 142800 | 2487287960 | 9900 | 9900 | 9900 | 9900 | 116 |
| 259 | 20231026 | 142700 | 2486139560 | 9920 | 9880 | 9920 | 9880 | 2056 |
| 260 | 20231026 | 142600 | 2465795470 | 9890 | 9890 | 9900 | 9890 | 394 |
| 261 | 20231026 | 142500 | 2461897940 | 9890 | 9900 | 9900 | 9890 | 329 |
| 262 | 20231026 | 142400 | 2458643710 | 9890 | 9890 | 9900 | 9890 | 931 |
| 263 | 20231026 | 142300 | 2449436020 | 9890 | 9900 | 9900 | 9890 | 386 |
| 264 | 20231026 | 142200 | 2445618360 | 9900 | 9890 | 9920 | 9880 | 3347 |
| 265 | 20231026 | 142100 | 2412490030 | 9890 | 9880 | 9890 | 9880 | 392 |
| 266 | 20231026 | 142000 | 2408616460 | 9880 | 9890 | 9890 | 9880 | 372 |
| 267 | 20231026 | 141900 | 2404940200 | 9880 | 9880 | 9880 | 9880 | 339 |
| 268 | 20231026 | 141800 | 2401590880 | 9880 | 9890 | 9890 | 9880 | 601 |
| 269 | 20231026 | 141700 | 2395652940 | 9880 | 9880 | 9880 | 9880 | 618 |
| 270 | 20231026 | 141600 | 2389547100 | 9880 | 9880 | 9890 | 9880 | 353 |
| 271 | 20231026 | 141500 | 2386059440 | 9890 | 9880 | 9890 | 9880 | 1595 |
| 272 | 20231026 | 141400 | 2370288050 | 9880 | 9880 | 9890 | 9880 | 769 |
| 273 | 20231026 | 141300 | 2362690320 | 9880 | 9880 | 9880 | 9880 | 381 |
| 274 | 20231026 | 141200 | 2358926040 | 9880 | 9880 | 9880 | 9880 | 339 |
| 275 | 20231026 | 141100 | 2355576720 | 9890 | 9890 | 9890 | 9890 | 735 |
| 276 | 20231026 | 141000 | 2348307570 | 9900 | 9890 | 9900 | 9890 | 607 |
| 277 | 20231026 | 140900 | 2342301310 | 9890 | 9900 | 9900 | 9890 | 2599 |
| 278 | 20231026 | 140800 | 2316576770 | 9900 | 9900 | 9910 | 9890 | 957 |
| 279 | 20231026 | 140700 | 2307105580 | 9900 | 9910 | 9920 | 9900 | 5239 |
| 280 | 20231026 | 140600 | 2255139960 | 9910 | 9890 | 9910 | 9890 | 4038 |
| 281 | 20231026 | 140500 | 2215155290 | 9900 | 9890 | 9900 | 9890 | 399 |
| 282 | 20231026 | 140400 | 2211208930 | 9890 | 9890 | 9890 | 9890 | 738 |
| 283 | 20231026 | 140300 | 2203910110 | 9890 | 9890 | 9900 | 9890 | 456 |
| 284 | 20231026 | 140200 | 2199400240 | 9890 | 9890 | 9890 | 9890 | 474 |
| 285 | 20231026 | 140100 | 2194712380 | 9890 | 9890 | 9890 | 9890 | 1064 |
| 286 | 20231026 | 140000 | 2184189420 | 9890 | 9890 | 9890 | 9890 | 1324 |
| 287 | 20231026 | 135900 | 2171095060 | 9890 | 9900 | 9900 | 9890 | 452 |
| 288 | 20231026 | 135800 | 2166624680 | 9900 | 9890 | 9900 | 9890 | 1526 |
| 289 | 20231026 | 135700 | 2151527340 | 9900 | 9900 | 9900 | 9890 | 344 |
| 290 | 20231026 | 135600 | 2148124630 | 9890 | 9890 | 9900 | 9890 | 457 |
| 291 | 20231026 | 135500 | 2143604870 | 9890 | 9890 | 9890 | 9890 | 286 |
| 292 | 20231026 | 135400 | 2140776330 | 9890 | 9890 | 9900 | 9890 | 2167 |
| 293 | 20231026 | 135300 | 2119327700 | 9890 | 9890 | 9890 | 9890 | 100 |
| 294 | 20231026 | 135200 | 2118338700 | 9900 | 9890 | 9900 | 9890 | 216 |
| 295 | 20231026 | 135100 | 2116201660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 296 | 20231026 | 135000 | 2116201660 | 9900 | 9900 | 9900 | 9900 | 50 |
| 297 | 20231026 | 134900 | 2115706660 | 9900 | 9890 | 9900 | 9890 | 170 |
| 298 | 20231026 | 134800 | 2114024960 | 9900 | 9900 | 9900 | 9900 | 53 |
| 299 | 20231026 | 134700 | 2113500260 | 9890 | 9900 | 9900 | 9890 | 1851 |
| 300 | 20231026 | 134600 | 2095176660 | 9900 | 9900 | 9900 | 9900 | 2002 |
| 301 | 20231026 | 134500 | 2075356860 | 9900 | 9900 | 9910 | 9900 | 655 |
| 302 | 20231026 | 134400 | 2068872350 | 9900 | 9910 | 9910 | 9900 | 1013 |
| 303 | 20231026 | 134300 | 2058842710 | 9910 | 9910 | 9910 | 9910 | 350 |
| 304 | 20231026 | 134200 | 2055374210 | 9900 | 9910 | 9910 | 9900 | 179 |
| 305 | 20231026 | 134100 | 2053601840 | 9910 | 9910 | 9910 | 9900 | 512 |
| 306 | 20231026 | 134000 | 2048532990 | 9900 | 9900 | 9910 | 9900 | 299 |
| 307 | 20231026 | 133900 | 2045571410 | 9910 | 9910 | 9910 | 9910 | 31 |
| 308 | 20231026 | 133800 | 2045264200 | 9910 | 9910 | 9910 | 9910 | 212 |
| 309 | 20231026 | 133700 | 2043163280 | 9910 | 9900 | 9910 | 9900 | 160 |
| 310 | 20231026 | 133600 | 2041579180 | 9910 | 9900 | 9910 | 9900 | 128 |
| 311 | 20231026 | 133500 | 2040311970 | 9900 | 9910 | 9910 | 9900 | 106 |
| 312 | 20231026 | 133400 | 2039261690 | 9910 | 9910 | 9910 | 9910 | 5 |
| 313 | 20231026 | 133300 | 2039212140 | 9910 | 9910 | 9910 | 9910 | 138 |
| 314 | 20231026 | 133200 | 2037844560 | 9900 | 9900 | 9910 | 9900 | 922 |
| 315 | 20231026 | 133100 | 2028715880 | 9900 | 9910 | 9910 | 9900 | 600 |
| 316 | 20231026 | 133000 | 2022774980 | 9910 | 9910 | 9910 | 9910 | 14 |
| 317 | 20231026 | 132900 | 2022636240 | 9910 | 9910 | 9910 | 9910 | 16 |
| 318 | 20231026 | 132800 | 2022477680 | 9910 | 9910 | 9910 | 9910 | 252 |
| 319 | 20231026 | 132700 | 2019980360 | 9900 | 9910 | 9910 | 9900 | 104 |
| 320 | 20231026 | 132600 | 2018949820 | 9910 | 9910 | 9910 | 9910 | 263 |
| 321 | 20231026 | 132500 | 2016343490 | 9910 | 9900 | 9910 | 9900 | 214 |
| 322 | 20231026 | 132400 | 2014224750 | 9910 | 9910 | 9910 | 9910 | 273 |
| 323 | 20231026 | 132300 | 2011519320 | 9920 | 9920 | 9920 | 9920 | 112 |
| 324 | 20231026 | 132200 | 2010408280 | 9920 | 9920 | 9920 | 9920 | 52 |
| 325 | 20231026 | 132100 | 2009892440 | 9910 | 9910 | 9920 | 9910 | 1161 |
| 326 | 20231026 | 132000 | 1998386920 | 9920 | 9920 | 9920 | 9920 | 262 |
| 327 | 20231026 | 131900 | 1995787880 | 9920 | 9920 | 9920 | 9920 | 636 |
| 328 | 20231026 | 131800 | 1989478760 | 9920 | 9920 | 9920 | 9920 | 1712 |
| 329 | 20231026 | 131700 | 1972495720 | 9920 | 9910 | 9920 | 9910 | 733 |
| 330 | 20231026 | 131600 | 1965230720 | 9910 | 9910 | 9910 | 9910 | 92 |
| 331 | 20231026 | 131500 | 1964319000 | 9910 | 9910 | 9910 | 9910 | 433 |
| 332 | 20231026 | 131400 | 1960027970 | 9920 | 9920 | 9920 | 9920 | 66 |
| 333 | 20231026 | 131300 | 1959373250 | 9920 | 9920 | 9920 | 9920 | 114 |
| 334 | 20231026 | 131200 | 1958242370 | 9920 | 9920 | 9920 | 9910 | 282 |
| 335 | 20231026 | 131100 | 1955445930 | 9920 | 9920 | 9920 | 9910 | 537 |
| 336 | 20231026 | 131000 | 1950119890 | 9920 | 9920 | 9920 | 9920 | 149 |
| 337 | 20231026 | 130900 | 1948641810 | 9910 | 9910 | 9910 | 9910 | 1202 |
| 338 | 20231026 | 130800 | 1936729990 | 9910 | 9910 | 9910 | 9910 | 232 |
| 339 | 20231026 | 130700 | 1934430870 | 9910 | 9900 | 9910 | 9900 | 415 |
| 340 | 20231026 | 130600 | 1930320910 | 9900 | 9900 | 9900 | 9900 | 142 |
| 341 | 20231026 | 130500 | 1928915110 | 9900 | 9900 | 9900 | 9900 | 255 |
| 342 | 20231026 | 130400 | 1926390610 | 9900 | 9900 | 9900 | 9890 | 203 |
| 343 | 20231026 | 130300 | 1924380920 | 9900 | 9890 | 9900 | 9890 | 309 |
| 344 | 20231026 | 130200 | 1921323450 | 9890 | 9890 | 9890 | 9890 | 641 |
| 345 | 20231026 | 130100 | 1914983960 | 9890 | 9890 | 9890 | 9890 | 474 |
| 346 | 20231026 | 130000 | 1910296100 | 9890 | 9890 | 9890 | 9880 | 1533 |
| 347 | 20231026 | 125900 | 1895135790 | 9890 | 9890 | 9890 | 9890 | 150 |
| 348 | 20231026 | 125800 | 1893652290 | 9880 | 9890 | 9890 | 9880 | 1274 |
| 349 | 20231026 | 125700 | 1881054030 | 9900 | 9900 | 9900 | 9900 | 151 |
| 350 | 20231026 | 125600 | 1879559130 | 9900 | 9900 | 9900 | 9890 | 164 |
| 351 | 20231026 | 125500 | 1877935930 | 9900 | 9900 | 9900 | 9900 | 178 |
| 352 | 20231026 | 125400 | 1876173730 | 9900 | 9900 | 9900 | 9900 | 78 |
| 353 | 20231026 | 125300 | 1875401530 | 9900 | 9900 | 9900 | 9900 | 97 |
| 354 | 20231026 | 125200 | 1874441230 | 9900 | 9900 | 9900 | 9890 | 716 |
| 355 | 20231026 | 125100 | 1867353330 | 9900 | 9900 | 9900 | 9900 | 167 |
| 356 | 20231026 | 125000 | 1865700030 | 9890 | 9900 | 9900 | 9890 | 197 |
| 357 | 20231026 | 124900 | 1863751680 | 9900 | 9900 | 9900 | 9900 | 10 |
| 358 | 20231026 | 124800 | 1863652680 | 9900 | 9890 | 9900 | 9890 | 246 |
| 359 | 20231026 | 124700 | 1861218260 | 9900 | 9900 | 9900 | 9900 | 12 |
| 360 | 20231026 | 124600 | 1861099460 | 9900 | 9890 | 9900 | 9890 | 1980 |
| 361 | 20231026 | 124500 | 1841506150 | 9890 | 9890 | 9890 | 9890 | 460 |
| 362 | 20231026 | 124400 | 1836956750 | 9900 | 9900 | 9900 | 9900 | 2686 |
| 363 | 20231026 | 124300 | 1810365350 | 9900 | 9880 | 9900 | 9880 | 1874 |
| 364 | 20231026 | 124200 | 1791846020 | 9880 | 9870 | 9880 | 9870 | 58 |
| 365 | 20231026 | 124100 | 1791273530 | 9870 | 9870 | 9880 | 9870 | 3524 |
| 366 | 20231026 | 124000 | 1756489520 | 9870 | 9870 | 9870 | 9860 | 1245 |
| 367 | 20231026 | 123900 | 1744201390 | 9870 | 9870 | 9870 | 9870 | 574 |
| 368 | 20231026 | 123800 | 1738536010 | 9860 | 9860 | 9860 | 9860 | 18 |
| 369 | 20231026 | 123700 | 1738358530 | 9870 | 9870 | 9870 | 9860 | 249 |
| 370 | 20231026 | 123600 | 1735900910 | 9870 | 9860 | 9870 | 9860 | 530 |
| 371 | 20231026 | 123500 | 1730671650 | 9870 | 9870 | 9870 | 9870 | 235 |
| 372 | 20231026 | 123400 | 1728352200 | 9870 | 9870 | 9870 | 9870 | 790 |
| 373 | 20231026 | 123300 | 1720554900 | 9870 | 9860 | 9870 | 9860 | 5918 |
| 374 | 20231026 | 123200 | 1662199120 | 9870 | 9860 | 9870 | 9860 | 140 |
| 375 | 20231026 | 123100 | 1660817710 | 9860 | 9870 | 9870 | 9860 | 189 |
| 376 | 20231026 | 123000 | 1658952520 | 9860 | 9870 | 9870 | 9860 | 80 |
| 377 | 20231026 | 122900 | 1658163160 | 9870 | 9870 | 9870 | 9860 | 438 |
| 378 | 20231026 | 122800 | 1653843100 | 9870 | 9870 | 9870 | 9860 | 340 |
| 379 | 20231026 | 122700 | 1650487540 | 9870 | 9870 | 9870 | 9870 | 1168 |
| 380 | 20231026 | 122600 | 1638959380 | 9860 | 9870 | 9870 | 9860 | 128 |
| 381 | 20231026 | 122500 | 1637696250 | 9870 | 9870 | 9870 | 9860 | 508 |
| 382 | 20231026 | 122400 | 1632682530 | 9860 | 9860 | 9860 | 9860 | 41 |
| 383 | 20231026 | 122300 | 1632278270 | 9870 | 9870 | 9870 | 9860 | 300 |
| 384 | 20231026 | 122200 | 1629317510 | 9870 | 9870 | 9870 | 9870 | 140 |
| 385 | 20231026 | 122100 | 1627935710 | 9860 | 9870 | 9870 | 9860 | 238 |
| 386 | 20231026 | 122000 | 1625587060 | 9870 | 9870 | 9870 | 9860 | 86 |
| 387 | 20231026 | 121900 | 1624738480 | 9860 | 9860 | 9870 | 9860 | 172 |
| 388 | 20231026 | 121800 | 1623041750 | 9860 | 9870 | 9870 | 9860 | 41 |
| 389 | 20231026 | 121700 | 1622637330 | 9860 | 9860 | 9860 | 9860 | 23 |
| 390 | 20231026 | 121600 | 1622410550 | 9870 | 9870 | 9870 | 9870 | 135 |
| 391 | 20231026 | 121500 | 1621078100 | 9860 | 9870 | 9870 | 9860 | 73 |
| 392 | 20231026 | 121400 | 1620357840 | 9860 | 9870 | 9870 | 9860 | 255 |
| 393 | 20231026 | 121300 | 1617841220 | 9870 | 9870 | 9870 | 9860 | 560 |
| 394 | 20231026 | 121200 | 1612314440 | 9870 | 9870 | 9870 | 9870 | 1512 |
| 395 | 20231026 | 121100 | 1597391000 | 9880 | 9870 | 9880 | 9870 | 55 |
| 396 | 20231026 | 121000 | 1596847840 | 9870 | 9880 | 9880 | 9870 | 196 |
| 397 | 20231026 | 120900 | 1594911540 | 9870 | 9880 | 9880 | 9870 | 25 |
| 398 | 20231026 | 120800 | 1594664770 | 9870 | 9870 | 9880 | 9870 | 97 |
| 399 | 20231026 | 120700 | 1593707330 | 9870 | 9870 | 9870 | 9870 | 23 |
| 400 | 20231026 | 120600 | 1593480320 | 9880 | 9870 | 9880 | 9870 | 29 |
| 401 | 20231026 | 120500 | 1593194040 | 9880 | 9870 | 9880 | 9870 | 107 |
| 402 | 20231026 | 120400 | 1592136950 | 9870 | 9870 | 9870 | 9870 | 39 |
| 403 | 20231026 | 120300 | 1591752020 | 9870 | 9870 | 9870 | 9870 | 209 |
| 404 | 20231026 | 120200 | 1589689190 | 9870 | 9870 | 9870 | 9870 | 321 |
| 405 | 20231026 | 120100 | 1586520920 | 9870 | 9870 | 9880 | 9870 | 1020 |
| 406 | 20231026 | 120000 | 1576452740 | 9880 | 9870 | 9880 | 9870 | 154 |
| 407 | 20231026 | 115900 | 1574931750 | 9880 | 9870 | 9880 | 9870 | 114 |
| 408 | 20231026 | 115800 | 1573805630 | 9880 | 9880 | 9880 | 9870 | 132 |
| 409 | 20231026 | 115700 | 1572501920 | 9880 | 9880 | 9880 | 9870 | 351 |
| 410 | 20231026 | 115600 | 1569034270 | 9880 | 9880 | 9880 | 9870 | 98 |
| 411 | 20231026 | 115500 | 1568066260 | 9880 | 9870 | 9880 | 9870 | 88 |
| 412 | 20231026 | 115400 | 1567197060 | 9880 | 9880 | 9880 | 9870 | 336 |
| 413 | 20231026 | 115300 | 1563877670 | 9880 | 9880 | 9880 | 9880 | 195 |
| 414 | 20231026 | 115200 | 1561951070 | 9880 | 9870 | 9890 | 9870 | 901 |
| 415 | 20231026 | 115100 | 1553055600 | 9870 | 9870 | 9870 | 9860 | 981 |
| 416 | 20231026 | 115000 | 1543373360 | 9870 | 9870 | 9870 | 9860 | 676 |
| 417 | 20231026 | 114900 | 1536701470 | 9870 | 9860 | 9870 | 9860 | 1208 |
| 418 | 20231026 | 114800 | 1524788150 | 9870 | 9870 | 9870 | 9870 | 763 |
| 419 | 20231026 | 114700 | 1517257340 | 9870 | 9870 | 9870 | 9860 | 586 |
| 420 | 20231026 | 114600 | 1511473750 | 9860 | 9870 | 9870 | 9860 | 2242 |
| 421 | 20231026 | 114500 | 1489345440 | 9860 | 9870 | 9870 | 9860 | 924 |
| 422 | 20231026 | 114400 | 1480234790 | 9870 | 9870 | 9870 | 9860 | 232 |
| 423 | 20231026 | 114300 | 1477946600 | 9870 | 9860 | 9870 | 9860 | 48 |
| 424 | 20231026 | 114200 | 1477473250 | 9870 | 9870 | 9870 | 9870 | 197 |
| 425 | 20231026 | 114100 | 1475528860 | 9860 | 9870 | 9870 | 9860 | 274 |
| 426 | 20231026 | 114000 | 1472826180 | 9860 | 9880 | 9880 | 9860 | 1392 |
| 427 | 20231026 | 113900 | 1459087350 | 9880 | 9880 | 9890 | 9870 | 244 |
| 428 | 20231026 | 113800 | 1456675470 | 9880 | 9880 | 9880 | 9880 | 433 |
| 429 | 20231026 | 113700 | 1452397430 | 9880 | 9880 | 9880 | 9880 | 402 |
| 430 | 20231026 | 113600 | 1448425670 | 9890 | 9880 | 9890 | 9880 | 265 |
| 431 | 20231026 | 113500 | 1445806660 | 9880 | 9880 | 9880 | 9880 | 23 |
| 432 | 20231026 | 113400 | 1445579420 | 9880 | 9880 | 9880 | 9880 | 1292 |
| 433 | 20231026 | 113300 | 1432814460 | 9880 | 9880 | 9880 | 9880 | 61 |
| 434 | 20231026 | 113200 | 1432211780 | 9890 | 9890 | 9890 | 9890 | 0 |
| 435 | 20231026 | 113100 | 1432211780 | 9890 | 9890 | 9890 | 9890 | 3 |
| 436 | 20231026 | 113000 | 1432182110 | 9880 | 9890 | 9890 | 9880 | 2241 |
| 437 | 20231026 | 112900 | 1410018660 | 9890 | 9880 | 9900 | 9880 | 2913 |
| 438 | 20231026 | 112800 | 1381211340 | 9880 | 9890 | 9890 | 9880 | 163 |
| 439 | 20231026 | 112700 | 1379600890 | 9890 | 9890 | 9890 | 9890 | 25 |
| 440 | 20231026 | 112600 | 1379353640 | 9890 | 9890 | 9900 | 9890 | 3013 |
| 441 | 20231026 | 112500 | 1349555060 | 9890 | 9890 | 9890 | 9890 | 0 |
| 442 | 20231026 | 112400 | 1349555060 | 9890 | 9870 | 9900 | 9860 | 1680 |
| 443 | 20231026 | 112300 | 1332963870 | 9870 | 9890 | 9890 | 9870 | 2980 |
| 444 | 20231026 | 112200 | 1303551210 | 9890 | 9880 | 9890 | 9880 | 3042 |
| 445 | 20231026 | 112100 | 1273470570 | 9880 | 9880 | 9880 | 9880 | 255 |
| 446 | 20231026 | 112000 | 1270951170 | 9890 | 9890 | 9890 | 9890 | 842 |
| 447 | 20231026 | 111900 | 1262623790 | 9890 | 9880 | 9890 | 9880 | 3367 |
| 448 | 20231026 | 111800 | 1229336460 | 9880 | 9890 | 9890 | 9880 | 20 |
| 449 | 20231026 | 111700 | 1229138840 | 9890 | 9890 | 9890 | 9890 | 41 |
| 450 | 20231026 | 111600 | 1228733350 | 9890 | 9900 | 9900 | 9890 | 996 |
| 451 | 20231026 | 111500 | 1218876900 | 9900 | 9890 | 9900 | 9890 | 12 |
| 452 | 20231026 | 111400 | 1218758160 | 9890 | 9890 | 9890 | 9880 | 5391 |
| 453 | 20231026 | 111300 | 1165463470 | 9880 | 9880 | 9890 | 9880 | 301 |
| 454 | 20231026 | 111200 | 1162489570 | 9890 | 9890 | 9890 | 9880 | 664 |
| 455 | 20231026 | 111100 | 1155922790 | 9890 | 9890 | 9890 | 9880 | 1041 |
| 456 | 20231026 | 111000 | 1145628820 | 9890 | 9890 | 9890 | 9890 | 120 |
| 457 | 20231026 | 110900 | 1144442020 | 9890 | 9890 | 9890 | 9880 | 138 |
| 458 | 20231026 | 110800 | 1143077380 | 9890 | 9890 | 9890 | 9890 | 59 |
| 459 | 20231026 | 110700 | 1142493870 | 9890 | 9900 | 9900 | 9890 | 301 |
| 460 | 20231026 | 110600 | 1139516940 | 9900 | 9900 | 9900 | 9890 | 14968 |
| 461 | 20231026 | 110500 | 991362560 | 9900 | 9900 | 9900 | 9900 | 807 |
| 462 | 20231026 | 110400 | 983373260 | 9910 | 9900 | 9910 | 9900 | 1364 |
| 463 | 20231026 | 110300 | 969857460 | 9910 | 9910 | 9910 | 9910 | 8 |
| 464 | 20231026 | 110200 | 969778180 | 9910 | 9910 | 9910 | 9900 | 268 |
| 465 | 20231026 | 110100 | 967123670 | 9910 | 9900 | 9910 | 9900 | 19 |
| 466 | 20231026 | 110000 | 966935560 | 9900 | 9910 | 9910 | 9900 | 137 |
| 467 | 20231026 | 105900 | 965579230 | 9900 | 9900 | 9910 | 9900 | 130 |
| 468 | 20231026 | 105800 | 964292220 | 9910 | 9910 | 9910 | 9900 | 439 |
| 469 | 20231026 | 105700 | 959943110 | 9900 | 9900 | 9900 | 9900 | 156 |
| 470 | 20231026 | 105600 | 958398710 | 9900 | 9910 | 9910 | 9900 | 183 |
| 471 | 20231026 | 105500 | 956586850 | 9910 | 9900 | 9910 | 9900 | 7 |
| 472 | 20231026 | 105400 | 956517490 | 9900 | 9900 | 9910 | 9900 | 2372 |
| 473 | 20231026 | 105300 | 933032680 | 9900 | 9900 | 9910 | 9900 | 876 |
| 474 | 20231026 | 105200 | 924353970 | 9910 | 9910 | 9910 | 9910 | 3251 |
| 475 | 20231026 | 105100 | 892136560 | 9920 | 9920 | 9920 | 9910 | 28 |
| 476 | 20231026 | 105000 | 891859020 | 9920 | 9920 | 9920 | 9920 | 3179 |
| 477 | 20231026 | 104900 | 860323340 | 9930 | 9920 | 9930 | 9920 | 22 |
| 478 | 20231026 | 104800 | 860105060 | 9930 | 9930 | 9930 | 9920 | 195 |
| 479 | 20231026 | 104700 | 858169340 | 9930 | 9930 | 9930 | 9920 | 1116 |
| 480 | 20231026 | 104600 | 847097460 | 9930 | 9930 | 9930 | 9930 | 515 |
| 481 | 20231026 | 104500 | 841983510 | 9930 | 9930 | 9930 | 9930 | 24 |
| 482 | 20231026 | 104400 | 841745190 | 9920 | 9920 | 9920 | 9920 | 0 |
| 483 | 20231026 | 104300 | 841745190 | 9920 | 9920 | 9920 | 9920 | 714 |
| 484 | 20231026 | 104200 | 834662310 | 9930 | 9920 | 9930 | 9920 | 817 |
| 485 | 20231026 | 104100 | 826552530 | 9920 | 9920 | 9920 | 9920 | 314 |
| 486 | 20231026 | 104000 | 823437650 | 9920 | 9920 | 9920 | 9920 | 214 |
| 487 | 20231026 | 103900 | 821314770 | 9920 | 9920 | 9920 | 9920 | 97 |
| 488 | 20231026 | 103800 | 820352530 | 9920 | 9920 | 9920 | 9920 | 513 |
| 489 | 20231026 | 103700 | 815263570 | 9920 | 9920 | 9920 | 9920 | 39 |
| 490 | 20231026 | 103600 | 814876690 | 9920 | 9920 | 9920 | 9920 | 316 |
| 491 | 20231026 | 103500 | 811741970 | 9920 | 9920 | 9920 | 9910 | 1514 |
| 492 | 20231026 | 103400 | 796724490 | 9920 | 9910 | 9920 | 9910 | 164 |
| 493 | 20231026 | 103300 | 795099140 | 9920 | 9920 | 9920 | 9920 | 102 |
| 494 | 20231026 | 103200 | 794087300 | 9920 | 9920 | 9920 | 9920 | 557 |
| 495 | 20231026 | 103100 | 788561860 | 9910 | 9920 | 9920 | 9910 | 151 |
| 496 | 20231026 | 103000 | 787065440 | 9920 | 9920 | 9920 | 9910 | 213 |
| 497 | 20231026 | 102900 | 784953980 | 9920 | 9910 | 9920 | 9910 | 165 |
| 498 | 20231026 | 102800 | 783318680 | 9910 | 9910 | 9920 | 9910 | 299 |
| 499 | 20231026 | 102700 | 780355090 | 9920 | 9920 | 9920 | 9910 | 2095 |
| 500 | 20231026 | 102600 | 759593190 | 9920 | 9920 | 9920 | 9920 | 4 |
| 501 | 20231026 | 102500 | 759553510 | 9920 | 9920 | 9920 | 9920 | 506 |
| 502 | 20231026 | 102400 | 754533990 | 9920 | 9920 | 9920 | 9920 | 80 |
| 503 | 20231026 | 102300 | 753740390 | 9920 | 9920 | 9920 | 9920 | 231 |
| 504 | 20231026 | 102200 | 751448870 | 9920 | 9920 | 9920 | 9920 | 210 |
| 505 | 20231026 | 102100 | 749365670 | 9920 | 9920 | 9920 | 9920 | 517 |
| 506 | 20231026 | 102000 | 744237030 | 9920 | 9920 | 9920 | 9920 | 8 |
| 507 | 20231026 | 101900 | 744157670 | 9920 | 9920 | 9920 | 9920 | 1400 |
| 508 | 20231026 | 101800 | 730269670 | 9910 | 9920 | 9920 | 9910 | 443 |
| 509 | 20231026 | 101700 | 725875310 | 9910 | 9920 | 9920 | 9910 | 70 |
| 510 | 20231026 | 101600 | 725181510 | 9920 | 9920 | 9920 | 9920 | 104 |
| 511 | 20231026 | 101500 | 724149830 | 9910 | 9910 | 9920 | 9910 | 61 |
| 512 | 20231026 | 101400 | 723545270 | 9910 | 9920 | 9920 | 9910 | 147 |
| 513 | 20231026 | 101300 | 722088480 | 9920 | 9930 | 9930 | 9920 | 1301 |
| 514 | 20231026 | 101200 | 709182490 | 9930 | 9930 | 9930 | 9920 | 2590 |
| 515 | 20231026 | 101100 | 683464690 | 9930 | 9920 | 9930 | 9920 | 590 |
| 516 | 20231026 | 101000 | 677607390 | 9930 | 9930 | 9930 | 9930 | 846 |
| 517 | 20231026 | 100900 | 669206610 | 9920 | 9930 | 9930 | 9920 | 142 |
| 518 | 20231026 | 100800 | 667797930 | 9930 | 9930 | 9930 | 9930 | 93 |
| 519 | 20231026 | 100700 | 666874440 | 9930 | 9930 | 9930 | 9930 | 19 |
| 520 | 20231026 | 100600 | 666685770 | 9930 | 9930 | 9930 | 9930 | 257 |
| 521 | 20231026 | 100500 | 664133760 | 9930 | 9920 | 9930 | 9920 | 2 |
| 522 | 20231026 | 100400 | 664113910 | 9920 | 9930 | 9930 | 9920 | 312 |
| 523 | 20231026 | 100300 | 661016750 | 9930 | 9930 | 9930 | 9930 | 6 |
| 524 | 20231026 | 100200 | 660957170 | 9920 | 9920 | 9920 | 9920 | 0 |
| 525 | 20231026 | 100100 | 660957170 | 9920 | 9920 | 9920 | 9920 | 0 |
| 526 | 20231026 | 100000 | 660957170 | 9920 | 9920 | 9930 | 9920 | 282 |
| 527 | 20231026 | 095900 | 658159720 | 9920 | 9910 | 9920 | 9910 | 1861 |
| 528 | 20231026 | 095800 | 639700010 | 9920 | 9910 | 9920 | 9910 | 246 |
| 529 | 20231026 | 095700 | 637261150 | 9920 | 9920 | 9920 | 9910 | 56 |
| 530 | 20231026 | 095600 | 636705680 | 9910 | 9920 | 9920 | 9910 | 175 |
| 531 | 20231026 | 095500 | 634971170 | 9920 | 9930 | 9930 | 9920 | 2163 |
| 532 | 20231026 | 095400 | 613506890 | 9930 | 9940 | 9940 | 9930 | 1162 |
| 533 | 20231026 | 095300 | 601968180 | 9940 | 9950 | 9950 | 9940 | 3873 |
| 534 | 20231026 | 095200 | 563470540 | 9950 | 9940 | 9950 | 9940 | 169 |
| 535 | 20231026 | 095100 | 561790550 | 9940 | 9940 | 9940 | 9940 | 0 |
| 536 | 20231026 | 095000 | 561790550 | 9940 | 9940 | 9940 | 9940 | 156 |
| 537 | 20231026 | 094900 | 560239910 | 9940 | 9950 | 9950 | 9940 | 188 |
| 538 | 20231026 | 094800 | 558370870 | 9950 | 9960 | 9960 | 9950 | 1185 |
| 539 | 20231026 | 094700 | 546579120 | 9960 | 9960 | 9960 | 9950 | 19 |
| 540 | 20231026 | 094600 | 546389920 | 9960 | 9960 | 9960 | 9960 | 231 |
| 541 | 20231026 | 094500 | 544089160 | 9960 | 9950 | 9960 | 9950 | 152 |
| 542 | 20231026 | 094400 | 542576690 | 9950 | 9960 | 9960 | 9950 | 205 |
| 543 | 20231026 | 094300 | 540534900 | 9960 | 9950 | 9960 | 9950 | 326 |
| 544 | 20231026 | 094200 | 537289470 | 9960 | 9960 | 9960 | 9960 | 1784 |
| 545 | 20231026 | 094100 | 519520830 | 9960 | 9970 | 9970 | 9960 | 52 |
| 546 | 20231026 | 094000 | 519002890 | 9970 | 9950 | 9970 | 9950 | 431 |
| 547 | 20231026 | 093900 | 514710220 | 9970 | 9970 | 9970 | 9970 | 17 |
| 548 | 20231026 | 093800 | 514540730 | 9970 | 9980 | 9980 | 9970 | 762 |
| 549 | 20231026 | 093700 | 506943560 | 9980 | 9950 | 9990 | 9950 | 1775 |
| 550 | 20231026 | 093600 | 489250840 | 9950 | 9970 | 9970 | 9950 | 143 |
| 551 | 20231026 | 093500 | 487827060 | 9970 | 9980 | 9980 | 9970 | 220 |
| 552 | 20231026 | 093400 | 485633650 | 9980 | 9970 | 9980 | 9970 | 118 |
| 553 | 20231026 | 093300 | 484457140 | 9980 | 9980 | 9980 | 9940 | 2731 |
| 554 | 20231026 | 093200 | 457274430 | 9970 | 9980 | 9980 | 9970 | 48 |
| 555 | 20231026 | 093100 | 456795730 | 9970 | 9980 | 9980 | 9970 | 318 |
| 556 | 20231026 | 093000 | 453623090 | 9980 | 9990 | 9990 | 9970 | 227 |
| 557 | 20231026 | 092900 | 451357640 | 9990 | 9990 | 9990 | 9980 | 276 |
| 558 | 20231026 | 092800 | 448601880 | 9990 | 9980 | 10000 | 9980 | 1836 |
| 559 | 20231026 | 092700 | 430261810 | 9980 | 9980 | 9980 | 9980 | 211 |
| 560 | 20231026 | 092600 | 428156030 | 9970 | 9980 | 9980 | 9970 | 222 |
| 561 | 20231026 | 092500 | 425941690 | 9980 | 9980 | 9980 | 9980 | 10 |
| 562 | 20231026 | 092400 | 425841890 | 9980 | 9980 | 9980 | 9970 | 463 |
| 563 | 20231026 | 092300 | 421224430 | 9970 | 9980 | 9980 | 9970 | 106 |
| 564 | 20231026 | 092200 | 420167550 | 9980 | 9980 | 9980 | 9970 | 1180 |
| 565 | 20231026 | 092100 | 408391850 | 9980 | 9990 | 9990 | 9980 | 618 |
| 566 | 20231026 | 092000 | 402222320 | 9990 | 9980 | 9990 | 9980 | 1415 |
| 567 | 20231026 | 091900 | 388096420 | 9980 | 9950 | 9990 | 9950 | 3136 |
| 568 | 20231026 | 091800 | 356829400 | 9950 | 9940 | 9950 | 9940 | 903 |
| 569 | 20231026 | 091700 | 347853460 | 9940 | 9920 | 9940 | 9920 | 678 |
| 570 | 20231026 | 091600 | 341117270 | 9920 | 9920 | 9920 | 9920 | 1327 |
| 571 | 20231026 | 091500 | 327953430 | 9920 | 9920 | 9920 | 9920 | 717 |
| 572 | 20231026 | 091400 | 320840790 | 9920 | 9910 | 9920 | 9910 | 1338 |
| 573 | 20231026 | 091300 | 307574720 | 9910 | 9910 | 9910 | 9900 | 2873 |
| 574 | 20231026 | 091200 | 279109770 | 9910 | 9910 | 9910 | 9900 | 119 |
| 575 | 20231026 | 091100 | 277930580 | 9900 | 9920 | 9920 | 9900 | 580 |
| 576 | 20231026 | 091000 | 272182190 | 9920 | 9920 | 9920 | 9920 | 1369 |
| 577 | 20231026 | 090900 | 258601710 | 9920 | 9920 | 9920 | 9910 | 1589 |
| 578 | 20231026 | 090800 | 242849570 | 9920 | 9920 | 9920 | 9910 | 305 |
| 579 | 20231026 | 090700 | 239824170 | 9920 | 9910 | 9920 | 9910 | 887 |
| 580 | 20231026 | 090600 | 231033720 | 9900 | 9900 | 9910 | 9900 | 1028 |
| 581 | 20231026 | 090500 | 220851650 | 9920 | 9950 | 9950 | 9910 | 964 |
| 582 | 20231026 | 090400 | 211291280 | 9950 | 9900 | 9970 | 9890 | 2155 |
| 583 | 20231026 | 090300 | 189930320 | 9900 | 9900 | 9910 | 9900 | 830 |
| 584 | 20231026 | 090200 | 181713180 | 9900 | 9910 | 9910 | 9900 | 2473 |
| 585 | 20231026 | 090100 | 157229220 | 9910 | 9930 | 9940 | 9910 | 3589 |
| 586 | 20231026 | 090000 | 121644470 | 9900 | 9990 | 9990 | 9900 | 12209 |