31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 184700 | 4033706990 | 13650 | 13650 | 13650 | 13650 | 26687 |
| 3 | 20241011 | 184600 | 4033706990 | 13650 | 13650 | 13650 | 13650 | 0 |
| 4 | 20241011 | 184500 | 4033706990 | 13650 | 13650 | 13650 | 13650 | 0 |
| 5 | 20241011 | 184400 | 4033706990 | 13650 | 13650 | 13650 | 13650 | 0 |
| 6 | 20241011 | 184300 | 4033706990 | 13650 | 13650 | 13650 | 13650 | 0 |
| 7 | 20241011 | 184200 | 4033706990 | 13650 | 13650 | 13650 | 13650 | 0 |
| 8 | 20241011 | 184100 | 4033706990 | 13650 | 13650 | 13650 | 13650 | 0 |
| 9 | 20241011 | 184000 | 4033706990 | 13650 | 13650 | 13650 | 13650 | 0 |
| 10 | 20241011 | 183900 | 4033706990 | 13650 | 13650 | 13650 | 13650 | 0 |
| 11 | 20241011 | 183800 | 4033706990 | 13650 | 13650 | 13650 | 13650 | 0 |
| 12 | 20241011 | 183700 | 4033706990 | 13650 | 13650 | 13650 | 13650 | 0 |
| 13 | 20241011 | 183600 | 4033706990 | 13650 | 13650 | 13650 | 13650 | 0 |
| 14 | 20241011 | 183500 | 4033706990 | 13650 | 13650 | 13650 | 13650 | 0 |
| 15 | 20241011 | 183400 | 4033706990 | 13650 | 13650 | 13650 | 13650 | 0 |
| 16 | 20241011 | 183300 | 4033706990 | 13650 | 13650 | 13650 | 13650 | 0 |
| 17 | 20241011 | 183200 | 4033706990 | 13650 | 13650 | 13650 | 13650 | 0 |
| 18 | 20241011 | 183100 | 4033706990 | 13650 | 13650 | 13650 | 13650 | 0 |
| 19 | 20241011 | 183000 | 4033706990 | 13650 | 13650 | 13650 | 13650 | 0 |
| 20 | 20241011 | 182900 | 4033706990 | 13650 | 13650 | 13650 | 13650 | 0 |
| 21 | 20241011 | 182800 | 4033706990 | 13650 | 13650 | 13650 | 13650 | 0 |
| 22 | 20241011 | 182700 | 4033706990 | 13650 | 13650 | 13650 | 13650 | 0 |
| 23 | 20241011 | 182600 | 4033706990 | 13650 | 13650 | 13650 | 13650 | 0 |
| 24 | 20241011 | 182500 | 4033706990 | 13650 | 13650 | 13650 | 13650 | 0 |
| 25 | 20241011 | 182400 | 4033706990 | 13650 | 13650 | 13650 | 13650 | 0 |
| 26 | 20241011 | 182300 | 4033706990 | 13650 | 13650 | 13650 | 13650 | 0 |
| 27 | 20241011 | 182200 | 4033706990 | 13650 | 13650 | 13650 | 13650 | 0 |
| 28 | 20241011 | 182100 | 4033706990 | 13650 | 13650 | 13650 | 13650 | 0 |
| 29 | 20241011 | 182000 | 4033706990 | 13650 | 13650 | 13650 | 13650 | 0 |
| 30 | 20241011 | 181900 | 4033706990 | 13650 | 13650 | 13650 | 13650 | 0 |
| 31 | 20241011 | 181800 | 4033706990 | 13650 | 13650 | 13650 | 13650 | 0 |
| 32 | 20241011 | 181700 | 4033706990 | 13650 | 13650 | 13650 | 13650 | 26687 |
| 33 | 20241011 | 181600 | 4033706990 | 13650 | 13650 | 13650 | 13650 | 0 |
| 34 | 20241011 | 181500 | 4033706990 | 13650 | 13650 | 13650 | 13650 | 0 |
| 35 | 20241011 | 181400 | 4033706990 | 13650 | 13650 | 13650 | 13650 | 0 |
| 36 | 20241011 | 181300 | 4033706990 | 13650 | 13650 | 13650 | 13650 | 0 |
| 37 | 20241011 | 181200 | 4033706990 | 13650 | 13650 | 13650 | 13650 | 0 |
| 38 | 20241011 | 181100 | 4033706990 | 13650 | 13650 | 13650 | 13650 | 0 |
| 39 | 20241011 | 181000 | 4033706990 | 13650 | 13650 | 13650 | 13650 | 0 |
| 40 | 20241011 | 180900 | 4033706990 | 13650 | 13650 | 13650 | 13650 | 0 |
| 41 | 20241011 | 180800 | 4033706990 | 13650 | 13650 | 13650 | 13650 | 0 |
| 42 | 20241011 | 180700 | 4033706990 | 13650 | 13650 | 13650 | 13650 | 0 |
| 43 | 20241011 | 180600 | 4033706990 | 13650 | 13650 | 13650 | 13650 | 0 |
| 44 | 20241011 | 180500 | 4033706990 | 13650 | 13650 | 13650 | 13650 | 0 |
| 45 | 20241011 | 180400 | 4033706990 | 13650 | 13650 | 13650 | 13650 | 0 |
| 46 | 20241011 | 180300 | 4033706990 | 13650 | 13650 | 13650 | 13650 | 0 |
| 47 | 20241011 | 180200 | 4033706990 | 13650 | 13650 | 13650 | 13650 | 0 |
| 48 | 20241011 | 180100 | 4033706990 | 13650 | 13650 | 13650 | 13650 | 0 |
| 49 | 20241011 | 180000 | 4033706990 | 13650 | 13650 | 13650 | 13650 | 0 |
| 50 | 20241011 | 175900 | 4033706990 | 13650 | 13650 | 13650 | 13650 | 0 |
| 51 | 20241011 | 175800 | 4033706990 | 13650 | 13650 | 13650 | 13650 | 0 |
| 52 | 20241011 | 175700 | 4033706990 | 13650 | 13650 | 13650 | 13650 | 0 |
| 53 | 20241011 | 175600 | 4033706990 | 13650 | 13650 | 13650 | 13650 | 0 |
| 54 | 20241011 | 175500 | 4033706990 | 13650 | 13650 | 13650 | 13650 | 0 |
| 55 | 20241011 | 175400 | 4033706990 | 13650 | 13650 | 13650 | 13650 | 0 |
| 56 | 20241011 | 175300 | 4033706990 | 13650 | 13650 | 13650 | 13650 | 0 |
| 57 | 20241011 | 175200 | 4033706990 | 13650 | 13650 | 13650 | 13650 | 0 |
| 58 | 20241011 | 175100 | 4033706990 | 13650 | 13650 | 13650 | 13650 | 0 |
| 59 | 20241011 | 175000 | 4033706990 | 13650 | 13650 | 13650 | 13650 | 0 |
| 60 | 20241011 | 174900 | 4033706990 | 13650 | 13650 | 13650 | 13650 | 0 |
| 61 | 20241011 | 174800 | 4033706990 | 13650 | 13650 | 13650 | 13650 | 0 |
| 62 | 20241011 | 174700 | 4033706990 | 13650 | 13650 | 13650 | 13650 | 26687 |
| 63 | 20241011 | 174600 | 4033706990 | 13650 | 13650 | 13650 | 13650 | 0 |
| 64 | 20241011 | 174500 | 4033706990 | 13650 | 13650 | 13650 | 13650 | 0 |
| 65 | 20241011 | 174400 | 4033706990 | 13650 | 13650 | 13650 | 13650 | 0 |
| 66 | 20241011 | 174300 | 4033706990 | 13650 | 13650 | 13650 | 13650 | 0 |
| 67 | 20241011 | 174200 | 4033706990 | 13650 | 13650 | 13650 | 13650 | 0 |
| 68 | 20241011 | 174100 | 4033706990 | 13650 | 13650 | 13650 | 13650 | 0 |
| 69 | 20241011 | 174000 | 4033706990 | 13650 | 13650 | 13650 | 13650 | 0 |
| 70 | 20241011 | 173900 | 4033706990 | 13650 | 13650 | 13650 | 13650 | 0 |
| 71 | 20241011 | 173800 | 4033706990 | 13650 | 13650 | 13650 | 13650 | 0 |
| 72 | 20241011 | 173700 | 4033706990 | 13650 | 13650 | 13650 | 13650 | 0 |
| 73 | 20241011 | 173600 | 4033706990 | 13650 | 13650 | 13650 | 13650 | 0 |
| 74 | 20241011 | 173500 | 4033706990 | 13650 | 13650 | 13650 | 13650 | 0 |
| 75 | 20241011 | 173400 | 4033706990 | 13650 | 13650 | 13650 | 13650 | 0 |
| 76 | 20241011 | 173300 | 4033706990 | 13650 | 13650 | 13650 | 13650 | 0 |
| 77 | 20241011 | 173200 | 4033706990 | 13650 | 13650 | 13650 | 13650 | 0 |
| 78 | 20241011 | 173100 | 4033706990 | 13650 | 13650 | 13650 | 13650 | 0 |
| 79 | 20241011 | 173000 | 4033706990 | 13650 | 13650 | 13650 | 13650 | 0 |
| 80 | 20241011 | 172900 | 4033706990 | 13650 | 13650 | 13650 | 13650 | 0 |
| 81 | 20241011 | 172800 | 4033706990 | 13650 | 13650 | 13650 | 13650 | 0 |
| 82 | 20241011 | 172700 | 4033706990 | 13650 | 13650 | 13650 | 13650 | 0 |
| 83 | 20241011 | 172600 | 4033706990 | 13650 | 13650 | 13650 | 13650 | 0 |
| 84 | 20241011 | 172500 | 4033706990 | 13650 | 13650 | 13650 | 13650 | 0 |
| 85 | 20241011 | 172400 | 4033706990 | 13650 | 13650 | 13650 | 13650 | 0 |
| 86 | 20241011 | 172300 | 4033706990 | 13650 | 13650 | 13650 | 13650 | 0 |
| 87 | 20241011 | 172200 | 4033706990 | 13650 | 13650 | 13650 | 13650 | 0 |
| 88 | 20241011 | 172100 | 4033706990 | 13650 | 13650 | 13650 | 13650 | 0 |
| 89 | 20241011 | 172000 | 4033706990 | 13650 | 13650 | 13650 | 13650 | 0 |
| 90 | 20241011 | 171900 | 4033706990 | 13650 | 13650 | 13650 | 13650 | 0 |
| 91 | 20241011 | 171800 | 4033706990 | 13650 | 13650 | 13650 | 13650 | 0 |
| 92 | 20241011 | 171700 | 4033706990 | 13650 | 13650 | 13650 | 13650 | 26687 |
| 93 | 20241011 | 171600 | 4033706990 | 13650 | 13650 | 13650 | 13650 | 0 |
| 94 | 20241011 | 171500 | 4033706990 | 13650 | 13650 | 13650 | 13650 | 0 |
| 95 | 20241011 | 171400 | 4033706990 | 13650 | 13650 | 13650 | 13650 | 0 |
| 96 | 20241011 | 171300 | 4033706990 | 13650 | 13650 | 13650 | 13650 | 0 |
| 97 | 20241011 | 171200 | 4033706990 | 13650 | 13650 | 13650 | 13650 | 0 |
| 98 | 20241011 | 171100 | 4033706990 | 13650 | 13650 | 13650 | 13650 | 0 |
| 99 | 20241011 | 171000 | 4033706990 | 13650 | 13650 | 13650 | 13650 | 0 |
| 100 | 20241011 | 170900 | 4033706990 | 13650 | 13650 | 13650 | 13650 | 0 |
| 101 | 20241011 | 170800 | 4033706990 | 13650 | 13650 | 13650 | 13650 | 0 |
| 102 | 20241011 | 170700 | 4033706990 | 13650 | 13650 | 13650 | 13650 | 0 |
| 103 | 20241011 | 170600 | 4033706990 | 13650 | 13650 | 13650 | 13650 | 0 |
| 104 | 20241011 | 170500 | 4033706990 | 13650 | 13650 | 13650 | 13650 | 0 |
| 105 | 20241011 | 170400 | 4033706990 | 13650 | 13650 | 13650 | 13650 | 0 |
| 106 | 20241011 | 170300 | 4033706990 | 13650 | 13650 | 13650 | 13650 | 0 |
| 107 | 20241011 | 170200 | 4033706990 | 13650 | 13650 | 13650 | 13650 | 0 |
| 108 | 20241011 | 170100 | 4033706990 | 13650 | 13650 | 13650 | 13650 | 0 |
| 109 | 20241011 | 170000 | 4033706990 | 13650 | 13650 | 13650 | 13650 | 0 |
| 110 | 20241011 | 165900 | 4033706990 | 13650 | 13650 | 13650 | 13650 | 0 |
| 111 | 20241011 | 165800 | 4033706990 | 13650 | 13650 | 13650 | 13650 | 0 |
| 112 | 20241011 | 165700 | 4033706990 | 13650 | 13650 | 13650 | 13650 | 0 |
| 113 | 20241011 | 165600 | 4033706990 | 13650 | 13650 | 13650 | 13650 | 0 |
| 114 | 20241011 | 165500 | 4033706990 | 13650 | 13650 | 13650 | 13650 | 0 |
| 115 | 20241011 | 165400 | 4033706990 | 13650 | 13650 | 13650 | 13650 | 0 |
| 116 | 20241011 | 165300 | 4033706990 | 13650 | 13650 | 13650 | 13650 | 0 |
| 117 | 20241011 | 165200 | 4033706990 | 13650 | 13650 | 13650 | 13650 | 0 |
| 118 | 20241011 | 165100 | 4033706990 | 13650 | 13650 | 13650 | 13650 | 0 |
| 119 | 20241011 | 165000 | 4033706990 | 13650 | 13650 | 13650 | 13650 | 0 |
| 120 | 20241011 | 164900 | 4033706990 | 13650 | 13650 | 13650 | 13650 | 0 |
| 121 | 20241011 | 164800 | 4033706990 | 13650 | 13650 | 13650 | 13650 | 0 |
| 122 | 20241011 | 164700 | 4033706990 | 13650 | 13650 | 13650 | 13650 | 26687 |
| 123 | 20241011 | 164600 | 4033706990 | 13650 | 13650 | 13650 | 13650 | 0 |
| 124 | 20241011 | 164500 | 4033706990 | 13650 | 13650 | 13650 | 13650 | 0 |
| 125 | 20241011 | 164400 | 4033706990 | 13650 | 13650 | 13650 | 13650 | 0 |
| 126 | 20241011 | 164300 | 4033706990 | 13650 | 13650 | 13650 | 13650 | 0 |
| 127 | 20241011 | 164200 | 4033706990 | 13650 | 13650 | 13650 | 13650 | 0 |
| 128 | 20241011 | 164100 | 4033706990 | 13650 | 13650 | 13650 | 13650 | 0 |
| 129 | 20241011 | 164000 | 4033706990 | 13650 | 13650 | 13650 | 13650 | 0 |
| 130 | 20241011 | 163900 | 4033706990 | 13650 | 13650 | 13650 | 13650 | 0 |
| 131 | 20241011 | 163800 | 4033706990 | 13650 | 13650 | 13650 | 13650 | 0 |
| 132 | 20241011 | 163700 | 4033706990 | 13650 | 13650 | 13650 | 13650 | 0 |
| 133 | 20241011 | 163600 | 4033706990 | 13650 | 13650 | 13650 | 13650 | 0 |
| 134 | 20241011 | 163500 | 4033706990 | 13650 | 13650 | 13650 | 13650 | 0 |
| 135 | 20241011 | 163400 | 4033706990 | 13650 | 13650 | 13650 | 13650 | 0 |
| 136 | 20241011 | 163300 | 4033706990 | 13650 | 13650 | 13650 | 13650 | 0 |
| 137 | 20241011 | 163200 | 4033706990 | 13650 | 13650 | 13650 | 13650 | 0 |
| 138 | 20241011 | 163100 | 4033706990 | 13650 | 13650 | 13650 | 13650 | 0 |
| 139 | 20241011 | 163000 | 4033706990 | 13650 | 13650 | 13650 | 13650 | 0 |
| 140 | 20241011 | 162900 | 4033706990 | 13650 | 13650 | 13650 | 13650 | 0 |
| 141 | 20241011 | 162800 | 4033706990 | 13650 | 13650 | 13650 | 13650 | 0 |
| 142 | 20241011 | 162700 | 4033706990 | 13650 | 13650 | 13650 | 13650 | 0 |
| 143 | 20241011 | 162600 | 4033706990 | 13650 | 13650 | 13650 | 13650 | 0 |
| 144 | 20241011 | 162500 | 4033706990 | 13650 | 13650 | 13650 | 13650 | 0 |
| 145 | 20241011 | 162400 | 4033706990 | 13650 | 13650 | 13650 | 13650 | 0 |
| 146 | 20241011 | 162300 | 4033706990 | 13650 | 13650 | 13650 | 13650 | 0 |
| 147 | 20241011 | 162200 | 4033706990 | 13650 | 13650 | 13650 | 13650 | 0 |
| 148 | 20241011 | 162100 | 4033706990 | 13650 | 13650 | 13650 | 13650 | 0 |
| 149 | 20241011 | 162000 | 4033706990 | 13650 | 13650 | 13650 | 13650 | 0 |
| 150 | 20241011 | 161900 | 4033706990 | 13650 | 13650 | 13650 | 13650 | 0 |
| 151 | 20241011 | 161800 | 4033706990 | 13650 | 13650 | 13650 | 13650 | 0 |
| 152 | 20241011 | 161700 | 4033706990 | 13650 | 13650 | 13650 | 13650 | 26687 |
| 153 | 20241011 | 161600 | 4033706990 | 13650 | 13650 | 13650 | 13650 | 0 |
| 154 | 20241011 | 161500 | 4033706990 | 13650 | 13650 | 13650 | 13650 | 0 |
| 155 | 20241011 | 161400 | 4033706990 | 13650 | 13650 | 13650 | 13650 | 0 |
| 156 | 20241011 | 161300 | 4033706990 | 13650 | 13650 | 13650 | 13650 | 0 |
| 157 | 20241011 | 161200 | 4033706990 | 13650 | 13650 | 13650 | 13650 | 0 |
| 158 | 20241011 | 161100 | 4033706990 | 13650 | 13650 | 13650 | 13650 | 0 |
| 159 | 20241011 | 161000 | 4033706990 | 13650 | 13650 | 13650 | 13650 | 0 |
| 160 | 20241011 | 160900 | 4033706990 | 13650 | 13650 | 13650 | 13650 | 0 |
| 161 | 20241011 | 160800 | 4033706990 | 13650 | 13650 | 13650 | 13650 | 0 |
| 162 | 20241011 | 160700 | 4033706990 | 13650 | 13650 | 13650 | 13650 | 0 |
| 163 | 20241011 | 160600 | 4033706990 | 13650 | 13650 | 13650 | 13650 | 0 |
| 164 | 20241011 | 160500 | 4033706990 | 13650 | 13650 | 13650 | 13650 | 0 |
| 165 | 20241011 | 160400 | 4033706990 | 13650 | 13650 | 13650 | 13650 | 0 |
| 166 | 20241011 | 160300 | 4033706990 | 13650 | 13650 | 13650 | 13650 | 0 |
| 167 | 20241011 | 160200 | 4033706990 | 13650 | 13650 | 13650 | 13650 | 0 |
| 168 | 20241011 | 160100 | 4033706990 | 13650 | 13650 | 13650 | 13650 | 0 |
| 169 | 20241011 | 160000 | 4033706990 | 13650 | 13650 | 13650 | 13650 | 0 |
| 170 | 20241011 | 155900 | 4033706990 | 13650 | 13650 | 13650 | 13650 | 0 |
| 171 | 20241011 | 155800 | 4033706990 | 13650 | 13650 | 13650 | 13650 | 0 |
| 172 | 20241011 | 155700 | 4033706990 | 13650 | 13650 | 13650 | 13650 | 0 |
| 173 | 20241011 | 155600 | 4033706990 | 13650 | 13650 | 13650 | 13650 | 0 |
| 174 | 20241011 | 155500 | 4033706990 | 13650 | 13650 | 13650 | 13650 | 0 |
| 175 | 20241011 | 155400 | 4033706990 | 13650 | 13650 | 13650 | 13650 | 0 |
| 176 | 20241011 | 155300 | 4033706990 | 13650 | 13650 | 13650 | 13650 | 0 |
| 177 | 20241011 | 155200 | 4033706990 | 13650 | 13650 | 13650 | 13650 | 0 |
| 178 | 20241011 | 155100 | 4033706990 | 13650 | 13650 | 13650 | 13650 | 0 |
| 179 | 20241011 | 155000 | 4033706990 | 13650 | 13650 | 13650 | 13650 | 0 |
| 180 | 20241011 | 154900 | 4033706990 | 13650 | 13650 | 13650 | 13650 | 0 |
| 181 | 20241011 | 154800 | 4033706990 | 13650 | 13650 | 13650 | 13650 | 0 |
| 182 | 20241011 | 154700 | 4033706990 | 13650 | 13650 | 13650 | 13650 | 26687 |
| 183 | 20241011 | 154600 | 4033706990 | 13650 | 13650 | 13650 | 13650 | 0 |
| 184 | 20241011 | 154500 | 4033706990 | 13650 | 13650 | 13650 | 13650 | 0 |
| 185 | 20241011 | 154400 | 4033706990 | 13650 | 13650 | 13650 | 13650 | 0 |
| 186 | 20241011 | 154300 | 4033706990 | 13650 | 13650 | 13650 | 13650 | 0 |
| 187 | 20241011 | 154200 | 4033706990 | 13650 | 13650 | 13650 | 13650 | 0 |
| 188 | 20241011 | 154100 | 4033706990 | 13650 | 13650 | 13650 | 13650 | 0 |
| 189 | 20241011 | 154000 | 4033706990 | 13650 | 13650 | 13650 | 13650 | 0 |
| 190 | 20241011 | 153900 | 4033706990 | 13650 | 13650 | 13650 | 13650 | 0 |
| 191 | 20241011 | 153800 | 4033706990 | 13650 | 13650 | 13650 | 13650 | 0 |
| 192 | 20241011 | 153700 | 4033706990 | 13650 | 13650 | 13650 | 13650 | 0 |
| 193 | 20241011 | 153600 | 4033706990 | 13650 | 13650 | 13650 | 13650 | 0 |
| 194 | 20241011 | 153500 | 4033706990 | 13650 | 13650 | 13650 | 13650 | 0 |
| 195 | 20241011 | 153400 | 4033706990 | 13650 | 13650 | 13650 | 13650 | 0 |
| 196 | 20241011 | 153300 | 4033706990 | 13650 | 13650 | 13650 | 13650 | 0 |
| 197 | 20241011 | 153200 | 4033706990 | 13650 | 13650 | 13650 | 13650 | 0 |
| 198 | 20241011 | 153100 | 4033706990 | 13650 | 13650 | 13650 | 13650 | 0 |
| 199 | 20241011 | 153000 | 4033706990 | 13650 | 13650 | 13650 | 13650 | 26687 |
| 200 | 20241011 | 152900 | 3669429440 | 13650 | 13650 | 13650 | 13650 | 0 |
| 201 | 20241011 | 152800 | 3669429440 | 13650 | 13650 | 13650 | 13650 | 0 |
| 202 | 20241011 | 152700 | 3669429440 | 13650 | 13650 | 13650 | 13650 | 0 |
| 203 | 20241011 | 152600 | 3669429440 | 13650 | 13650 | 13650 | 13650 | 0 |
| 204 | 20241011 | 152500 | 3669429440 | 13650 | 13650 | 13650 | 13650 | 0 |
| 205 | 20241011 | 152400 | 3669429440 | 13650 | 13650 | 13650 | 13650 | 0 |
| 206 | 20241011 | 152300 | 3669429440 | 13650 | 13650 | 13650 | 13650 | 0 |
| 207 | 20241011 | 152200 | 3669429440 | 13650 | 13650 | 13650 | 13650 | 0 |
| 208 | 20241011 | 152100 | 3669429440 | 13650 | 13650 | 13650 | 13650 | 0 |
| 209 | 20241011 | 152000 | 3669429440 | 13650 | 13650 | 13650 | 13650 | 0 |
| 210 | 20241011 | 151900 | 3669429440 | 13650 | 13650 | 13660 | 13630 | 331 |
| 211 | 20241011 | 151800 | 3664913020 | 13650 | 13650 | 13650 | 13620 | 3903 |
| 212 | 20241011 | 151700 | 3611685210 | 13650 | 13670 | 13670 | 13650 | 1246 |
| 213 | 20241011 | 151600 | 3594665230 | 13660 | 13660 | 13660 | 13660 | 2783 |
| 214 | 20241011 | 151500 | 3556649450 | 13660 | 13660 | 13680 | 13660 | 2743 |
| 215 | 20241011 | 151400 | 3519154790 | 13670 | 13660 | 13680 | 13660 | 2601 |
| 216 | 20241011 | 151300 | 3483582970 | 13660 | 13670 | 13680 | 13660 | 2504 |
| 217 | 20241011 | 151200 | 3449350120 | 13670 | 13670 | 13680 | 13660 | 1692 |
| 218 | 20241011 | 151100 | 3426212710 | 13680 | 13670 | 13680 | 13670 | 2536 |
| 219 | 20241011 | 151000 | 3391522390 | 13680 | 13660 | 13680 | 13660 | 2212 |
| 220 | 20241011 | 150900 | 3361269300 | 13670 | 13670 | 13680 | 13660 | 2529 |
| 221 | 20241011 | 150800 | 3326676390 | 13680 | 13670 | 13680 | 13660 | 6089 |
| 222 | 20241011 | 150700 | 3243467320 | 13680 | 13670 | 13690 | 13670 | 2388 |
| 223 | 20241011 | 150600 | 3210794970 | 13670 | 13660 | 13680 | 13650 | 2185 |
| 224 | 20241011 | 150500 | 3180926710 | 13650 | 13650 | 13670 | 13650 | 2226 |
| 225 | 20241011 | 150400 | 3150506640 | 13650 | 13650 | 13660 | 13650 | 1713 |
| 226 | 20241011 | 150300 | 3127117900 | 13650 | 13660 | 13670 | 13640 | 2397 |
| 227 | 20241011 | 150200 | 3094370400 | 13660 | 13640 | 13660 | 13640 | 1818 |
| 228 | 20241011 | 150100 | 3069552780 | 13640 | 13630 | 13640 | 13620 | 1685 |
| 229 | 20241011 | 150000 | 3046585900 | 13640 | 13620 | 13650 | 13620 | 2963 |
| 230 | 20241011 | 145900 | 3006185650 | 13620 | 13620 | 13630 | 13620 | 188 |
| 231 | 20241011 | 145800 | 3003624980 | 13620 | 13620 | 13630 | 13620 | 1480 |
| 232 | 20241011 | 145700 | 2983454490 | 13620 | 13620 | 13630 | 13620 | 350 |
| 233 | 20241011 | 145600 | 2978687240 | 13620 | 13610 | 13620 | 13610 | 491 |
| 234 | 20241011 | 145500 | 2972000420 | 13610 | 13640 | 13650 | 13610 | 4556 |
| 235 | 20241011 | 145400 | 2909867440 | 13640 | 13610 | 13640 | 13610 | 5797 |
| 236 | 20241011 | 145300 | 2830870080 | 13610 | 13610 | 13620 | 13610 | 349 |
| 237 | 20241011 | 145200 | 2826120000 | 13610 | 13610 | 13620 | 13610 | 323 |
| 238 | 20241011 | 145100 | 2821723760 | 13610 | 13610 | 13620 | 13610 | 335 |
| 239 | 20241011 | 145000 | 2817164230 | 13610 | 13610 | 13620 | 13610 | 434 |
| 240 | 20241011 | 144900 | 2811257380 | 13610 | 13620 | 13620 | 13610 | 3278 |
| 241 | 20241011 | 144800 | 2766614960 | 13610 | 13620 | 13620 | 13610 | 102 |
| 242 | 20241011 | 144700 | 2765226410 | 13610 | 13610 | 13620 | 13610 | 119 |
| 243 | 20241011 | 144600 | 2763605930 | 13610 | 13620 | 13620 | 13610 | 77 |
| 244 | 20241011 | 144500 | 2762557410 | 13610 | 13610 | 13620 | 13610 | 93 |
| 245 | 20241011 | 144400 | 2761290930 | 13610 | 13610 | 13620 | 13610 | 166 |
| 246 | 20241011 | 144300 | 2759030300 | 13610 | 13610 | 13620 | 13610 | 311 |
| 247 | 20241011 | 144200 | 2754797140 | 13620 | 13610 | 13620 | 13610 | 143 |
| 248 | 20241011 | 144100 | 2752849900 | 13610 | 13610 | 13620 | 13610 | 150 |
| 249 | 20241011 | 144000 | 2750807420 | 13610 | 13610 | 13620 | 13610 | 95 |
| 250 | 20241011 | 143900 | 2749514030 | 13620 | 13610 | 13620 | 13610 | 106 |
| 251 | 20241011 | 143800 | 2748070450 | 13620 | 13610 | 13620 | 13610 | 59 |
| 252 | 20241011 | 143700 | 2747266980 | 13620 | 13610 | 13620 | 13610 | 86 |
| 253 | 20241011 | 143600 | 2746095810 | 13610 | 13610 | 13620 | 13610 | 141 |
| 254 | 20241011 | 143500 | 2744175800 | 13610 | 13610 | 13620 | 13610 | 49 |
| 255 | 20241011 | 143400 | 2743508590 | 13610 | 13610 | 13620 | 13610 | 257 |
| 256 | 20241011 | 143300 | 2740009470 | 13610 | 13610 | 13620 | 13610 | 183 |
| 257 | 20241011 | 143200 | 2737518420 | 13610 | 13610 | 13620 | 13610 | 37 |
| 258 | 20241011 | 143100 | 2737014650 | 13610 | 13610 | 13620 | 13610 | 69 |
| 259 | 20241011 | 143000 | 2736075130 | 13610 | 13610 | 13620 | 13610 | 94 |
| 260 | 20241011 | 142900 | 2734795320 | 13610 | 13610 | 13620 | 13610 | 76 |
| 261 | 20241011 | 142800 | 2733760300 | 13610 | 13620 | 13620 | 13610 | 69 |
| 262 | 20241011 | 142700 | 2732820650 | 13610 | 13620 | 13620 | 13610 | 263 |
| 263 | 20241011 | 142600 | 2729239100 | 13630 | 13650 | 13650 | 13630 | 4079 |
| 264 | 20241011 | 142500 | 2673630380 | 13640 | 13650 | 13650 | 13640 | 93 |
| 265 | 20241011 | 142400 | 2672361150 | 13650 | 13640 | 13650 | 13640 | 55 |
| 266 | 20241011 | 142300 | 2671610540 | 13650 | 13640 | 13650 | 13640 | 107 |
| 267 | 20241011 | 142200 | 2670150180 | 13640 | 13640 | 13650 | 13640 | 83 |
| 268 | 20241011 | 142100 | 2669017370 | 13650 | 13650 | 13650 | 13640 | 127 |
| 269 | 20241011 | 142000 | 2667283930 | 13640 | 13640 | 13650 | 13640 | 77 |
| 270 | 20241011 | 141900 | 2666233000 | 13630 | 13640 | 13640 | 13630 | 573 |
| 271 | 20241011 | 141800 | 2658417380 | 13630 | 13640 | 13640 | 13630 | 62 |
| 272 | 20241011 | 141700 | 2657571830 | 13630 | 13630 | 13640 | 13630 | 118 |
| 273 | 20241011 | 141600 | 2655962720 | 13630 | 13640 | 13640 | 13630 | 120 |
| 274 | 20241011 | 141500 | 2654326050 | 13630 | 13630 | 13640 | 13630 | 107 |
| 275 | 20241011 | 141400 | 2652866700 | 13630 | 13630 | 13640 | 13630 | 105 |
| 276 | 20241011 | 141300 | 2651434910 | 13640 | 13630 | 13640 | 13630 | 87 |
| 277 | 20241011 | 141200 | 2650248400 | 13630 | 13630 | 13640 | 13630 | 48 |
| 278 | 20241011 | 141100 | 2649593810 | 13630 | 13640 | 13640 | 13630 | 102 |
| 279 | 20241011 | 141000 | 2648202950 | 13630 | 13630 | 13640 | 13630 | 70 |
| 280 | 20241011 | 140900 | 2647248280 | 13630 | 13640 | 13640 | 13630 | 62 |
| 281 | 20241011 | 140800 | 2646402720 | 13630 | 13630 | 13640 | 13630 | 25 |
| 282 | 20241011 | 140700 | 2646061820 | 13640 | 13640 | 13650 | 13630 | 464 |
| 283 | 20241011 | 140600 | 2639732740 | 13640 | 13640 | 13650 | 13640 | 109 |
| 284 | 20241011 | 140500 | 2638245320 | 13640 | 13640 | 13640 | 13630 | 480 |
| 285 | 20241011 | 140400 | 2631699200 | 13640 | 13630 | 13650 | 13630 | 47 |
| 286 | 20241011 | 140300 | 2631058070 | 13640 | 13630 | 13640 | 13630 | 60 |
| 287 | 20241011 | 140200 | 2630239780 | 13630 | 13640 | 13640 | 13630 | 987 |
| 288 | 20241011 | 140100 | 2616777170 | 13630 | 13630 | 13640 | 13630 | 108 |
| 289 | 20241011 | 140000 | 2615304360 | 13630 | 13650 | 13650 | 13630 | 1233 |
| 290 | 20241011 | 135900 | 2598487270 | 13650 | 13640 | 13650 | 13640 | 125 |
| 291 | 20241011 | 135800 | 2596782130 | 13640 | 13640 | 13650 | 13640 | 74 |
| 292 | 20241011 | 135700 | 2595772180 | 13640 | 13640 | 13650 | 13640 | 23 |
| 293 | 20241011 | 135600 | 2595458350 | 13650 | 13650 | 13650 | 13640 | 113 |
| 294 | 20241011 | 135500 | 2593915990 | 13640 | 13640 | 13650 | 13640 | 59 |
| 295 | 20241011 | 135400 | 2593110800 | 13640 | 13650 | 13650 | 13640 | 3447 |
| 296 | 20241011 | 135300 | 2546059380 | 13640 | 13640 | 13650 | 13640 | 77 |
| 297 | 20241011 | 135200 | 2545008450 | 13640 | 13640 | 13650 | 13640 | 117 |
| 298 | 20241011 | 135100 | 2543411550 | 13640 | 13640 | 13650 | 13640 | 109 |
| 299 | 20241011 | 135000 | 2541923940 | 13650 | 13650 | 13650 | 13640 | 153 |
| 300 | 20241011 | 134900 | 2539836120 | 13640 | 13650 | 13650 | 13640 | 96 |
| 301 | 20241011 | 134800 | 2538525900 | 13640 | 13640 | 13650 | 13640 | 65 |
| 302 | 20241011 | 134700 | 2537638800 | 13650 | 13650 | 13650 | 13640 | 98 |
| 303 | 20241011 | 134600 | 2536301160 | 13640 | 13650 | 13650 | 13640 | 42 |
| 304 | 20241011 | 134500 | 2535727990 | 13650 | 13640 | 13650 | 13640 | 76 |
| 305 | 20241011 | 134400 | 2534690740 | 13650 | 13650 | 13650 | 13640 | 91 |
| 306 | 20241011 | 134300 | 2533448650 | 13650 | 13640 | 13650 | 13640 | 59 |
| 307 | 20241011 | 134200 | 2532643430 | 13640 | 13640 | 13650 | 13640 | 90 |
| 308 | 20241011 | 134100 | 2531415050 | 13640 | 13640 | 13650 | 13640 | 83 |
| 309 | 20241011 | 134000 | 2530282180 | 13650 | 13640 | 13650 | 13640 | 265 |
| 310 | 20241011 | 133900 | 2526665060 | 13640 | 13640 | 13660 | 13640 | 95 |
| 311 | 20241011 | 133800 | 2525367810 | 13650 | 13650 | 13650 | 13640 | 363 |
| 312 | 20241011 | 133700 | 2520412910 | 13640 | 13640 | 13650 | 13640 | 69 |
| 313 | 20241011 | 133600 | 2519471190 | 13640 | 13650 | 13650 | 13640 | 65 |
| 314 | 20241011 | 133500 | 2518584070 | 13650 | 13640 | 13650 | 13640 | 59 |
| 315 | 20241011 | 133400 | 2517778820 | 13640 | 13640 | 13650 | 13640 | 88 |
| 316 | 20241011 | 133300 | 2516577740 | 13640 | 13640 | 13650 | 13640 | 199 |
| 317 | 20241011 | 133200 | 2513861510 | 13640 | 13640 | 13650 | 13640 | 62 |
| 318 | 20241011 | 133100 | 2513015300 | 13640 | 13650 | 13650 | 13640 | 125 |
| 319 | 20241011 | 133000 | 2511309180 | 13650 | 13640 | 13650 | 13640 | 224 |
| 320 | 20241011 | 132900 | 2508252030 | 13640 | 13650 | 13650 | 13640 | 76 |
| 321 | 20241011 | 132800 | 2507214740 | 13650 | 13650 | 13650 | 13640 | 140 |
| 322 | 20241011 | 132700 | 2505303860 | 13640 | 13640 | 13650 | 13640 | 56 |
| 323 | 20241011 | 132600 | 2504539580 | 13650 | 13640 | 13650 | 13640 | 103 |
| 324 | 20241011 | 132500 | 2503133720 | 13640 | 13650 | 13650 | 13640 | 104 |
| 325 | 20241011 | 132400 | 2501714230 | 13640 | 13650 | 13660 | 13640 | 38 |
| 326 | 20241011 | 132300 | 2501195490 | 13640 | 13650 | 13650 | 13640 | 387 |
| 327 | 20241011 | 132200 | 2495912990 | 13650 | 13650 | 13660 | 13650 | 310 |
| 328 | 20241011 | 132100 | 2491678990 | 13650 | 13650 | 13660 | 13650 | 36 |
| 329 | 20241011 | 132000 | 2491187420 | 13650 | 13660 | 13660 | 13650 | 106 |
| 330 | 20241011 | 131900 | 2489740000 | 13650 | 13660 | 13670 | 13650 | 550 |
| 331 | 20241011 | 131800 | 2482227190 | 13660 | 13660 | 13670 | 13660 | 77 |
| 332 | 20241011 | 131700 | 2481174810 | 13660 | 13670 | 13670 | 13660 | 66 |
| 333 | 20241011 | 131600 | 2480272650 | 13660 | 13650 | 13670 | 13650 | 277 |
| 334 | 20241011 | 131500 | 2476488700 | 13660 | 13650 | 13660 | 13650 | 50 |
| 335 | 20241011 | 131400 | 2475805770 | 13660 | 13660 | 13660 | 13650 | 83 |
| 336 | 20241011 | 131300 | 2474672020 | 13650 | 13640 | 13660 | 13640 | 503 |
| 337 | 20241011 | 131200 | 2467805670 | 13650 | 13640 | 13650 | 13640 | 75 |
| 338 | 20241011 | 131100 | 2466782010 | 13650 | 13650 | 13650 | 13640 | 104 |
| 339 | 20241011 | 131000 | 2465362490 | 13640 | 13650 | 13650 | 13640 | 19 |
| 340 | 20241011 | 130900 | 2465103220 | 13640 | 13630 | 13650 | 13630 | 123 |
| 341 | 20241011 | 130800 | 2463424630 | 13630 | 13650 | 13650 | 13630 | 83 |
| 342 | 20241011 | 130700 | 2462291820 | 13640 | 13640 | 13650 | 13630 | 286 |
| 343 | 20241011 | 130600 | 2458390550 | 13640 | 13630 | 13640 | 13630 | 98 |
| 344 | 20241011 | 130500 | 2457053900 | 13630 | 13640 | 13640 | 13630 | 119 |
| 345 | 20241011 | 130400 | 2455430770 | 13640 | 13630 | 13640 | 13630 | 289 |
| 346 | 20241011 | 130300 | 2451491390 | 13640 | 13620 | 13660 | 13620 | 2281 |
| 347 | 20241011 | 130200 | 2420377060 | 13620 | 13620 | 13630 | 13620 | 6 |
| 348 | 20241011 | 130100 | 2420295310 | 13630 | 13620 | 13630 | 13620 | 65 |
| 349 | 20241011 | 130000 | 2419409440 | 13620 | 13620 | 13630 | 13620 | 513 |
| 350 | 20241011 | 125900 | 2412421910 | 13620 | 13610 | 13620 | 13610 | 1078 |
| 351 | 20241011 | 125800 | 2397740330 | 13610 | 13620 | 13620 | 13610 | 46 |
| 352 | 20241011 | 125700 | 2397113840 | 13620 | 13630 | 13630 | 13610 | 306 |
| 353 | 20241011 | 125600 | 2392946010 | 13620 | 13630 | 13630 | 13620 | 108 |
| 354 | 20241011 | 125500 | 2391474740 | 13620 | 13640 | 13640 | 13620 | 37 |
| 355 | 20241011 | 125400 | 2390970370 | 13610 | 13610 | 13610 | 13610 | 78 |
| 356 | 20241011 | 125300 | 2389908790 | 13600 | 13640 | 13650 | 13600 | 4074 |
| 357 | 20241011 | 125200 | 2334424090 | 13640 | 13640 | 13640 | 13640 | 7 |
| 358 | 20241011 | 125100 | 2334328610 | 13630 | 13640 | 13670 | 13630 | 2636 |
| 359 | 20241011 | 125000 | 2298361080 | 13650 | 13650 | 13650 | 13650 | 61 |
| 360 | 20241011 | 124900 | 2297528430 | 13640 | 13640 | 13640 | 13640 | 236 |
| 361 | 20241011 | 124800 | 2294309390 | 13650 | 13640 | 13650 | 13640 | 120 |
| 362 | 20241011 | 124700 | 2292671990 | 13640 | 13650 | 13650 | 13640 | 30 |
| 363 | 20241011 | 124600 | 2292262680 | 13640 | 13650 | 13650 | 13640 | 298 |
| 364 | 20241011 | 124500 | 2288195790 | 13650 | 13640 | 13650 | 13640 | 48 |
| 365 | 20241011 | 124400 | 2287540640 | 13640 | 13650 | 13650 | 13640 | 114 |
| 366 | 20241011 | 124300 | 2285985330 | 13670 | 13650 | 13670 | 13650 | 48 |
| 367 | 20241011 | 124200 | 2285330050 | 13630 | 13620 | 13630 | 13620 | 183 |
| 368 | 20241011 | 124100 | 2282837170 | 13610 | 13670 | 13680 | 13610 | 6498 |
| 369 | 20241011 | 124000 | 2194134130 | 13650 | 13670 | 13680 | 13650 | 2867 |
| 370 | 20241011 | 123900 | 2154940590 | 13630 | 13640 | 13670 | 13630 | 10127 |
| 371 | 20241011 | 123800 | 2016749840 | 13640 | 13640 | 13640 | 13640 | 31 |
| 372 | 20241011 | 123700 | 2016327000 | 13640 | 13630 | 13640 | 13630 | 171 |
| 373 | 20241011 | 123600 | 2013995370 | 13640 | 13630 | 13640 | 13630 | 7 |
| 374 | 20241011 | 123500 | 2013899920 | 13640 | 13630 | 13640 | 13630 | 57 |
| 375 | 20241011 | 123400 | 2013122450 | 13630 | 13640 | 13640 | 13630 | 199 |
| 376 | 20241011 | 123300 | 2010408890 | 13640 | 13630 | 13640 | 13630 | 41 |
| 377 | 20241011 | 123200 | 2009849920 | 13620 | 13640 | 13640 | 13620 | 202 |
| 378 | 20241011 | 123100 | 2007098140 | 13630 | 13630 | 13630 | 13630 | 50 |
| 379 | 20241011 | 123000 | 2006416640 | 13610 | 13610 | 13640 | 13610 | 192 |
| 380 | 20241011 | 122900 | 2003803490 | 13620 | 13630 | 13640 | 13620 | 252 |
| 381 | 20241011 | 122800 | 2000370280 | 13630 | 13630 | 13630 | 13630 | 0 |
| 382 | 20241011 | 122700 | 2000370280 | 13630 | 13630 | 13640 | 13620 | 140 |
| 383 | 20241011 | 122600 | 1998461970 | 13630 | 13640 | 13640 | 13630 | 80 |
| 384 | 20241011 | 122500 | 1997371130 | 13630 | 13640 | 13640 | 13630 | 147 |
| 385 | 20241011 | 122400 | 1995367380 | 13640 | 13630 | 13640 | 13630 | 80 |
| 386 | 20241011 | 122300 | 1994276410 | 13630 | 13640 | 13640 | 13630 | 181 |
| 387 | 20241011 | 122200 | 1991807930 | 13640 | 13640 | 13640 | 13630 | 95 |
| 388 | 20241011 | 122100 | 1990512940 | 13640 | 13640 | 13640 | 13630 | 46 |
| 389 | 20241011 | 122000 | 1989885530 | 13640 | 13640 | 13640 | 13630 | 97 |
| 390 | 20241011 | 121900 | 1988563230 | 13640 | 13650 | 13660 | 13640 | 730 |
| 391 | 20241011 | 121800 | 1978599470 | 13650 | 13650 | 13660 | 13650 | 60 |
| 392 | 20241011 | 121700 | 1977780010 | 13650 | 13650 | 13660 | 13650 | 141 |
| 393 | 20241011 | 121600 | 1975854820 | 13660 | 13660 | 13660 | 13650 | 123 |
| 394 | 20241011 | 121500 | 1974174780 | 13650 | 13660 | 13660 | 13650 | 150 |
| 395 | 20241011 | 121400 | 1972126930 | 13660 | 13660 | 13660 | 13660 | 55 |
| 396 | 20241011 | 121300 | 1971375630 | 13650 | 13660 | 13660 | 13650 | 131 |
| 397 | 20241011 | 121200 | 1969587010 | 13650 | 13650 | 13660 | 13650 | 212 |
| 398 | 20241011 | 121100 | 1966692450 | 13660 | 13660 | 13660 | 13660 | 43 |
| 399 | 20241011 | 121000 | 1966105070 | 13660 | 13660 | 13660 | 13650 | 162 |
| 400 | 20241011 | 120900 | 1963892960 | 13660 | 13660 | 13660 | 13650 | 16 |
| 401 | 20241011 | 120800 | 1963674430 | 13660 | 13660 | 13660 | 13650 | 141 |
| 402 | 20241011 | 120700 | 1961749150 | 13660 | 13660 | 13660 | 13650 | 37 |
| 403 | 20241011 | 120600 | 1961243780 | 13660 | 13660 | 13660 | 13650 | 30 |
| 404 | 20241011 | 120500 | 1960834000 | 13650 | 13660 | 13660 | 13650 | 201 |
| 405 | 20241011 | 120400 | 1958089990 | 13660 | 13650 | 13660 | 13650 | 97 |
| 406 | 20241011 | 120300 | 1956765830 | 13670 | 13660 | 13670 | 13620 | 2290 |
| 407 | 20241011 | 120200 | 1925548650 | 13670 | 13640 | 13670 | 13630 | 3032 |
| 408 | 20241011 | 120100 | 1884131540 | 13640 | 13630 | 13640 | 13630 | 98 |
| 409 | 20241011 | 120000 | 1882795630 | 13640 | 13630 | 13640 | 13630 | 54 |
| 410 | 20241011 | 115900 | 1882059180 | 13620 | 13610 | 13620 | 13610 | 12 |
| 411 | 20241011 | 115800 | 1881895820 | 13620 | 13610 | 13640 | 13610 | 3708 |
| 412 | 20241011 | 115700 | 1831369740 | 13620 | 13610 | 13620 | 13610 | 49 |
| 413 | 20241011 | 115600 | 1830702380 | 13610 | 13620 | 13620 | 13610 | 133 |
| 414 | 20241011 | 115500 | 1828891780 | 13610 | 13610 | 13620 | 13610 | 47 |
| 415 | 20241011 | 115400 | 1828251700 | 13610 | 13620 | 13630 | 13610 | 868 |
| 416 | 20241011 | 115300 | 1816429270 | 13620 | 13620 | 13630 | 13620 | 1057 |
| 417 | 20241011 | 115200 | 1802032680 | 13610 | 13610 | 13610 | 13610 | 7 |
| 418 | 20241011 | 115100 | 1801937410 | 13620 | 13610 | 13620 | 13610 | 155 |
| 419 | 20241011 | 115000 | 1799827210 | 13610 | 13640 | 13640 | 13610 | 1034 |
| 420 | 20241011 | 114900 | 1785737530 | 13640 | 13630 | 13640 | 13630 | 168 |
| 421 | 20241011 | 114800 | 1783446850 | 13630 | 13640 | 13640 | 13630 | 105 |
| 422 | 20241011 | 114700 | 1782014970 | 13630 | 13640 | 13640 | 13630 | 179 |
| 423 | 20241011 | 114600 | 1779574590 | 13630 | 13630 | 13640 | 13630 | 150 |
| 424 | 20241011 | 114500 | 1777529770 | 13640 | 13640 | 13640 | 13630 | 145 |
| 425 | 20241011 | 114400 | 1775552600 | 13640 | 13630 | 13640 | 13630 | 137 |
| 426 | 20241011 | 114300 | 1773685110 | 13640 | 13630 | 13640 | 13630 | 76 |
| 427 | 20241011 | 114200 | 1772648810 | 13640 | 13640 | 13640 | 13630 | 242 |
| 428 | 20241011 | 114100 | 1769350070 | 13640 | 13630 | 13640 | 13630 | 122 |
| 429 | 20241011 | 114000 | 1767686890 | 13630 | 13630 | 13640 | 13630 | 76 |
| 430 | 20241011 | 113900 | 1766650390 | 13630 | 13640 | 13640 | 13620 | 289 |
| 431 | 20241011 | 113800 | 1762711790 | 13630 | 13630 | 13640 | 13630 | 172 |
| 432 | 20241011 | 113700 | 1760366860 | 13640 | 13650 | 13660 | 13640 | 880 |
| 433 | 20241011 | 113600 | 1748357450 | 13640 | 13640 | 13650 | 13640 | 132 |
| 434 | 20241011 | 113500 | 1746556480 | 13650 | 13650 | 13650 | 13640 | 90 |
| 435 | 20241011 | 113400 | 1745328070 | 13640 | 13650 | 13650 | 13640 | 222 |
| 436 | 20241011 | 113300 | 1742298630 | 13640 | 13650 | 13650 | 13640 | 49 |
| 437 | 20241011 | 113200 | 1741629950 | 13640 | 13650 | 13660 | 13640 | 186 |
| 438 | 20241011 | 113100 | 1739091920 | 13640 | 13650 | 13650 | 13640 | 24 |
| 439 | 20241011 | 113000 | 1738764360 | 13650 | 13640 | 13650 | 13640 | 108 |
| 440 | 20241011 | 112900 | 1737290320 | 13640 | 13650 | 13650 | 13640 | 200 |
| 441 | 20241011 | 112800 | 1734561330 | 13650 | 13640 | 13650 | 13640 | 11 |
| 442 | 20241011 | 112700 | 1734411210 | 13650 | 13640 | 13650 | 13640 | 178 |
| 443 | 20241011 | 112600 | 1731982350 | 13640 | 13650 | 13650 | 13640 | 159 |
| 444 | 20241011 | 112500 | 1729812190 | 13660 | 13650 | 13660 | 13650 | 49 |
| 445 | 20241011 | 112400 | 1729143070 | 13650 | 13650 | 13660 | 13650 | 151 |
| 446 | 20241011 | 112300 | 1727081460 | 13660 | 13640 | 13660 | 13640 | 213 |
| 447 | 20241011 | 112200 | 1724174040 | 13650 | 13640 | 13650 | 13640 | 123 |
| 448 | 20241011 | 112100 | 1722495900 | 13650 | 13650 | 13650 | 13640 | 520 |
| 449 | 20241011 | 112000 | 1715397980 | 13640 | 13640 | 13650 | 13640 | 112 |
| 450 | 20241011 | 111900 | 1713870280 | 13640 | 13650 | 13650 | 13640 | 74 |
| 451 | 20241011 | 111800 | 1712860280 | 13640 | 13650 | 13650 | 13640 | 33 |
| 452 | 20241011 | 111700 | 1712409850 | 13640 | 13650 | 13660 | 13640 | 378 |
| 453 | 20241011 | 111600 | 1707250050 | 13650 | 13670 | 13670 | 13650 | 745 |
| 454 | 20241011 | 111500 | 1697073400 | 13660 | 13640 | 13660 | 13640 | 860 |
| 455 | 20241011 | 111400 | 1685326690 | 13650 | 13650 | 13650 | 13630 | 641 |
| 456 | 20241011 | 111300 | 1676584600 | 13650 | 13650 | 13660 | 13650 | 61 |
| 457 | 20241011 | 111200 | 1675751630 | 13650 | 13660 | 13660 | 13650 | 136 |
| 458 | 20241011 | 111100 | 1673894830 | 13650 | 13650 | 13650 | 13640 | 80 |
| 459 | 20241011 | 111000 | 1672802850 | 13640 | 13650 | 13660 | 13640 | 102 |
| 460 | 20241011 | 110900 | 1671410320 | 13650 | 13640 | 13650 | 13640 | 121 |
| 461 | 20241011 | 110800 | 1669758900 | 13650 | 13640 | 13650 | 13640 | 178 |
| 462 | 20241011 | 110700 | 1667330330 | 13650 | 13640 | 13650 | 13640 | 139 |
| 463 | 20241011 | 110600 | 1665433920 | 13640 | 13640 | 13640 | 13630 | 45 |
| 464 | 20241011 | 110500 | 1664820150 | 13630 | 13650 | 13650 | 13630 | 89 |
| 465 | 20241011 | 110400 | 1663605590 | 13650 | 13640 | 13650 | 13640 | 59 |
| 466 | 20241011 | 110300 | 1662800390 | 13640 | 13640 | 13640 | 13630 | 135 |
| 467 | 20241011 | 110200 | 1660959780 | 13650 | 13630 | 13650 | 13630 | 36 |
| 468 | 20241011 | 110100 | 1660468710 | 13630 | 13640 | 13640 | 13630 | 23 |
| 469 | 20241011 | 110000 | 1660155100 | 13640 | 13640 | 13640 | 13630 | 92 |
| 470 | 20241011 | 105900 | 1658900250 | 13640 | 13650 | 13650 | 13620 | 1205 |
| 471 | 20241011 | 105800 | 1642460590 | 13650 | 13660 | 13660 | 13650 | 172 |
| 472 | 20241011 | 105700 | 1640112400 | 13660 | 13650 | 13660 | 13650 | 70 |
| 473 | 20241011 | 105600 | 1639156240 | 13660 | 13650 | 13660 | 13650 | 12 |
| 474 | 20241011 | 105500 | 1638992330 | 13650 | 13650 | 13660 | 13650 | 218 |
| 475 | 20241011 | 105400 | 1636016310 | 13660 | 13660 | 13660 | 13650 | 67 |
| 476 | 20241011 | 105300 | 1635101110 | 13650 | 13640 | 13660 | 13640 | 356 |
| 477 | 20241011 | 105200 | 1630242860 | 13610 | 13610 | 13610 | 13610 | 46 |
| 478 | 20241011 | 105100 | 1629616800 | 13600 | 13600 | 13660 | 13600 | 4634 |
| 479 | 20241011 | 105000 | 1566419500 | 13640 | 13630 | 13640 | 13630 | 13 |
| 480 | 20241011 | 104900 | 1566242200 | 13640 | 13630 | 13640 | 13600 | 2055 |
| 481 | 20241011 | 104800 | 1538226680 | 13600 | 13600 | 13640 | 13600 | 4833 |
| 482 | 20241011 | 104700 | 1472404200 | 13600 | 13590 | 13610 | 13590 | 328 |
| 483 | 20241011 | 104600 | 1467943300 | 13600 | 13590 | 13600 | 13580 | 192 |
| 484 | 20241011 | 104500 | 1465334340 | 13590 | 13580 | 13590 | 13580 | 11 |
| 485 | 20241011 | 104400 | 1465184860 | 13600 | 13580 | 13600 | 13580 | 429 |
| 486 | 20241011 | 104300 | 1459350940 | 13590 | 13590 | 13590 | 13580 | 3831 |
| 487 | 20241011 | 104200 | 1407322100 | 13580 | 13590 | 13590 | 13580 | 24 |
| 488 | 20241011 | 104100 | 1406995960 | 13590 | 13590 | 13590 | 13580 | 930 |
| 489 | 20241011 | 104000 | 1394357280 | 13590 | 13580 | 13590 | 13580 | 312 |
| 490 | 20241011 | 103900 | 1390117290 | 13590 | 13590 | 13590 | 13580 | 171 |
| 491 | 20241011 | 103800 | 1387793890 | 13600 | 13600 | 13600 | 13590 | 51 |
| 492 | 20241011 | 103700 | 1387100320 | 13600 | 13600 | 13600 | 13600 | 10 |
| 493 | 20241011 | 103600 | 1386964320 | 13590 | 13600 | 13600 | 13580 | 446 |
| 494 | 20241011 | 103500 | 1380899170 | 13600 | 13600 | 13600 | 13590 | 43 |
| 495 | 20241011 | 103400 | 1380314450 | 13590 | 13590 | 13610 | 13590 | 106 |
| 496 | 20241011 | 103300 | 1378873710 | 13590 | 13620 | 13620 | 13590 | 503 |
| 497 | 20241011 | 103200 | 1372025800 | 13590 | 13600 | 13670 | 13580 | 4078 |
| 498 | 20241011 | 103100 | 1316508260 | 13590 | 13660 | 13660 | 13590 | 625 |
| 499 | 20241011 | 103000 | 1308008640 | 13600 | 13600 | 13680 | 13590 | 12303 |
| 500 | 20241011 | 102900 | 1140418290 | 13600 | 13600 | 13600 | 13590 | 269 |
| 501 | 20241011 | 102800 | 1136760710 | 13600 | 13590 | 13600 | 13590 | 30 |
| 502 | 20241011 | 102700 | 1136352900 | 13590 | 13590 | 13600 | 13590 | 199 |
| 503 | 20241011 | 102600 | 1133648060 | 13590 | 13590 | 13600 | 13590 | 119 |
| 504 | 20241011 | 102500 | 1132030000 | 13590 | 13580 | 13590 | 13580 | 184 |
| 505 | 20241011 | 102400 | 1129529450 | 13580 | 13600 | 13600 | 13580 | 185 |
| 506 | 20241011 | 102300 | 1127015310 | 13580 | 13610 | 13610 | 13580 | 2664 |
| 507 | 20241011 | 102200 | 1090806770 | 13620 | 13610 | 13620 | 13610 | 164 |
| 508 | 20241011 | 102100 | 1088574260 | 13610 | 13620 | 13620 | 13610 | 602 |
| 509 | 20241011 | 102000 | 1080380730 | 13610 | 13610 | 13620 | 13610 | 100 |
| 510 | 20241011 | 101900 | 1079019600 | 13610 | 13610 | 13620 | 13610 | 124 |
| 511 | 20241011 | 101800 | 1077331530 | 13610 | 13610 | 13610 | 13610 | 23 |
| 512 | 20241011 | 101700 | 1077018500 | 13620 | 13600 | 13620 | 13600 | 131 |
| 513 | 20241011 | 101600 | 1075236160 | 13600 | 13630 | 13630 | 13590 | 3130 |
| 514 | 20241011 | 101500 | 1032689930 | 13630 | 13620 | 13630 | 13620 | 94 |
| 515 | 20241011 | 101400 | 1031409540 | 13620 | 13590 | 13640 | 13590 | 714 |
| 516 | 20241011 | 101300 | 1021674430 | 13590 | 13640 | 13650 | 13590 | 4755 |
| 517 | 20241011 | 101200 | 956912980 | 13640 | 13640 | 13650 | 13640 | 190 |
| 518 | 20241011 | 101100 | 954321270 | 13640 | 13650 | 13650 | 13640 | 110 |
| 519 | 20241011 | 101000 | 952820440 | 13640 | 13640 | 13640 | 13640 | 167 |
| 520 | 20241011 | 100900 | 950542560 | 13650 | 13640 | 13650 | 13640 | 166 |
| 521 | 20241011 | 100800 | 948277310 | 13640 | 13630 | 13640 | 13630 | 222 |
| 522 | 20241011 | 100700 | 945249390 | 13640 | 13640 | 13640 | 13640 | 20 |
| 523 | 20241011 | 100600 | 944976590 | 13650 | 13650 | 13660 | 13630 | 53 |
| 524 | 20241011 | 100500 | 944253140 | 13630 | 13650 | 13660 | 13630 | 741 |
| 525 | 20241011 | 100400 | 934145010 | 13650 | 13650 | 13650 | 13640 | 120 |
| 526 | 20241011 | 100300 | 932507450 | 13660 | 13630 | 13660 | 13630 | 121 |
| 527 | 20241011 | 100200 | 930856850 | 13640 | 13620 | 13660 | 13620 | 552 |
| 528 | 20241011 | 100100 | 923335200 | 13620 | 13610 | 13620 | 13610 | 51 |
| 529 | 20241011 | 100000 | 922640670 | 13620 | 13610 | 13620 | 13610 | 166 |
| 530 | 20241011 | 095900 | 920380750 | 13620 | 13620 | 13620 | 13620 | 130 |
| 531 | 20241011 | 095800 | 918610150 | 13620 | 13620 | 13620 | 13610 | 190 |
| 532 | 20241011 | 095700 | 916023220 | 13620 | 13610 | 13620 | 13610 | 102 |
| 533 | 20241011 | 095600 | 914634630 | 13610 | 13620 | 13620 | 13610 | 95 |
| 534 | 20241011 | 095500 | 913341140 | 13620 | 13620 | 13620 | 13610 | 166 |
| 535 | 20241011 | 095400 | 911081040 | 13620 | 13610 | 13620 | 13610 | 276 |
| 536 | 20241011 | 095300 | 907322570 | 13610 | 13600 | 13610 | 13600 | 268 |
| 537 | 20241011 | 095200 | 903677110 | 13600 | 13590 | 13620 | 13590 | 47 |
| 538 | 20241011 | 095100 | 903037990 | 13620 | 13580 | 13620 | 13580 | 886 |
| 539 | 20241011 | 095000 | 891000440 | 13590 | 13620 | 13620 | 13590 | 3544 |
| 540 | 20241011 | 094900 | 842826090 | 13610 | 13610 | 13620 | 13610 | 41 |
| 541 | 20241011 | 094800 | 842267770 | 13600 | 13620 | 13620 | 13600 | 84 |
| 542 | 20241011 | 094700 | 841125250 | 13600 | 13620 | 13630 | 13590 | 2550 |
| 543 | 20241011 | 094600 | 806449000 | 13620 | 13600 | 13620 | 13600 | 137 |
| 544 | 20241011 | 094500 | 804585300 | 13610 | 13620 | 13630 | 13600 | 780 |
| 545 | 20241011 | 094400 | 793972540 | 13620 | 13610 | 13620 | 13610 | 93 |
| 546 | 20241011 | 094300 | 792706580 | 13610 | 13640 | 13640 | 13610 | 1490 |
| 547 | 20241011 | 094200 | 772398590 | 13630 | 13640 | 13640 | 13630 | 136 |
| 548 | 20241011 | 094100 | 770543870 | 13640 | 13640 | 13640 | 13630 | 155 |
| 549 | 20241011 | 094000 | 768430110 | 13630 | 13640 | 13640 | 13590 | 5703 |
| 550 | 20241011 | 093900 | 690793470 | 13650 | 13690 | 13690 | 13650 | 1620 |
| 551 | 20241011 | 093800 | 668666350 | 13690 | 13660 | 13690 | 13660 | 3500 |
| 552 | 20241011 | 093700 | 620785440 | 13670 | 13670 | 13670 | 13670 | 882 |
| 553 | 20241011 | 093600 | 608728500 | 13660 | 13670 | 13670 | 13660 | 150 |
| 554 | 20241011 | 093500 | 606679140 | 13670 | 13680 | 13680 | 13670 | 182 |
| 555 | 20241011 | 093400 | 604191040 | 13680 | 13670 | 13690 | 13670 | 1080 |
| 556 | 20241011 | 093300 | 589421370 | 13660 | 13670 | 13670 | 13660 | 191 |
| 557 | 20241011 | 093200 | 586811910 | 13650 | 13680 | 13680 | 13650 | 1289 |
| 558 | 20241011 | 093100 | 569184870 | 13680 | 13700 | 13700 | 13680 | 951 |
| 559 | 20241011 | 093000 | 556160590 | 13700 | 13700 | 13700 | 13700 | 559 |
| 560 | 20241011 | 092900 | 548502290 | 13700 | 13650 | 13700 | 13650 | 2064 |
| 561 | 20241011 | 092800 | 520237730 | 13700 | 13700 | 13700 | 13650 | 618 |
| 562 | 20241011 | 092700 | 511780830 | 13650 | 13700 | 13700 | 13640 | 5967 |
| 563 | 20241011 | 092600 | 430206450 | 13700 | 13710 | 13720 | 13680 | 145 |
| 564 | 20241011 | 092500 | 428221240 | 13710 | 13680 | 13710 | 13680 | 948 |
| 565 | 20241011 | 092400 | 415230770 | 13700 | 13670 | 13710 | 13670 | 14679 |
| 566 | 20241011 | 092300 | 214433250 | 13670 | 13670 | 13670 | 13670 | 16 |
| 567 | 20241011 | 092200 | 214214530 | 13660 | 13660 | 13660 | 13660 | 0 |
| 568 | 20241011 | 092100 | 214214530 | 13660 | 13670 | 13670 | 13660 | 89 |
| 569 | 20241011 | 092000 | 212998780 | 13670 | 13660 | 13670 | 13660 | 15 |
| 570 | 20241011 | 091900 | 212793850 | 13660 | 13660 | 13660 | 13660 | 444 |
| 571 | 20241011 | 091800 | 206728810 | 13660 | 13660 | 13660 | 13660 | 1 |
| 572 | 20241011 | 091700 | 206715150 | 13660 | 13660 | 13660 | 13660 | 210 |
| 573 | 20241011 | 091600 | 203846550 | 13670 | 13660 | 13670 | 13660 | 111 |
| 574 | 20241011 | 091500 | 202330150 | 13660 | 13660 | 13670 | 13660 | 1151 |
| 575 | 20241011 | 091400 | 186607460 | 13630 | 13650 | 13660 | 13630 | 653 |
| 576 | 20241011 | 091300 | 177694750 | 13650 | 13650 | 13650 | 13650 | 180 |
| 577 | 20241011 | 091200 | 175237750 | 13650 | 13660 | 13660 | 13650 | 593 |
| 578 | 20241011 | 091100 | 167138050 | 13660 | 13660 | 13670 | 13660 | 45 |
| 579 | 20241011 | 091000 | 166522950 | 13670 | 13660 | 13670 | 13660 | 133 |
| 580 | 20241011 | 090900 | 164705190 | 13670 | 13670 | 13670 | 13660 | 153 |
| 581 | 20241011 | 090800 | 162614460 | 13670 | 13650 | 13670 | 13650 | 695 |
| 582 | 20241011 | 090700 | 153120300 | 13650 | 13630 | 13660 | 13630 | 1474 |
| 583 | 20241011 | 090600 | 133002880 | 13640 | 13650 | 13650 | 13640 | 76 |
| 584 | 20241011 | 090500 | 131965510 | 13650 | 13660 | 13660 | 13650 | 63 |
| 585 | 20241011 | 090400 | 131105540 | 13650 | 13620 | 13660 | 13620 | 247 |
| 586 | 20241011 | 090300 | 127734050 | 13660 | 13650 | 13660 | 13650 | 222 |
| 587 | 20241011 | 090200 | 124703730 | 13660 | 13630 | 13660 | 13610 | 706 |
| 588 | 20241011 | 090100 | 115088150 | 13660 | 13660 | 13660 | 13650 | 3448 |
| 589 | 20241011 | 090000 | 67990550 | 13620 | 13670 | 13680 | 13590 | 4976 |