31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 184700 | 5305094840 | 13800 | 13800 | 13800 | 13800 | 27956 |
| 3 | 20241023 | 184600 | 5305094840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 4 | 20241023 | 184500 | 5305094840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 5 | 20241023 | 184400 | 5305094840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 6 | 20241023 | 184300 | 5305094840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 7 | 20241023 | 184200 | 5305094840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 8 | 20241023 | 184100 | 5305094840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 9 | 20241023 | 184000 | 5305094840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 10 | 20241023 | 183900 | 5305094840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 11 | 20241023 | 183800 | 5305094840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 12 | 20241023 | 183700 | 5305094840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 13 | 20241023 | 183600 | 5305094840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 14 | 20241023 | 183500 | 5305094840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 15 | 20241023 | 183400 | 5305094840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 16 | 20241023 | 183300 | 5305094840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 17 | 20241023 | 183200 | 5305094840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 18 | 20241023 | 183100 | 5305094840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 19 | 20241023 | 183000 | 5305094840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 20 | 20241023 | 182900 | 5305094840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 21 | 20241023 | 182800 | 5305094840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 22 | 20241023 | 182700 | 5305094840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 23 | 20241023 | 182600 | 5305094840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 24 | 20241023 | 182500 | 5305094840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 25 | 20241023 | 182400 | 5305094840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 26 | 20241023 | 182300 | 5305094840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 27 | 20241023 | 182200 | 5305094840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 28 | 20241023 | 182100 | 5305094840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 29 | 20241023 | 182000 | 5305094840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 30 | 20241023 | 181900 | 5305094840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 31 | 20241023 | 181800 | 5305094840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 32 | 20241023 | 181700 | 5305094840 | 13800 | 13800 | 13800 | 13800 | 27956 |
| 33 | 20241023 | 181600 | 5305094840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 34 | 20241023 | 181500 | 5305094840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 35 | 20241023 | 181400 | 5305094840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 36 | 20241023 | 181300 | 5305094840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 37 | 20241023 | 181200 | 5305094840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 38 | 20241023 | 181100 | 5305094840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 39 | 20241023 | 181000 | 5305094840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 40 | 20241023 | 180900 | 5305094840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 41 | 20241023 | 180800 | 5305094840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 42 | 20241023 | 180700 | 5305094840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 43 | 20241023 | 180600 | 5305094840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 44 | 20241023 | 180500 | 5305094840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 45 | 20241023 | 180400 | 5305094840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 46 | 20241023 | 180300 | 5305094840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 47 | 20241023 | 180200 | 5305094840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 48 | 20241023 | 180100 | 5305094840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 49 | 20241023 | 180000 | 5305094840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 50 | 20241023 | 175900 | 5305094840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 51 | 20241023 | 175800 | 5305094840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 52 | 20241023 | 175700 | 5305094840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 53 | 20241023 | 175600 | 5305094840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 54 | 20241023 | 175500 | 5305094840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 55 | 20241023 | 175400 | 5305094840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 56 | 20241023 | 175300 | 5305094840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 57 | 20241023 | 175200 | 5305094840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 58 | 20241023 | 175100 | 5305094840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 59 | 20241023 | 175000 | 5305094840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 60 | 20241023 | 174900 | 5305094840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 61 | 20241023 | 174800 | 5305094840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 62 | 20241023 | 174700 | 5305094840 | 13800 | 13800 | 13800 | 13800 | 27956 |
| 63 | 20241023 | 174600 | 5305094840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 64 | 20241023 | 174500 | 5305094840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 65 | 20241023 | 174400 | 5305094840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 66 | 20241023 | 174300 | 5305094840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 67 | 20241023 | 174200 | 5305094840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 68 | 20241023 | 174100 | 5305094840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 69 | 20241023 | 174000 | 5305094840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 70 | 20241023 | 173900 | 5305094840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 71 | 20241023 | 173800 | 5305094840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 72 | 20241023 | 173700 | 5305094840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 73 | 20241023 | 173600 | 5305094840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 74 | 20241023 | 173500 | 5305094840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 75 | 20241023 | 173400 | 5305094840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 76 | 20241023 | 173300 | 5305094840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 77 | 20241023 | 173200 | 5305094840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 78 | 20241023 | 173100 | 5305094840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 79 | 20241023 | 173000 | 5305094840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 80 | 20241023 | 172900 | 5305094840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 81 | 20241023 | 172800 | 5305094840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 82 | 20241023 | 172700 | 5305094840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 83 | 20241023 | 172600 | 5305094840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 84 | 20241023 | 172500 | 5305094840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 85 | 20241023 | 172400 | 5305094840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 86 | 20241023 | 172300 | 5305094840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 87 | 20241023 | 172200 | 5305094840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 88 | 20241023 | 172100 | 5305094840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 89 | 20241023 | 172000 | 5305094840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 90 | 20241023 | 171900 | 5305094840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 91 | 20241023 | 171800 | 5305094840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 92 | 20241023 | 171700 | 5305094840 | 13800 | 13800 | 13800 | 13800 | 27956 |
| 93 | 20241023 | 171600 | 5305094840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 94 | 20241023 | 171500 | 5305094840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 95 | 20241023 | 171400 | 5305094840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 96 | 20241023 | 171300 | 5305094840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 97 | 20241023 | 171200 | 5305094840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 98 | 20241023 | 171100 | 5305094840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 99 | 20241023 | 171000 | 5305094840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 100 | 20241023 | 170900 | 5305094840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 101 | 20241023 | 170800 | 5305094840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 102 | 20241023 | 170700 | 5305094840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 103 | 20241023 | 170600 | 5305094840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 104 | 20241023 | 170500 | 5305094840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 105 | 20241023 | 170400 | 5305094840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 106 | 20241023 | 170300 | 5305094840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 107 | 20241023 | 170200 | 5305094840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 108 | 20241023 | 170100 | 5305094840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 109 | 20241023 | 170000 | 5305094840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 110 | 20241023 | 165900 | 5305094840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 111 | 20241023 | 165800 | 5305094840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 112 | 20241023 | 165700 | 5305094840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 113 | 20241023 | 165600 | 5305094840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 114 | 20241023 | 165500 | 5305094840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 115 | 20241023 | 165400 | 5305094840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 116 | 20241023 | 165300 | 5305094840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 117 | 20241023 | 165200 | 5305094840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 118 | 20241023 | 165100 | 5305094840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 119 | 20241023 | 165000 | 5305094840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 120 | 20241023 | 164900 | 5305094840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 121 | 20241023 | 164800 | 5305094840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 122 | 20241023 | 164700 | 5305094840 | 13800 | 13800 | 13800 | 13800 | 27956 |
| 123 | 20241023 | 164600 | 5305094840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 124 | 20241023 | 164500 | 5305094840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 125 | 20241023 | 164400 | 5305094840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 126 | 20241023 | 164300 | 5305094840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 127 | 20241023 | 164200 | 5305094840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 128 | 20241023 | 164100 | 5305094840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 129 | 20241023 | 164000 | 5305094840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 130 | 20241023 | 163900 | 5305094840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 131 | 20241023 | 163800 | 5305094840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 132 | 20241023 | 163700 | 5305094840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 133 | 20241023 | 163600 | 5305094840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 134 | 20241023 | 163500 | 5305094840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 135 | 20241023 | 163400 | 5305094840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 136 | 20241023 | 163300 | 5305094840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 137 | 20241023 | 163200 | 5305094840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 138 | 20241023 | 163100 | 5305094840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 139 | 20241023 | 163000 | 5305094840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 140 | 20241023 | 162900 | 5305094840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 141 | 20241023 | 162800 | 5305094840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 142 | 20241023 | 162700 | 5305094840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 143 | 20241023 | 162600 | 5305094840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 144 | 20241023 | 162500 | 5305094840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 145 | 20241023 | 162400 | 5305094840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 146 | 20241023 | 162300 | 5305094840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 147 | 20241023 | 162200 | 5305094840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 148 | 20241023 | 162100 | 5305094840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 149 | 20241023 | 162000 | 5305094840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 150 | 20241023 | 161900 | 5305094840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 151 | 20241023 | 161800 | 5305094840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 152 | 20241023 | 161700 | 5305094840 | 13800 | 13800 | 13800 | 13800 | 27956 |
| 153 | 20241023 | 161600 | 5305094840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 154 | 20241023 | 161500 | 5305094840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 155 | 20241023 | 161400 | 5305094840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 156 | 20241023 | 161300 | 5305094840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 157 | 20241023 | 161200 | 5305094840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 158 | 20241023 | 161100 | 5305094840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 159 | 20241023 | 161000 | 5305094840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 160 | 20241023 | 160900 | 5305094840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 161 | 20241023 | 160800 | 5305094840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 162 | 20241023 | 160700 | 5305094840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 163 | 20241023 | 160600 | 5305094840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 164 | 20241023 | 160500 | 5305094840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 165 | 20241023 | 160400 | 5305094840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 166 | 20241023 | 160300 | 5305094840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 167 | 20241023 | 160200 | 5305094840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 168 | 20241023 | 160100 | 5305094840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 169 | 20241023 | 160000 | 5305094840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 170 | 20241023 | 155900 | 5305094840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 171 | 20241023 | 155800 | 5305094840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 172 | 20241023 | 155700 | 5305094840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 173 | 20241023 | 155600 | 5305094840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 174 | 20241023 | 155500 | 5305094840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 175 | 20241023 | 155400 | 5305094840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 176 | 20241023 | 155300 | 5305094840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 177 | 20241023 | 155200 | 5305094840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 178 | 20241023 | 155100 | 5305094840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 179 | 20241023 | 155000 | 5305094840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 180 | 20241023 | 154900 | 5305094840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 181 | 20241023 | 154800 | 5305094840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 182 | 20241023 | 154700 | 5305094840 | 13800 | 13800 | 13800 | 13800 | 27956 |
| 183 | 20241023 | 154600 | 5305094840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 184 | 20241023 | 154500 | 5305094840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 185 | 20241023 | 154400 | 5305094840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 186 | 20241023 | 154300 | 5305094840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 187 | 20241023 | 154200 | 5305094840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 188 | 20241023 | 154100 | 5305094840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 189 | 20241023 | 154000 | 5305094840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 190 | 20241023 | 153900 | 5305094840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 191 | 20241023 | 153800 | 5305094840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 192 | 20241023 | 153700 | 5305094840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 193 | 20241023 | 153600 | 5305094840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 194 | 20241023 | 153500 | 5305094840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 195 | 20241023 | 153400 | 5305094840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 196 | 20241023 | 153300 | 5305094840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 197 | 20241023 | 153200 | 5305094840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 198 | 20241023 | 153100 | 5305094840 | 13800 | 13800 | 13800 | 13800 | 0 |
| 199 | 20241023 | 153000 | 5305094840 | 13800 | 13800 | 13800 | 13800 | 27956 |
| 200 | 20241023 | 152900 | 4919302040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 201 | 20241023 | 152800 | 4919302040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 202 | 20241023 | 152700 | 4919302040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 203 | 20241023 | 152600 | 4919302040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 204 | 20241023 | 152500 | 4919302040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 205 | 20241023 | 152400 | 4919302040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 206 | 20241023 | 152300 | 4919302040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 207 | 20241023 | 152200 | 4919302040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 208 | 20241023 | 152100 | 4919302040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 209 | 20241023 | 152000 | 4919302040 | 13810 | 13810 | 13810 | 13810 | 0 |
| 210 | 20241023 | 151900 | 4919302040 | 13810 | 13820 | 13840 | 13800 | 2012 |
| 211 | 20241023 | 151800 | 4891502650 | 13810 | 13810 | 13810 | 13800 | 678 |
| 212 | 20241023 | 151700 | 4882140310 | 13800 | 13810 | 13810 | 13800 | 64 |
| 213 | 20241023 | 151600 | 4881256770 | 13800 | 13830 | 13840 | 13800 | 2708 |
| 214 | 20241023 | 151500 | 4843824100 | 13820 | 13810 | 13840 | 13810 | 1598 |
| 215 | 20241023 | 151400 | 4821733050 | 13810 | 13810 | 13820 | 13810 | 527 |
| 216 | 20241023 | 151300 | 4814452440 | 13810 | 13810 | 13820 | 13810 | 1199 |
| 217 | 20241023 | 151200 | 4797891780 | 13820 | 13810 | 13820 | 13810 | 21 |
| 218 | 20241023 | 151100 | 4797601720 | 13820 | 13820 | 13820 | 13800 | 5130 |
| 219 | 20241023 | 151000 | 4726767910 | 13820 | 13820 | 13830 | 13810 | 1345 |
| 220 | 20241023 | 150900 | 4708180000 | 13820 | 13820 | 13820 | 13810 | 593 |
| 221 | 20241023 | 150800 | 4699984950 | 13820 | 13810 | 13820 | 13810 | 866 |
| 222 | 20241023 | 150700 | 4688024300 | 13810 | 13790 | 13820 | 13790 | 1294 |
| 223 | 20241023 | 150600 | 4670165750 | 13790 | 13800 | 13820 | 13790 | 1663 |
| 224 | 20241023 | 150500 | 4647189870 | 13800 | 13810 | 13810 | 13800 | 834 |
| 225 | 20241023 | 150400 | 4635676630 | 13810 | 13810 | 13820 | 13800 | 737 |
| 226 | 20241023 | 150300 | 4625498960 | 13810 | 13800 | 13820 | 13790 | 3126 |
| 227 | 20241023 | 150200 | 4582344950 | 13800 | 13800 | 13810 | 13790 | 549 |
| 228 | 20241023 | 150100 | 4574767660 | 13800 | 13780 | 13800 | 13780 | 1989 |
| 229 | 20241023 | 150000 | 4547330950 | 13790 | 13790 | 13790 | 13780 | 811 |
| 230 | 20241023 | 145900 | 4536153510 | 13790 | 13790 | 13800 | 13790 | 2362 |
| 231 | 20241023 | 145800 | 4503581100 | 13790 | 13800 | 13820 | 13790 | 2346 |
| 232 | 20241023 | 145700 | 4471192570 | 13810 | 13820 | 13820 | 13810 | 1532 |
| 233 | 20241023 | 145600 | 4450026770 | 13820 | 13810 | 13830 | 13800 | 1236 |
| 234 | 20241023 | 145500 | 4432955150 | 13810 | 13810 | 13820 | 13810 | 954 |
| 235 | 20241023 | 145400 | 4419774610 | 13810 | 13820 | 13830 | 13810 | 733 |
| 236 | 20241023 | 145300 | 4409645680 | 13820 | 13820 | 13830 | 13820 | 1094 |
| 237 | 20241023 | 145200 | 4394525950 | 13820 | 13830 | 13830 | 13820 | 1126 |
| 238 | 20241023 | 145100 | 4378955590 | 13830 | 13820 | 13830 | 13820 | 347 |
| 239 | 20241023 | 145000 | 4374157170 | 13820 | 13820 | 13830 | 13820 | 424 |
| 240 | 20241023 | 144900 | 4368293880 | 13820 | 13820 | 13830 | 13820 | 2124 |
| 241 | 20241023 | 144800 | 4338937090 | 13820 | 13820 | 13830 | 13820 | 563 |
| 242 | 20241023 | 144700 | 4331153930 | 13820 | 13840 | 13840 | 13820 | 1456 |
| 243 | 20241023 | 144600 | 4311016920 | 13830 | 13830 | 13840 | 13830 | 666 |
| 244 | 20241023 | 144500 | 4301801500 | 13840 | 13840 | 13840 | 13830 | 739 |
| 245 | 20241023 | 144400 | 4291573980 | 13840 | 13830 | 13840 | 13820 | 657 |
| 246 | 20241023 | 144300 | 4282487700 | 13830 | 13820 | 13830 | 13820 | 606 |
| 247 | 20241023 | 144200 | 4274107020 | 13820 | 13830 | 13830 | 13820 | 371 |
| 248 | 20241023 | 144100 | 4268976330 | 13830 | 13830 | 13830 | 13820 | 459 |
| 249 | 20241023 | 144000 | 4262628660 | 13830 | 13830 | 13830 | 13820 | 458 |
| 250 | 20241023 | 143900 | 4256294800 | 13820 | 13820 | 13830 | 13810 | 1123 |
| 251 | 20241023 | 143800 | 4240773510 | 13820 | 13840 | 13840 | 13780 | 5493 |
| 252 | 20241023 | 143700 | 4164915730 | 13840 | 13840 | 13840 | 13830 | 426 |
| 253 | 20241023 | 143600 | 4159020190 | 13840 | 13830 | 13840 | 13820 | 843 |
| 254 | 20241023 | 143500 | 4147360900 | 13830 | 13800 | 13830 | 13800 | 2777 |
| 255 | 20241023 | 143400 | 4109009160 | 13810 | 13810 | 13810 | 13800 | 509 |
| 256 | 20241023 | 143300 | 4101981510 | 13810 | 13810 | 13810 | 13800 | 259 |
| 257 | 20241023 | 143200 | 4098404770 | 13800 | 13800 | 13810 | 13800 | 561 |
| 258 | 20241023 | 143100 | 4090658370 | 13800 | 13800 | 13810 | 13800 | 94 |
| 259 | 20241023 | 143000 | 4089360290 | 13800 | 13810 | 13810 | 13800 | 163 |
| 260 | 20241023 | 142900 | 4087110280 | 13810 | 13800 | 13810 | 13800 | 258 |
| 261 | 20241023 | 142800 | 4083548230 | 13800 | 13830 | 13830 | 13800 | 1131 |
| 262 | 20241023 | 142700 | 4067924840 | 13830 | 13830 | 13830 | 13810 | 178 |
| 263 | 20241023 | 142600 | 4065463490 | 13820 | 13820 | 13830 | 13810 | 518 |
| 264 | 20241023 | 142500 | 4058304740 | 13820 | 13820 | 13830 | 13810 | 2195 |
| 265 | 20241023 | 142400 | 4027970560 | 13820 | 13820 | 13820 | 13810 | 523 |
| 266 | 20241023 | 142300 | 4020743680 | 13810 | 13820 | 13820 | 13810 | 105 |
| 267 | 20241023 | 142200 | 4019292630 | 13810 | 13810 | 13820 | 13810 | 463 |
| 268 | 20241023 | 142100 | 4012898160 | 13800 | 13810 | 13810 | 13800 | 732 |
| 269 | 20241023 | 142000 | 4002790930 | 13810 | 13800 | 13810 | 13800 | 75 |
| 270 | 20241023 | 141900 | 4001755230 | 13800 | 13790 | 13800 | 13790 | 1170 |
| 271 | 20241023 | 141800 | 3985613140 | 13800 | 13800 | 13800 | 13790 | 695 |
| 272 | 20241023 | 141700 | 3976026830 | 13790 | 13790 | 13800 | 13780 | 3400 |
| 273 | 20241023 | 141600 | 3929135030 | 13800 | 13800 | 13800 | 13790 | 834 |
| 274 | 20241023 | 141500 | 3917629050 | 13800 | 13800 | 13810 | 13790 | 870 |
| 275 | 20241023 | 141400 | 3905626370 | 13800 | 13800 | 13810 | 13800 | 1506 |
| 276 | 20241023 | 141300 | 3884842420 | 13810 | 13800 | 13810 | 13800 | 679 |
| 277 | 20241023 | 141200 | 3875470760 | 13800 | 13810 | 13810 | 13800 | 3296 |
| 278 | 20241023 | 141100 | 3829983520 | 13810 | 13800 | 13810 | 13800 | 1355 |
| 279 | 20241023 | 141000 | 3811278600 | 13810 | 13800 | 13810 | 13800 | 1260 |
| 280 | 20241023 | 140900 | 3793883600 | 13810 | 13800 | 13810 | 13800 | 909 |
| 281 | 20241023 | 140800 | 3781336100 | 13810 | 13810 | 13810 | 13800 | 1558 |
| 282 | 20241023 | 140700 | 3759824180 | 13810 | 13810 | 13820 | 13800 | 2038 |
| 283 | 20241023 | 140600 | 3731681210 | 13810 | 13830 | 13830 | 13810 | 1995 |
| 284 | 20241023 | 140500 | 3704110470 | 13830 | 13830 | 13830 | 13820 | 614 |
| 285 | 20241023 | 140400 | 3695622050 | 13820 | 13820 | 13830 | 13810 | 944 |
| 286 | 20241023 | 140300 | 3682577860 | 13820 | 13830 | 13830 | 13820 | 1618 |
| 287 | 20241023 | 140200 | 3660216170 | 13820 | 13820 | 13830 | 13820 | 943 |
| 288 | 20241023 | 140100 | 3647181840 | 13830 | 13830 | 13830 | 13820 | 508 |
| 289 | 20241023 | 140000 | 3640159770 | 13830 | 13820 | 13830 | 13810 | 2323 |
| 290 | 20241023 | 135900 | 3608054880 | 13810 | 13830 | 13830 | 13810 | 2114 |
| 291 | 20241023 | 135800 | 3578842850 | 13820 | 13820 | 13820 | 13810 | 1291 |
| 292 | 20241023 | 135700 | 3561004450 | 13830 | 13850 | 13850 | 13810 | 23047 |
| 293 | 20241023 | 135600 | 3242552770 | 13840 | 13850 | 13850 | 13840 | 1437 |
| 294 | 20241023 | 135500 | 3222653960 | 13850 | 13840 | 13850 | 13840 | 840 |
| 295 | 20241023 | 135400 | 3211021130 | 13850 | 13850 | 13850 | 13840 | 831 |
| 296 | 20241023 | 135300 | 3199513680 | 13850 | 13850 | 13850 | 13850 | 55 |
| 297 | 20241023 | 135200 | 3198751930 | 13850 | 13850 | 13850 | 13850 | 303 |
| 298 | 20241023 | 135100 | 3194555380 | 13850 | 13850 | 13850 | 13850 | 127 |
| 299 | 20241023 | 135000 | 3192796430 | 13850 | 13850 | 13850 | 13840 | 128 |
| 300 | 20241023 | 134900 | 3191024270 | 13850 | 13850 | 13850 | 13850 | 120 |
| 301 | 20241023 | 134800 | 3189362270 | 13840 | 13860 | 13860 | 13840 | 1115 |
| 302 | 20241023 | 134700 | 3173920270 | 13860 | 13860 | 13860 | 13850 | 1394 |
| 303 | 20241023 | 134600 | 3154609790 | 13860 | 13860 | 13860 | 13850 | 271 |
| 304 | 20241023 | 134500 | 3150853790 | 13860 | 13840 | 13860 | 13840 | 1283 |
| 305 | 20241023 | 134400 | 3133085760 | 13840 | 13850 | 13850 | 13840 | 504 |
| 306 | 20241023 | 134300 | 3126109330 | 13850 | 13850 | 13850 | 13840 | 103 |
| 307 | 20241023 | 134200 | 3124683120 | 13850 | 13860 | 13860 | 13850 | 1409 |
| 308 | 20241023 | 134100 | 3105165380 | 13850 | 13860 | 13860 | 13850 | 265 |
| 309 | 20241023 | 134000 | 3101493970 | 13860 | 13840 | 13870 | 13840 | 2031 |
| 310 | 20241023 | 133900 | 3073353820 | 13830 | 13830 | 13850 | 13830 | 458 |
| 311 | 20241023 | 133800 | 3067017100 | 13830 | 13840 | 13850 | 13830 | 914 |
| 312 | 20241023 | 133700 | 3054367030 | 13850 | 13850 | 13860 | 13850 | 647 |
| 313 | 20241023 | 133600 | 3045404690 | 13860 | 13840 | 13860 | 13840 | 511 |
| 314 | 20241023 | 133500 | 3038328910 | 13840 | 13850 | 13860 | 13840 | 823 |
| 315 | 20241023 | 133400 | 3026930290 | 13860 | 13880 | 13880 | 13850 | 4415 |
| 316 | 20241023 | 133300 | 2965698620 | 13890 | 13890 | 13890 | 13890 | 137 |
| 317 | 20241023 | 133200 | 2963795690 | 13890 | 13890 | 13890 | 13890 | 406 |
| 318 | 20241023 | 133100 | 2958156350 | 13890 | 13890 | 13890 | 13890 | 266 |
| 319 | 20241023 | 133000 | 2954461610 | 13890 | 13890 | 13890 | 13890 | 102 |
| 320 | 20241023 | 132900 | 2953044830 | 13890 | 13890 | 13890 | 13890 | 522 |
| 321 | 20241023 | 132800 | 2945794250 | 13890 | 13890 | 13900 | 13870 | 903 |
| 322 | 20241023 | 132700 | 2933255130 | 13900 | 13900 | 13900 | 13900 | 224 |
| 323 | 20241023 | 132600 | 2930141530 | 13900 | 13900 | 13900 | 13900 | 429 |
| 324 | 20241023 | 132500 | 2924178430 | 13900 | 13900 | 13900 | 13900 | 96 |
| 325 | 20241023 | 132400 | 2922844030 | 13900 | 13900 | 13900 | 13890 | 261 |
| 326 | 20241023 | 132300 | 2919218330 | 13900 | 13910 | 13910 | 13900 | 126 |
| 327 | 20241023 | 132200 | 2917466710 | 13870 | 13930 | 13930 | 13870 | 10356 |
| 328 | 20241023 | 132100 | 2773495140 | 13920 | 13930 | 13930 | 13920 | 74 |
| 329 | 20241023 | 132000 | 2772464340 | 13930 | 13930 | 13930 | 13930 | 152 |
| 330 | 20241023 | 131900 | 2770346980 | 13930 | 13930 | 13930 | 13920 | 386 |
| 331 | 20241023 | 131800 | 2764970870 | 13930 | 13930 | 13930 | 13930 | 143 |
| 332 | 20241023 | 131700 | 2762978880 | 13930 | 13920 | 13930 | 13920 | 1041 |
| 333 | 20241023 | 131600 | 2748487200 | 13930 | 13960 | 13960 | 13920 | 4172 |
| 334 | 20241023 | 131500 | 2690330140 | 13950 | 13950 | 13950 | 13950 | 1576 |
| 335 | 20241023 | 131400 | 2668344940 | 13950 | 13950 | 13950 | 13940 | 143 |
| 336 | 20241023 | 131300 | 2666350150 | 13950 | 13950 | 13950 | 13950 | 272 |
| 337 | 20241023 | 131200 | 2662555750 | 13950 | 13950 | 13950 | 13950 | 371 |
| 338 | 20241023 | 131100 | 2657380300 | 13950 | 13950 | 13950 | 13940 | 214 |
| 339 | 20241023 | 131000 | 2654396570 | 13950 | 13940 | 13950 | 13940 | 157 |
| 340 | 20241023 | 130900 | 2652207290 | 13950 | 13950 | 13950 | 13950 | 472 |
| 341 | 20241023 | 130800 | 2645622890 | 13940 | 13950 | 13950 | 13940 | 266 |
| 342 | 20241023 | 130700 | 2641913380 | 13950 | 13950 | 13950 | 13940 | 294 |
| 343 | 20241023 | 130600 | 2637812950 | 13950 | 13950 | 13950 | 13950 | 360 |
| 344 | 20241023 | 130500 | 2632790950 | 13950 | 13950 | 13950 | 13940 | 221 |
| 345 | 20241023 | 130400 | 2629708100 | 13940 | 13950 | 13950 | 13940 | 328 |
| 346 | 20241023 | 130300 | 2625134200 | 13950 | 13960 | 13960 | 13950 | 136 |
| 347 | 20241023 | 130200 | 2623236700 | 13960 | 13940 | 13960 | 13940 | 1538 |
| 348 | 20241023 | 130100 | 2601780640 | 13950 | 13950 | 13950 | 13940 | 432 |
| 349 | 20241023 | 130000 | 2595756740 | 13950 | 13950 | 13950 | 13950 | 301 |
| 350 | 20241023 | 125900 | 2591557790 | 13950 | 13940 | 13950 | 13940 | 263 |
| 351 | 20241023 | 125800 | 2587890840 | 13940 | 13930 | 13940 | 13930 | 408 |
| 352 | 20241023 | 125700 | 2582206280 | 13940 | 13940 | 13950 | 13930 | 455 |
| 353 | 20241023 | 125600 | 2575863920 | 13950 | 13950 | 13950 | 13940 | 290 |
| 354 | 20241023 | 125500 | 2571818890 | 13950 | 13950 | 13960 | 13930 | 1010 |
| 355 | 20241023 | 125400 | 2557735510 | 13940 | 13950 | 13950 | 13940 | 479 |
| 356 | 20241023 | 125300 | 2551057440 | 13930 | 13930 | 13950 | 13930 | 1734 |
| 357 | 20241023 | 125200 | 2526890130 | 13930 | 13940 | 13940 | 13930 | 1399 |
| 358 | 20241023 | 125100 | 2507401550 | 13940 | 13940 | 13940 | 13940 | 153 |
| 359 | 20241023 | 125000 | 2505268730 | 13940 | 13940 | 13940 | 13930 | 344 |
| 360 | 20241023 | 124900 | 2500474240 | 13940 | 13940 | 13940 | 13930 | 420 |
| 361 | 20241023 | 124800 | 2494620310 | 13940 | 13940 | 13940 | 13940 | 110 |
| 362 | 20241023 | 124700 | 2493086910 | 13930 | 13940 | 13940 | 13930 | 277 |
| 363 | 20241023 | 124600 | 2489226390 | 13940 | 13940 | 13940 | 13930 | 603 |
| 364 | 20241023 | 124500 | 2480821440 | 13940 | 13940 | 13940 | 13940 | 65 |
| 365 | 20241023 | 124400 | 2479915340 | 13940 | 13940 | 13940 | 13940 | 243 |
| 366 | 20241023 | 124300 | 2476527920 | 13930 | 13930 | 13940 | 13930 | 193 |
| 367 | 20241023 | 124200 | 2473837710 | 13930 | 13930 | 13930 | 13930 | 1108 |
| 368 | 20241023 | 124100 | 2458403270 | 13920 | 13930 | 13930 | 13920 | 191 |
| 369 | 20241023 | 124000 | 2455744030 | 13930 | 13930 | 13930 | 13920 | 219 |
| 370 | 20241023 | 123900 | 2452693820 | 13930 | 13930 | 13930 | 13930 | 364 |
| 371 | 20241023 | 123800 | 2447623300 | 13930 | 13930 | 13930 | 13930 | 133 |
| 372 | 20241023 | 123700 | 2445770610 | 13930 | 13930 | 13930 | 13920 | 2323 |
| 373 | 20241023 | 123600 | 2413433450 | 13930 | 13930 | 13930 | 13920 | 1384 |
| 374 | 20241023 | 123500 | 2394165600 | 13920 | 13930 | 13930 | 13920 | 228 |
| 375 | 20241023 | 123400 | 2390990740 | 13920 | 13920 | 13920 | 13920 | 87 |
| 376 | 20241023 | 123300 | 2389779700 | 13930 | 13920 | 13930 | 13920 | 304 |
| 377 | 20241023 | 123200 | 2385545970 | 13930 | 13930 | 13930 | 13930 | 74 |
| 378 | 20241023 | 123100 | 2384515150 | 13920 | 13930 | 13930 | 13920 | 232 |
| 379 | 20241023 | 123000 | 2381284310 | 13930 | 13950 | 13950 | 13930 | 1280 |
| 380 | 20241023 | 122900 | 2363450930 | 13950 | 13950 | 13950 | 13940 | 1132 |
| 381 | 20241023 | 122800 | 2347669090 | 13940 | 13950 | 13950 | 13940 | 328 |
| 382 | 20241023 | 122700 | 2343094490 | 13950 | 13950 | 13950 | 13940 | 870 |
| 383 | 20241023 | 122600 | 2330958550 | 13950 | 13950 | 13950 | 13950 | 302 |
| 384 | 20241023 | 122500 | 2326745650 | 13950 | 13940 | 13950 | 13940 | 1042 |
| 385 | 20241023 | 122400 | 2312219560 | 13940 | 13940 | 13940 | 13940 | 218 |
| 386 | 20241023 | 122300 | 2309180640 | 13940 | 13940 | 13940 | 13940 | 188 |
| 387 | 20241023 | 122200 | 2306559920 | 13940 | 13940 | 13940 | 13930 | 257 |
| 388 | 20241023 | 122100 | 2302978530 | 13940 | 13940 | 13940 | 13930 | 244 |
| 389 | 20241023 | 122000 | 2299577770 | 13940 | 13930 | 13940 | 13930 | 298 |
| 390 | 20241023 | 121900 | 2295423660 | 13940 | 13940 | 13940 | 13940 | 174 |
| 391 | 20241023 | 121800 | 2292998100 | 13940 | 13940 | 13940 | 13940 | 29 |
| 392 | 20241023 | 121700 | 2292593840 | 13940 | 13930 | 13940 | 13930 | 1417 |
| 393 | 20241023 | 121600 | 2272850640 | 13930 | 13940 | 13940 | 13930 | 570 |
| 394 | 20241023 | 121500 | 2264905710 | 13940 | 13940 | 13940 | 13940 | 200 |
| 395 | 20241023 | 121400 | 2262117710 | 13940 | 13940 | 13940 | 13940 | 223 |
| 396 | 20241023 | 121300 | 2259009090 | 13930 | 13940 | 13950 | 13930 | 4249 |
| 397 | 20241023 | 121200 | 2199800580 | 13940 | 13940 | 13940 | 13930 | 231 |
| 398 | 20241023 | 121100 | 2196580660 | 13940 | 13940 | 13940 | 13940 | 146 |
| 399 | 20241023 | 121000 | 2194545420 | 13940 | 13940 | 13940 | 13940 | 580 |
| 400 | 20241023 | 120900 | 2186460220 | 13940 | 13930 | 13940 | 13930 | 624 |
| 401 | 20241023 | 120800 | 2177762530 | 13940 | 13930 | 13940 | 13930 | 110 |
| 402 | 20241023 | 120700 | 2176229340 | 13930 | 13940 | 13940 | 13930 | 267 |
| 403 | 20241023 | 120600 | 2172508230 | 13940 | 13930 | 13940 | 13930 | 460 |
| 404 | 20241023 | 120500 | 2166096700 | 13940 | 13960 | 13970 | 13930 | 2590 |
| 405 | 20241023 | 120400 | 2129964660 | 13970 | 13950 | 13970 | 13950 | 1626 |
| 406 | 20241023 | 120300 | 2107265830 | 13950 | 13940 | 13950 | 13940 | 928 |
| 407 | 20241023 | 120200 | 2094329120 | 13940 | 13940 | 13940 | 13940 | 58 |
| 408 | 20241023 | 120100 | 2093520600 | 13940 | 13940 | 13950 | 13940 | 1231 |
| 409 | 20241023 | 120000 | 2076358950 | 13940 | 13950 | 13950 | 13940 | 241 |
| 410 | 20241023 | 115900 | 2072998670 | 13950 | 13950 | 13950 | 13940 | 457 |
| 411 | 20241023 | 115800 | 2066624600 | 13940 | 13950 | 13950 | 13940 | 123 |
| 412 | 20241023 | 115700 | 2064909630 | 13940 | 13950 | 13950 | 13940 | 756 |
| 413 | 20241023 | 115600 | 2054370800 | 13950 | 13950 | 13950 | 13940 | 210 |
| 414 | 20241023 | 115500 | 2051441470 | 13950 | 13960 | 13960 | 13940 | 1937 |
| 415 | 20241023 | 115400 | 2024418150 | 13960 | 13970 | 13970 | 13960 | 699 |
| 416 | 20241023 | 115300 | 2014659910 | 13960 | 13960 | 13970 | 13950 | 1910 |
| 417 | 20241023 | 115200 | 1987998610 | 13960 | 13960 | 13960 | 13960 | 64 |
| 418 | 20241023 | 115100 | 1987105170 | 13960 | 13960 | 13960 | 13950 | 341 |
| 419 | 20241023 | 115000 | 1982345120 | 13960 | 13960 | 13960 | 13950 | 494 |
| 420 | 20241023 | 114900 | 1975449160 | 13960 | 13960 | 13960 | 13950 | 276 |
| 421 | 20241023 | 114800 | 1971596670 | 13960 | 13960 | 13960 | 13950 | 390 |
| 422 | 20241023 | 114700 | 1966153030 | 13960 | 13960 | 13960 | 13960 | 129 |
| 423 | 20241023 | 114600 | 1964352190 | 13960 | 13960 | 13960 | 13960 | 268 |
| 424 | 20241023 | 114500 | 1960610910 | 13960 | 13960 | 13960 | 13950 | 348 |
| 425 | 20241023 | 114400 | 1955753640 | 13960 | 13960 | 13960 | 13960 | 135 |
| 426 | 20241023 | 114300 | 1953869040 | 13960 | 13960 | 13960 | 13950 | 597 |
| 427 | 20241023 | 114200 | 1945535390 | 13960 | 13950 | 13960 | 13950 | 120 |
| 428 | 20241023 | 114100 | 1943860680 | 13960 | 13950 | 13960 | 13950 | 92 |
| 429 | 20241023 | 114000 | 1942576390 | 13960 | 13960 | 13960 | 13950 | 544 |
| 430 | 20241023 | 113900 | 1934982560 | 13950 | 13960 | 13960 | 13950 | 194 |
| 431 | 20241023 | 113800 | 1932275580 | 13960 | 13960 | 13960 | 13960 | 55 |
| 432 | 20241023 | 113700 | 1931507780 | 13960 | 13960 | 13960 | 13950 | 425 |
| 433 | 20241023 | 113600 | 1925575660 | 13950 | 13960 | 13960 | 13950 | 190 |
| 434 | 20241023 | 113500 | 1922923660 | 13960 | 13960 | 13960 | 13950 | 566 |
| 435 | 20241023 | 113400 | 1915024540 | 13950 | 13960 | 13960 | 13950 | 66 |
| 436 | 20241023 | 113300 | 1914103500 | 13960 | 13960 | 13960 | 13950 | 383 |
| 437 | 20241023 | 113200 | 1908757690 | 13950 | 13950 | 13960 | 13950 | 418 |
| 438 | 20241023 | 113100 | 1902924880 | 13950 | 13960 | 13960 | 13950 | 216 |
| 439 | 20241023 | 113000 | 1899910440 | 13960 | 13960 | 13960 | 13950 | 696 |
| 440 | 20241023 | 112900 | 1890197140 | 13960 | 13960 | 13960 | 13950 | 227 |
| 441 | 20241023 | 112800 | 1887028630 | 13950 | 13960 | 13960 | 13950 | 105 |
| 442 | 20241023 | 112700 | 1885563800 | 13950 | 13960 | 13960 | 13950 | 392 |
| 443 | 20241023 | 112600 | 1880093140 | 13960 | 13960 | 13960 | 13960 | 282 |
| 444 | 20241023 | 112500 | 1876156420 | 13950 | 13960 | 13960 | 13950 | 242 |
| 445 | 20241023 | 112400 | 1872779030 | 13960 | 13960 | 13960 | 13950 | 239 |
| 446 | 20241023 | 112300 | 1869442600 | 13960 | 13950 | 13960 | 13950 | 1262 |
| 447 | 20241023 | 112200 | 1851836640 | 13950 | 13950 | 13950 | 13940 | 401 |
| 448 | 20241023 | 112100 | 1846243220 | 13940 | 13940 | 13950 | 13940 | 147 |
| 449 | 20241023 | 112000 | 1844193750 | 13950 | 13940 | 13950 | 13940 | 340 |
| 450 | 20241023 | 111900 | 1839451120 | 13940 | 13950 | 13950 | 13940 | 325 |
| 451 | 20241023 | 111800 | 1834918630 | 13950 | 13940 | 13950 | 13940 | 182 |
| 452 | 20241023 | 111700 | 1832380660 | 13950 | 13950 | 13950 | 13940 | 48 |
| 453 | 20241023 | 111600 | 1831711120 | 13940 | 13950 | 13950 | 13940 | 286 |
| 454 | 20241023 | 111500 | 1827722350 | 13950 | 13950 | 13950 | 13950 | 19 |
| 455 | 20241023 | 111400 | 1827457300 | 13950 | 13950 | 13950 | 13940 | 336 |
| 456 | 20241023 | 111300 | 1822771640 | 13950 | 13950 | 13950 | 13940 | 2709 |
| 457 | 20241023 | 111200 | 1784998190 | 13960 | 13950 | 13960 | 13950 | 110 |
| 458 | 20241023 | 111100 | 1783463460 | 13960 | 13950 | 13960 | 13950 | 549 |
| 459 | 20241023 | 111000 | 1775803040 | 13960 | 13950 | 13960 | 13950 | 386 |
| 460 | 20241023 | 110900 | 1770417170 | 13950 | 13950 | 13950 | 13950 | 1919 |
| 461 | 20241023 | 110800 | 1743647120 | 13950 | 13950 | 13950 | 13950 | 3321 |
| 462 | 20241023 | 110700 | 1697319170 | 13960 | 13960 | 13960 | 13950 | 606 |
| 463 | 20241023 | 110600 | 1688862770 | 13960 | 13970 | 13970 | 13960 | 1709 |
| 464 | 20241023 | 110500 | 1665003610 | 13970 | 13970 | 13970 | 13960 | 81 |
| 465 | 20241023 | 110400 | 1663872370 | 13970 | 13970 | 13970 | 13960 | 256 |
| 466 | 20241023 | 110300 | 1660297730 | 13960 | 13970 | 13970 | 13960 | 347 |
| 467 | 20241023 | 110200 | 1655451800 | 13970 | 13960 | 13970 | 13960 | 229 |
| 468 | 20241023 | 110100 | 1652254600 | 13970 | 13960 | 13970 | 13960 | 69 |
| 469 | 20241023 | 110000 | 1651291170 | 13970 | 13950 | 13970 | 13950 | 235 |
| 470 | 20241023 | 105900 | 1648008340 | 13970 | 13960 | 13970 | 13960 | 44 |
| 471 | 20241023 | 105800 | 1647393810 | 13970 | 13970 | 13970 | 13960 | 3279 |
| 472 | 20241023 | 105700 | 1601616850 | 13970 | 13970 | 13970 | 13970 | 542 |
| 473 | 20241023 | 105600 | 1594045110 | 13970 | 13970 | 13970 | 13970 | 990 |
| 474 | 20241023 | 105500 | 1580214810 | 13970 | 13970 | 13970 | 13970 | 1016 |
| 475 | 20241023 | 105400 | 1566021290 | 13970 | 13980 | 13980 | 13970 | 991 |
| 476 | 20241023 | 105300 | 1552176270 | 13970 | 13970 | 13980 | 13970 | 1150 |
| 477 | 20241023 | 105200 | 1536109100 | 13980 | 13980 | 13980 | 13980 | 181 |
| 478 | 20241023 | 105100 | 1533578720 | 13980 | 13970 | 13980 | 13970 | 362 |
| 479 | 20241023 | 105000 | 1528521080 | 13980 | 13980 | 13980 | 13970 | 1255 |
| 480 | 20241023 | 104900 | 1510983490 | 13980 | 13980 | 13980 | 13970 | 979 |
| 481 | 20241023 | 104800 | 1497304600 | 13980 | 13980 | 13980 | 13970 | 1732 |
| 482 | 20241023 | 104700 | 1473091250 | 13980 | 13970 | 13980 | 13970 | 870 |
| 483 | 20241023 | 104600 | 1460932480 | 13970 | 13970 | 13980 | 13970 | 10129 |
| 484 | 20241023 | 104500 | 1319416400 | 13970 | 13970 | 13970 | 13970 | 94 |
| 485 | 20241023 | 104400 | 1318103220 | 13960 | 13960 | 13970 | 13960 | 364 |
| 486 | 20241023 | 104300 | 1313018690 | 13970 | 13970 | 13970 | 13970 | 311 |
| 487 | 20241023 | 104200 | 1308674020 | 13970 | 13970 | 13970 | 13970 | 240 |
| 488 | 20241023 | 104100 | 1305321220 | 13970 | 13970 | 13970 | 13970 | 86 |
| 489 | 20241023 | 104000 | 1304119800 | 13970 | 13970 | 13970 | 13960 | 344 |
| 490 | 20241023 | 103900 | 1299315690 | 13970 | 13960 | 13970 | 13960 | 5589 |
| 491 | 20241023 | 103800 | 1221285650 | 13960 | 13960 | 13960 | 13960 | 101 |
| 492 | 20241023 | 103700 | 1219875690 | 13950 | 13950 | 13960 | 13950 | 332 |
| 493 | 20241023 | 103600 | 1215243630 | 13950 | 13940 | 13950 | 13940 | 232 |
| 494 | 20241023 | 103500 | 1212007250 | 13930 | 13940 | 13940 | 13930 | 1613 |
| 495 | 20241023 | 103400 | 1189527050 | 13940 | 13950 | 13950 | 13940 | 2650 |
| 496 | 20241023 | 103300 | 1152563740 | 13960 | 13950 | 13960 | 13950 | 63 |
| 497 | 20241023 | 103200 | 1151684600 | 13960 | 13960 | 13960 | 13960 | 159 |
| 498 | 20241023 | 103100 | 1149464960 | 13950 | 13960 | 13960 | 13950 | 973 |
| 499 | 20241023 | 103000 | 1135889650 | 13960 | 13960 | 13960 | 13950 | 3299 |
| 500 | 20241023 | 102900 | 1089864380 | 13960 | 13960 | 13960 | 13950 | 298 |
| 501 | 20241023 | 102800 | 1085704820 | 13950 | 13960 | 13960 | 13950 | 120 |
| 502 | 20241023 | 102700 | 1084029630 | 13960 | 13960 | 13960 | 13960 | 687 |
| 503 | 20241023 | 102600 | 1074439110 | 13950 | 13950 | 13960 | 13950 | 1235 |
| 504 | 20241023 | 102500 | 1057208740 | 13950 | 13950 | 13960 | 13950 | 742 |
| 505 | 20241023 | 102400 | 1046857490 | 13950 | 13950 | 13960 | 13950 | 672 |
| 506 | 20241023 | 102300 | 1037482700 | 13950 | 13950 | 13960 | 13950 | 510 |
| 507 | 20241023 | 102200 | 1030366000 | 13960 | 13940 | 13960 | 13940 | 10709 |
| 508 | 20241023 | 102100 | 880978720 | 13940 | 13940 | 13950 | 13940 | 2406 |
| 509 | 20241023 | 102000 | 847435490 | 13940 | 13930 | 13940 | 13930 | 59 |
| 510 | 20241023 | 101900 | 846613240 | 13930 | 13940 | 13940 | 13930 | 340 |
| 511 | 20241023 | 101800 | 841876630 | 13940 | 13940 | 13940 | 13940 | 423 |
| 512 | 20241023 | 101700 | 835980010 | 13940 | 13920 | 13940 | 13920 | 1883 |
| 513 | 20241023 | 101600 | 809749440 | 13930 | 13930 | 13930 | 13930 | 151 |
| 514 | 20241023 | 101500 | 807646010 | 13930 | 13930 | 13930 | 13930 | 275 |
| 515 | 20241023 | 101400 | 803815260 | 13930 | 13920 | 13930 | 13920 | 5369 |
| 516 | 20241023 | 101300 | 729048550 | 13920 | 13920 | 13920 | 13910 | 1571 |
| 517 | 20241023 | 101200 | 707181240 | 13920 | 13920 | 13920 | 13910 | 205 |
| 518 | 20241023 | 101100 | 704328140 | 13920 | 13910 | 13920 | 13910 | 180 |
| 519 | 20241023 | 101000 | 701823340 | 13910 | 13910 | 13910 | 13910 | 565 |
| 520 | 20241023 | 100900 | 693964190 | 13910 | 13910 | 13910 | 13910 | 228 |
| 521 | 20241023 | 100800 | 690792710 | 13900 | 13910 | 13910 | 13900 | 118 |
| 522 | 20241023 | 100700 | 689151350 | 13910 | 13910 | 13910 | 13910 | 572 |
| 523 | 20241023 | 100600 | 681194830 | 13910 | 13910 | 13910 | 13910 | 94 |
| 524 | 20241023 | 100500 | 679887290 | 13910 | 13910 | 13910 | 13910 | 242 |
| 525 | 20241023 | 100400 | 676521070 | 13910 | 13910 | 13910 | 13910 | 262 |
| 526 | 20241023 | 100300 | 672876650 | 13910 | 13890 | 13910 | 13890 | 882 |
| 527 | 20241023 | 100200 | 660617060 | 13900 | 13900 | 13900 | 13890 | 177 |
| 528 | 20241023 | 100100 | 658156930 | 13890 | 13900 | 13900 | 13890 | 708 |
| 529 | 20241023 | 100000 | 648319110 | 13900 | 13900 | 13900 | 13890 | 37 |
| 530 | 20241023 | 095900 | 647804820 | 13900 | 13900 | 13900 | 13900 | 153 |
| 531 | 20241023 | 095800 | 645678120 | 13900 | 13900 | 13900 | 13890 | 75 |
| 532 | 20241023 | 095700 | 644635920 | 13900 | 13900 | 13900 | 13890 | 2561 |
| 533 | 20241023 | 095600 | 609059830 | 13900 | 13890 | 13900 | 13890 | 104 |
| 534 | 20241023 | 095500 | 607614530 | 13900 | 13890 | 13900 | 13890 | 73 |
| 535 | 20241023 | 095400 | 606600000 | 13900 | 13890 | 13900 | 13890 | 1888 |
| 536 | 20241023 | 095300 | 580359300 | 13890 | 13900 | 13900 | 13890 | 38 |
| 537 | 20241023 | 095200 | 579831420 | 13900 | 13900 | 13900 | 13890 | 58 |
| 538 | 20241023 | 095100 | 579025450 | 13900 | 13870 | 13900 | 13870 | 182 |
| 539 | 20241023 | 095000 | 576496550 | 13870 | 13900 | 13900 | 13870 | 1138 |
| 540 | 20241023 | 094900 | 560696600 | 13890 | 13880 | 13890 | 13880 | 331 |
| 541 | 20241023 | 094800 | 556099020 | 13880 | 13880 | 13880 | 13880 | 88 |
| 542 | 20241023 | 094700 | 554877580 | 13880 | 13880 | 13880 | 13870 | 276 |
| 543 | 20241023 | 094600 | 551046710 | 13880 | 13880 | 13880 | 13880 | 188 |
| 544 | 20241023 | 094500 | 548437270 | 13880 | 13880 | 13880 | 13880 | 109 |
| 545 | 20241023 | 094400 | 546924350 | 13870 | 13850 | 13870 | 13850 | 1047 |
| 546 | 20241023 | 094300 | 532406220 | 13860 | 13850 | 13860 | 13850 | 344 |
| 547 | 20241023 | 094200 | 527639890 | 13850 | 13860 | 13860 | 13850 | 261 |
| 548 | 20241023 | 094100 | 524024950 | 13850 | 13850 | 13860 | 13830 | 3076 |
| 549 | 20241023 | 094000 | 481421010 | 13850 | 13820 | 13850 | 13820 | 107 |
| 550 | 20241023 | 093900 | 479942060 | 13820 | 13840 | 13840 | 13820 | 3115 |
| 551 | 20241023 | 093800 | 436848260 | 13840 | 13860 | 13860 | 13840 | 1350 |
| 552 | 20241023 | 093700 | 418155380 | 13860 | 13880 | 13880 | 13860 | 757 |
| 553 | 20241023 | 093600 | 407661820 | 13880 | 13870 | 13880 | 13870 | 67 |
| 554 | 20241023 | 093500 | 406732460 | 13870 | 13880 | 13890 | 13870 | 1643 |
| 555 | 20241023 | 093400 | 383931770 | 13880 | 13870 | 13890 | 13870 | 760 |
| 556 | 20241023 | 093300 | 373382350 | 13870 | 13880 | 13880 | 13870 | 486 |
| 557 | 20241023 | 093200 | 366641200 | 13880 | 13860 | 13880 | 13860 | 1121 |
| 558 | 20241023 | 093100 | 351097290 | 13860 | 13860 | 13870 | 13860 | 141 |
| 559 | 20241023 | 093000 | 349142880 | 13860 | 13860 | 13870 | 13860 | 120 |
| 560 | 20241023 | 092900 | 347479650 | 13860 | 13870 | 13870 | 13860 | 437 |
| 561 | 20241023 | 092800 | 341422730 | 13860 | 13860 | 13870 | 13860 | 1242 |
| 562 | 20241023 | 092700 | 324208340 | 13860 | 13870 | 13880 | 13860 | 707 |
| 563 | 20241023 | 092600 | 314401600 | 13870 | 13850 | 13870 | 13850 | 1925 |
| 564 | 20241023 | 092500 | 287730050 | 13850 | 13840 | 13850 | 13840 | 137 |
| 565 | 20241023 | 092400 | 285832950 | 13840 | 13860 | 13860 | 13840 | 2245 |
| 566 | 20241023 | 092300 | 254730490 | 13860 | 13870 | 13880 | 13860 | 1276 |
| 567 | 20241023 | 092200 | 237032810 | 13870 | 13890 | 13890 | 13870 | 1785 |
| 568 | 20241023 | 092100 | 212253710 | 13890 | 13890 | 13890 | 13890 | 537 |
| 569 | 20241023 | 092000 | 204794780 | 13900 | 13900 | 13900 | 13900 | 36 |
| 570 | 20241023 | 091900 | 204294380 | 13900 | 13890 | 13900 | 13890 | 255 |
| 571 | 20241023 | 091800 | 200751680 | 13890 | 13910 | 13910 | 13890 | 558 |
| 572 | 20241023 | 091700 | 192996060 | 13910 | 13920 | 13920 | 13910 | 532 |
| 573 | 20241023 | 091600 | 185595120 | 13920 | 13920 | 13920 | 13920 | 114 |
| 574 | 20241023 | 091500 | 184008240 | 13920 | 13910 | 13920 | 13910 | 93 |
| 575 | 20241023 | 091400 | 182713720 | 13910 | 13900 | 13910 | 13900 | 109 |
| 576 | 20241023 | 091300 | 181198290 | 13910 | 13900 | 13910 | 13900 | 1715 |
| 577 | 20241023 | 091200 | 157359570 | 13900 | 13910 | 13910 | 13900 | 1239 |
| 578 | 20241023 | 091100 | 140137150 | 13910 | 13900 | 13910 | 13900 | 492 |
| 579 | 20241023 | 091000 | 133296340 | 13880 | 13880 | 13880 | 13880 | 948 |
| 580 | 20241023 | 090900 | 120138100 | 13880 | 13870 | 13880 | 13870 | 226 |
| 581 | 20241023 | 090800 | 117002220 | 13880 | 13900 | 13900 | 13880 | 2830 |
| 582 | 20241023 | 090700 | 77694360 | 13890 | 13900 | 13900 | 13890 | 219 |
| 583 | 20241023 | 090600 | 74650280 | 13900 | 13900 | 13900 | 13900 | 186 |
| 584 | 20241023 | 090500 | 72064880 | 13900 | 13880 | 13900 | 13880 | 579 |
| 585 | 20241023 | 090400 | 64027660 | 13870 | 13880 | 13880 | 13870 | 557 |
| 586 | 20241023 | 090300 | 56297000 | 13870 | 13900 | 13900 | 13870 | 948 |
| 587 | 20241023 | 090200 | 43124420 | 13910 | 13900 | 13920 | 13900 | 17 |
| 588 | 20241023 | 090100 | 42887910 | 13910 | 13890 | 13930 | 13870 | 894 |
| 589 | 20241023 | 090000 | 30474510 | 13930 | 13950 | 13950 | 13890 | 2188 |