31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 184700 | 3997974040 | 13770 | 13770 | 13770 | 13770 | 48191 |
| 3 | 20241216 | 184600 | 3997974040 | 13770 | 13770 | 13770 | 13770 | 0 |
| 4 | 20241216 | 184500 | 3997974040 | 13770 | 13770 | 13770 | 13770 | 0 |
| 5 | 20241216 | 184400 | 3997974040 | 13770 | 13770 | 13770 | 13770 | 0 |
| 6 | 20241216 | 184300 | 3997974040 | 13770 | 13770 | 13770 | 13770 | 0 |
| 7 | 20241216 | 184200 | 3997974040 | 13770 | 13770 | 13770 | 13770 | 0 |
| 8 | 20241216 | 184100 | 3997974040 | 13770 | 13770 | 13770 | 13770 | 0 |
| 9 | 20241216 | 184000 | 3997974040 | 13770 | 13770 | 13770 | 13770 | 0 |
| 10 | 20241216 | 183900 | 3997974040 | 13770 | 13770 | 13770 | 13770 | 0 |
| 11 | 20241216 | 183800 | 3997974040 | 13770 | 13770 | 13770 | 13770 | 0 |
| 12 | 20241216 | 183700 | 3997974040 | 13770 | 13770 | 13770 | 13770 | 0 |
| 13 | 20241216 | 183600 | 3997974040 | 13770 | 13770 | 13770 | 13770 | 0 |
| 14 | 20241216 | 183500 | 3997974040 | 13770 | 13770 | 13770 | 13770 | 0 |
| 15 | 20241216 | 183400 | 3997974040 | 13770 | 13770 | 13770 | 13770 | 0 |
| 16 | 20241216 | 183300 | 3997974040 | 13770 | 13770 | 13770 | 13770 | 0 |
| 17 | 20241216 | 183200 | 3997974040 | 13770 | 13770 | 13770 | 13770 | 0 |
| 18 | 20241216 | 183100 | 3997974040 | 13770 | 13770 | 13770 | 13770 | 0 |
| 19 | 20241216 | 183000 | 3997974040 | 13770 | 13770 | 13770 | 13770 | 0 |
| 20 | 20241216 | 182900 | 3997974040 | 13770 | 13770 | 13770 | 13770 | 0 |
| 21 | 20241216 | 182800 | 3997974040 | 13770 | 13770 | 13770 | 13770 | 0 |
| 22 | 20241216 | 182700 | 3997974040 | 13770 | 13770 | 13770 | 13770 | 0 |
| 23 | 20241216 | 182600 | 3997974040 | 13770 | 13770 | 13770 | 13770 | 0 |
| 24 | 20241216 | 182500 | 3997974040 | 13770 | 13770 | 13770 | 13770 | 0 |
| 25 | 20241216 | 182400 | 3997974040 | 13770 | 13770 | 13770 | 13770 | 0 |
| 26 | 20241216 | 182300 | 3997974040 | 13770 | 13770 | 13770 | 13770 | 0 |
| 27 | 20241216 | 182200 | 3997974040 | 13770 | 13770 | 13770 | 13770 | 0 |
| 28 | 20241216 | 182100 | 3997974040 | 13770 | 13770 | 13770 | 13770 | 0 |
| 29 | 20241216 | 182000 | 3997974040 | 13770 | 13770 | 13770 | 13770 | 0 |
| 30 | 20241216 | 181900 | 3997974040 | 13770 | 13770 | 13770 | 13770 | 0 |
| 31 | 20241216 | 181800 | 3997974040 | 13770 | 13770 | 13770 | 13770 | 0 |
| 32 | 20241216 | 181700 | 3997974040 | 13770 | 13770 | 13770 | 13770 | 48191 |
| 33 | 20241216 | 181600 | 3997974040 | 13770 | 13770 | 13770 | 13770 | 0 |
| 34 | 20241216 | 181500 | 3997974040 | 13770 | 13770 | 13770 | 13770 | 0 |
| 35 | 20241216 | 181400 | 3997974040 | 13770 | 13770 | 13770 | 13770 | 0 |
| 36 | 20241216 | 181300 | 3997974040 | 13770 | 13770 | 13770 | 13770 | 0 |
| 37 | 20241216 | 181200 | 3997974040 | 13770 | 13770 | 13770 | 13770 | 0 |
| 38 | 20241216 | 181100 | 3997974040 | 13770 | 13770 | 13770 | 13770 | 0 |
| 39 | 20241216 | 181000 | 3997974040 | 13770 | 13770 | 13770 | 13770 | 0 |
| 40 | 20241216 | 180900 | 3997974040 | 13770 | 13770 | 13770 | 13770 | 0 |
| 41 | 20241216 | 180800 | 3997974040 | 13770 | 13770 | 13770 | 13770 | 0 |
| 42 | 20241216 | 180700 | 3997974040 | 13770 | 13770 | 13770 | 13770 | 0 |
| 43 | 20241216 | 180600 | 3997974040 | 13770 | 13770 | 13770 | 13770 | 0 |
| 44 | 20241216 | 180500 | 3997974040 | 13770 | 13770 | 13770 | 13770 | 0 |
| 45 | 20241216 | 180400 | 3997974040 | 13770 | 13770 | 13770 | 13770 | 0 |
| 46 | 20241216 | 180300 | 3997974040 | 13770 | 13770 | 13770 | 13770 | 0 |
| 47 | 20241216 | 180200 | 3997974040 | 13770 | 13770 | 13770 | 13770 | 0 |
| 48 | 20241216 | 180100 | 3997974040 | 13770 | 13770 | 13770 | 13770 | 0 |
| 49 | 20241216 | 180000 | 3997974040 | 13770 | 13770 | 13770 | 13770 | 0 |
| 50 | 20241216 | 175900 | 3997974040 | 13770 | 13770 | 13770 | 13770 | 0 |
| 51 | 20241216 | 175800 | 3997974040 | 13770 | 13770 | 13770 | 13770 | 0 |
| 52 | 20241216 | 175700 | 3997974040 | 13770 | 13770 | 13770 | 13770 | 0 |
| 53 | 20241216 | 175600 | 3997974040 | 13770 | 13770 | 13770 | 13770 | 0 |
| 54 | 20241216 | 175500 | 3997974040 | 13770 | 13770 | 13770 | 13770 | 0 |
| 55 | 20241216 | 175400 | 3997974040 | 13770 | 13770 | 13770 | 13770 | 0 |
| 56 | 20241216 | 175300 | 3997974040 | 13770 | 13770 | 13770 | 13770 | 0 |
| 57 | 20241216 | 175200 | 3997974040 | 13770 | 13770 | 13770 | 13770 | 0 |
| 58 | 20241216 | 175100 | 3997974040 | 13770 | 13770 | 13770 | 13770 | 0 |
| 59 | 20241216 | 175000 | 3997974040 | 13770 | 13770 | 13770 | 13770 | 0 |
| 60 | 20241216 | 174900 | 3997974040 | 13770 | 13770 | 13770 | 13770 | 0 |
| 61 | 20241216 | 174800 | 3997974040 | 13770 | 13770 | 13770 | 13770 | 0 |
| 62 | 20241216 | 174700 | 3997974040 | 13770 | 13770 | 13770 | 13770 | 48191 |
| 63 | 20241216 | 174600 | 3997974040 | 13770 | 13770 | 13770 | 13770 | 0 |
| 64 | 20241216 | 174500 | 3997974040 | 13770 | 13770 | 13770 | 13770 | 0 |
| 65 | 20241216 | 174400 | 3997974040 | 13770 | 13770 | 13770 | 13770 | 0 |
| 66 | 20241216 | 174300 | 3997974040 | 13770 | 13770 | 13770 | 13770 | 0 |
| 67 | 20241216 | 174200 | 3997974040 | 13770 | 13770 | 13770 | 13770 | 0 |
| 68 | 20241216 | 174100 | 3997974040 | 13770 | 13770 | 13770 | 13770 | 0 |
| 69 | 20241216 | 174000 | 3997974040 | 13770 | 13770 | 13770 | 13770 | 0 |
| 70 | 20241216 | 173900 | 3997974040 | 13770 | 13770 | 13770 | 13770 | 0 |
| 71 | 20241216 | 173800 | 3997974040 | 13770 | 13770 | 13770 | 13770 | 0 |
| 72 | 20241216 | 173700 | 3997974040 | 13770 | 13770 | 13770 | 13770 | 0 |
| 73 | 20241216 | 173600 | 3997974040 | 13770 | 13770 | 13770 | 13770 | 0 |
| 74 | 20241216 | 173500 | 3997974040 | 13770 | 13770 | 13770 | 13770 | 0 |
| 75 | 20241216 | 173400 | 3997974040 | 13770 | 13770 | 13770 | 13770 | 0 |
| 76 | 20241216 | 173300 | 3997974040 | 13770 | 13770 | 13770 | 13770 | 0 |
| 77 | 20241216 | 173200 | 3997974040 | 13770 | 13770 | 13770 | 13770 | 0 |
| 78 | 20241216 | 173100 | 3997974040 | 13770 | 13770 | 13770 | 13770 | 0 |
| 79 | 20241216 | 173000 | 3997974040 | 13770 | 13770 | 13770 | 13770 | 0 |
| 80 | 20241216 | 172900 | 3997974040 | 13770 | 13770 | 13770 | 13770 | 0 |
| 81 | 20241216 | 172800 | 3997974040 | 13770 | 13770 | 13770 | 13770 | 0 |
| 82 | 20241216 | 172700 | 3997974040 | 13770 | 13770 | 13770 | 13770 | 0 |
| 83 | 20241216 | 172600 | 3997974040 | 13770 | 13770 | 13770 | 13770 | 0 |
| 84 | 20241216 | 172500 | 3997974040 | 13770 | 13770 | 13770 | 13770 | 0 |
| 85 | 20241216 | 172400 | 3997974040 | 13770 | 13770 | 13770 | 13770 | 0 |
| 86 | 20241216 | 172300 | 3997974040 | 13770 | 13770 | 13770 | 13770 | 0 |
| 87 | 20241216 | 172200 | 3997974040 | 13770 | 13770 | 13770 | 13770 | 0 |
| 88 | 20241216 | 172100 | 3997974040 | 13770 | 13770 | 13770 | 13770 | 0 |
| 89 | 20241216 | 172000 | 3997974040 | 13770 | 13770 | 13770 | 13770 | 0 |
| 90 | 20241216 | 171900 | 3997974040 | 13770 | 13770 | 13770 | 13770 | 0 |
| 91 | 20241216 | 171800 | 3997974040 | 13770 | 13770 | 13770 | 13770 | 0 |
| 92 | 20241216 | 171700 | 3997974040 | 13770 | 13770 | 13770 | 13770 | 48191 |
| 93 | 20241216 | 171600 | 3997974040 | 13770 | 13770 | 13770 | 13770 | 0 |
| 94 | 20241216 | 171500 | 3997974040 | 13770 | 13770 | 13770 | 13770 | 0 |
| 95 | 20241216 | 171400 | 3997974040 | 13770 | 13770 | 13770 | 13770 | 0 |
| 96 | 20241216 | 171300 | 3997974040 | 13770 | 13770 | 13770 | 13770 | 0 |
| 97 | 20241216 | 171200 | 3997974040 | 13770 | 13770 | 13770 | 13770 | 0 |
| 98 | 20241216 | 171100 | 3997974040 | 13770 | 13770 | 13770 | 13770 | 0 |
| 99 | 20241216 | 171000 | 3997974040 | 13770 | 13770 | 13770 | 13770 | 0 |
| 100 | 20241216 | 170900 | 3997974040 | 13770 | 13770 | 13770 | 13770 | 0 |
| 101 | 20241216 | 170800 | 3997974040 | 13770 | 13770 | 13770 | 13770 | 0 |
| 102 | 20241216 | 170700 | 3997974040 | 13770 | 13770 | 13770 | 13770 | 0 |
| 103 | 20241216 | 170600 | 3997974040 | 13770 | 13770 | 13770 | 13770 | 0 |
| 104 | 20241216 | 170500 | 3997974040 | 13770 | 13770 | 13770 | 13770 | 0 |
| 105 | 20241216 | 170400 | 3997974040 | 13770 | 13770 | 13770 | 13770 | 0 |
| 106 | 20241216 | 170300 | 3997974040 | 13770 | 13770 | 13770 | 13770 | 0 |
| 107 | 20241216 | 170200 | 3997974040 | 13770 | 13770 | 13770 | 13770 | 0 |
| 108 | 20241216 | 170100 | 3997974040 | 13770 | 13770 | 13770 | 13770 | 0 |
| 109 | 20241216 | 170000 | 3997974040 | 13770 | 13770 | 13770 | 13770 | 0 |
| 110 | 20241216 | 165900 | 3997974040 | 13770 | 13770 | 13770 | 13770 | 0 |
| 111 | 20241216 | 165800 | 3997974040 | 13770 | 13770 | 13770 | 13770 | 0 |
| 112 | 20241216 | 165700 | 3997974040 | 13770 | 13770 | 13770 | 13770 | 0 |
| 113 | 20241216 | 165600 | 3997974040 | 13770 | 13770 | 13770 | 13770 | 0 |
| 114 | 20241216 | 165500 | 3997974040 | 13770 | 13770 | 13770 | 13770 | 0 |
| 115 | 20241216 | 165400 | 3997974040 | 13770 | 13770 | 13770 | 13770 | 0 |
| 116 | 20241216 | 165300 | 3997974040 | 13770 | 13770 | 13770 | 13770 | 0 |
| 117 | 20241216 | 165200 | 3997974040 | 13770 | 13770 | 13770 | 13770 | 0 |
| 118 | 20241216 | 165100 | 3997974040 | 13770 | 13770 | 13770 | 13770 | 0 |
| 119 | 20241216 | 165000 | 3997974040 | 13770 | 13770 | 13770 | 13770 | 0 |
| 120 | 20241216 | 164900 | 3997974040 | 13770 | 13770 | 13770 | 13770 | 0 |
| 121 | 20241216 | 164800 | 3997974040 | 13770 | 13770 | 13770 | 13770 | 0 |
| 122 | 20241216 | 164700 | 3997974040 | 13770 | 13770 | 13770 | 13770 | 48191 |
| 123 | 20241216 | 164600 | 3997974040 | 13770 | 13770 | 13770 | 13770 | 0 |
| 124 | 20241216 | 164500 | 3997974040 | 13770 | 13770 | 13770 | 13770 | 0 |
| 125 | 20241216 | 164400 | 3997974040 | 13770 | 13770 | 13770 | 13770 | 0 |
| 126 | 20241216 | 164300 | 3997974040 | 13770 | 13770 | 13770 | 13770 | 0 |
| 127 | 20241216 | 164200 | 3997974040 | 13770 | 13770 | 13770 | 13770 | 0 |
| 128 | 20241216 | 164100 | 3997974040 | 13770 | 13770 | 13770 | 13770 | 0 |
| 129 | 20241216 | 164000 | 3997974040 | 13770 | 13770 | 13770 | 13770 | 0 |
| 130 | 20241216 | 163900 | 3997974040 | 13770 | 13770 | 13770 | 13770 | 0 |
| 131 | 20241216 | 163800 | 3997974040 | 13770 | 13770 | 13770 | 13770 | 0 |
| 132 | 20241216 | 163700 | 3997974040 | 13770 | 13770 | 13770 | 13770 | 0 |
| 133 | 20241216 | 163600 | 3997974040 | 13770 | 13770 | 13770 | 13770 | 0 |
| 134 | 20241216 | 163500 | 3997974040 | 13770 | 13770 | 13770 | 13770 | 0 |
| 135 | 20241216 | 163400 | 3997974040 | 13770 | 13770 | 13770 | 13770 | 0 |
| 136 | 20241216 | 163300 | 3997974040 | 13770 | 13770 | 13770 | 13770 | 0 |
| 137 | 20241216 | 163200 | 3997974040 | 13770 | 13770 | 13770 | 13770 | 0 |
| 138 | 20241216 | 163100 | 3997974040 | 13770 | 13770 | 13770 | 13770 | 0 |
| 139 | 20241216 | 163000 | 3997974040 | 13770 | 13770 | 13770 | 13770 | 0 |
| 140 | 20241216 | 162900 | 3997974040 | 13770 | 13770 | 13770 | 13770 | 0 |
| 141 | 20241216 | 162800 | 3997974040 | 13770 | 13770 | 13770 | 13770 | 0 |
| 142 | 20241216 | 162700 | 3997974040 | 13770 | 13770 | 13770 | 13770 | 0 |
| 143 | 20241216 | 162600 | 3997974040 | 13770 | 13770 | 13770 | 13770 | 0 |
| 144 | 20241216 | 162500 | 3997974040 | 13770 | 13770 | 13770 | 13770 | 0 |
| 145 | 20241216 | 162400 | 3997974040 | 13770 | 13770 | 13770 | 13770 | 0 |
| 146 | 20241216 | 162300 | 3997974040 | 13770 | 13770 | 13770 | 13770 | 0 |
| 147 | 20241216 | 162200 | 3997974040 | 13770 | 13770 | 13770 | 13770 | 0 |
| 148 | 20241216 | 162100 | 3997974040 | 13770 | 13770 | 13770 | 13770 | 0 |
| 149 | 20241216 | 162000 | 3997974040 | 13770 | 13770 | 13770 | 13770 | 0 |
| 150 | 20241216 | 161900 | 3997974040 | 13770 | 13770 | 13770 | 13770 | 0 |
| 151 | 20241216 | 161800 | 3997974040 | 13770 | 13770 | 13770 | 13770 | 0 |
| 152 | 20241216 | 161700 | 3997974040 | 13770 | 13770 | 13770 | 13770 | 48191 |
| 153 | 20241216 | 161600 | 3997974040 | 13770 | 13770 | 13770 | 13770 | 0 |
| 154 | 20241216 | 161500 | 3997974040 | 13770 | 13770 | 13770 | 13770 | 0 |
| 155 | 20241216 | 161400 | 3997974040 | 13770 | 13770 | 13770 | 13770 | 0 |
| 156 | 20241216 | 161300 | 3997974040 | 13770 | 13770 | 13770 | 13770 | 0 |
| 157 | 20241216 | 161200 | 3997974040 | 13770 | 13770 | 13770 | 13770 | 0 |
| 158 | 20241216 | 161100 | 3997974040 | 13770 | 13770 | 13770 | 13770 | 0 |
| 159 | 20241216 | 161000 | 3997974040 | 13770 | 13770 | 13770 | 13770 | 0 |
| 160 | 20241216 | 160900 | 3997974040 | 13770 | 13770 | 13770 | 13770 | 0 |
| 161 | 20241216 | 160800 | 3997974040 | 13770 | 13770 | 13770 | 13770 | 0 |
| 162 | 20241216 | 160700 | 3997974040 | 13770 | 13770 | 13770 | 13770 | 0 |
| 163 | 20241216 | 160600 | 3997974040 | 13770 | 13770 | 13770 | 13770 | 0 |
| 164 | 20241216 | 160500 | 3997974040 | 13770 | 13770 | 13770 | 13770 | 0 |
| 165 | 20241216 | 160400 | 3997974040 | 13770 | 13770 | 13770 | 13770 | 0 |
| 166 | 20241216 | 160300 | 3997974040 | 13770 | 13770 | 13770 | 13770 | 0 |
| 167 | 20241216 | 160200 | 3997974040 | 13770 | 13770 | 13770 | 13770 | 0 |
| 168 | 20241216 | 160100 | 3997974040 | 13770 | 13770 | 13770 | 13770 | 0 |
| 169 | 20241216 | 160000 | 3997974040 | 13770 | 13770 | 13770 | 13770 | 0 |
| 170 | 20241216 | 155900 | 3997974040 | 13770 | 13770 | 13770 | 13770 | 0 |
| 171 | 20241216 | 155800 | 3997974040 | 13770 | 13770 | 13770 | 13770 | 0 |
| 172 | 20241216 | 155700 | 3997974040 | 13770 | 13770 | 13770 | 13770 | 0 |
| 173 | 20241216 | 155600 | 3997974040 | 13770 | 13770 | 13770 | 13770 | 0 |
| 174 | 20241216 | 155500 | 3997974040 | 13770 | 13770 | 13770 | 13770 | 0 |
| 175 | 20241216 | 155400 | 3997974040 | 13770 | 13770 | 13770 | 13770 | 0 |
| 176 | 20241216 | 155300 | 3997974040 | 13770 | 13770 | 13770 | 13770 | 0 |
| 177 | 20241216 | 155200 | 3997974040 | 13770 | 13770 | 13770 | 13770 | 0 |
| 178 | 20241216 | 155100 | 3997974040 | 13770 | 13770 | 13770 | 13770 | 0 |
| 179 | 20241216 | 155000 | 3997974040 | 13770 | 13770 | 13770 | 13770 | 0 |
| 180 | 20241216 | 154900 | 3997974040 | 13770 | 13770 | 13770 | 13770 | 0 |
| 181 | 20241216 | 154800 | 3997974040 | 13770 | 13770 | 13770 | 13770 | 0 |
| 182 | 20241216 | 154700 | 3997974040 | 13770 | 13770 | 13770 | 13770 | 48191 |
| 183 | 20241216 | 154600 | 3997974040 | 13770 | 13770 | 13770 | 13770 | 0 |
| 184 | 20241216 | 154500 | 3997974040 | 13770 | 13770 | 13770 | 13770 | 0 |
| 185 | 20241216 | 154400 | 3997974040 | 13770 | 13770 | 13770 | 13770 | 0 |
| 186 | 20241216 | 154300 | 3997974040 | 13770 | 13770 | 13770 | 13770 | 0 |
| 187 | 20241216 | 154200 | 3997974040 | 13770 | 13770 | 13770 | 13770 | 0 |
| 188 | 20241216 | 154100 | 3997974040 | 13770 | 13770 | 13770 | 13770 | 0 |
| 189 | 20241216 | 154000 | 3997974040 | 13770 | 13770 | 13770 | 13770 | 0 |
| 190 | 20241216 | 153900 | 3997974040 | 13770 | 13770 | 13770 | 13770 | 0 |
| 191 | 20241216 | 153800 | 3997974040 | 13770 | 13770 | 13770 | 13770 | 0 |
| 192 | 20241216 | 153700 | 3997974040 | 13770 | 13770 | 13770 | 13770 | 0 |
| 193 | 20241216 | 153600 | 3997974040 | 13770 | 13770 | 13770 | 13770 | 0 |
| 194 | 20241216 | 153500 | 3997974040 | 13770 | 13770 | 13770 | 13770 | 0 |
| 195 | 20241216 | 153400 | 3997974040 | 13770 | 13770 | 13770 | 13770 | 0 |
| 196 | 20241216 | 153300 | 3997974040 | 13770 | 13770 | 13770 | 13770 | 0 |
| 197 | 20241216 | 153200 | 3997974040 | 13770 | 13770 | 13770 | 13770 | 0 |
| 198 | 20241216 | 153100 | 3997974040 | 13770 | 13770 | 13770 | 13770 | 0 |
| 199 | 20241216 | 153000 | 3997974040 | 13770 | 13770 | 13770 | 13770 | 48191 |
| 200 | 20241216 | 152900 | 3334383970 | 13750 | 13750 | 13750 | 13750 | 0 |
| 201 | 20241216 | 152800 | 3334383970 | 13750 | 13750 | 13750 | 13750 | 0 |
| 202 | 20241216 | 152700 | 3334383970 | 13750 | 13750 | 13750 | 13750 | 0 |
| 203 | 20241216 | 152600 | 3334383970 | 13750 | 13750 | 13750 | 13750 | 0 |
| 204 | 20241216 | 152500 | 3334383970 | 13750 | 13750 | 13750 | 13750 | 0 |
| 205 | 20241216 | 152400 | 3334383970 | 13750 | 13750 | 13750 | 13750 | 0 |
| 206 | 20241216 | 152300 | 3334383970 | 13750 | 13750 | 13750 | 13750 | 0 |
| 207 | 20241216 | 152200 | 3334383970 | 13750 | 13750 | 13750 | 13750 | 0 |
| 208 | 20241216 | 152100 | 3334383970 | 13750 | 13750 | 13750 | 13750 | 0 |
| 209 | 20241216 | 152000 | 3334383970 | 13750 | 13750 | 13750 | 13750 | 0 |
| 210 | 20241216 | 151900 | 3334383970 | 13750 | 13750 | 13750 | 13740 | 1070 |
| 211 | 20241216 | 151800 | 3319676930 | 13750 | 13760 | 13760 | 13750 | 1412 |
| 212 | 20241216 | 151700 | 3300256110 | 13760 | 13750 | 13760 | 13750 | 1882 |
| 213 | 20241216 | 151600 | 3274377770 | 13750 | 13760 | 13760 | 13750 | 649 |
| 214 | 20241216 | 151500 | 3265453740 | 13760 | 13760 | 13770 | 13750 | 459 |
| 215 | 20241216 | 151400 | 3259138020 | 13760 | 13760 | 13770 | 13760 | 117 |
| 216 | 20241216 | 151300 | 3257528060 | 13760 | 13760 | 13770 | 13760 | 577 |
| 217 | 20241216 | 151200 | 3249583840 | 13760 | 13760 | 13770 | 13760 | 1337 |
| 218 | 20241216 | 151100 | 3231177190 | 13760 | 13760 | 13770 | 13760 | 311 |
| 219 | 20241216 | 151000 | 3226897700 | 13760 | 13760 | 13770 | 13760 | 445 |
| 220 | 20241216 | 150900 | 3220774220 | 13760 | 13770 | 13770 | 13760 | 269 |
| 221 | 20241216 | 150800 | 3217072090 | 13760 | 13760 | 13770 | 13760 | 852 |
| 222 | 20241216 | 150700 | 3205343890 | 13760 | 13760 | 13770 | 13760 | 1604 |
| 223 | 20241216 | 150600 | 3183272770 | 13760 | 13760 | 13770 | 13760 | 97 |
| 224 | 20241216 | 150500 | 3181938030 | 13760 | 13760 | 13770 | 13760 | 155 |
| 225 | 20241216 | 150400 | 3179805110 | 13770 | 13760 | 13770 | 13760 | 114 |
| 226 | 20241216 | 150300 | 3178236350 | 13760 | 13760 | 13770 | 13760 | 1030 |
| 227 | 20241216 | 150200 | 3164056590 | 13760 | 13760 | 13770 | 13760 | 440 |
| 228 | 20241216 | 150100 | 3158000280 | 13760 | 13760 | 13770 | 13760 | 202 |
| 229 | 20241216 | 150000 | 3155220600 | 13760 | 13760 | 13770 | 13760 | 340 |
| 230 | 20241216 | 145900 | 3150542020 | 13760 | 13760 | 13770 | 13760 | 203 |
| 231 | 20241216 | 145800 | 3147748230 | 13770 | 13760 | 13770 | 13760 | 634 |
| 232 | 20241216 | 145700 | 3139019620 | 13760 | 13760 | 13770 | 13760 | 122 |
| 233 | 20241216 | 145600 | 3137340740 | 13760 | 13760 | 13760 | 13760 | 128 |
| 234 | 20241216 | 145500 | 3135579460 | 13760 | 13760 | 13770 | 13760 | 127 |
| 235 | 20241216 | 145400 | 3133831770 | 13760 | 13760 | 13770 | 13760 | 651 |
| 236 | 20241216 | 145300 | 3124869150 | 13770 | 13760 | 13770 | 13760 | 529 |
| 237 | 20241216 | 145200 | 3117588990 | 13760 | 13760 | 13770 | 13760 | 549 |
| 238 | 20241216 | 145100 | 3110030780 | 13770 | 13760 | 13770 | 13760 | 263 |
| 239 | 20241216 | 145000 | 3106411700 | 13760 | 13760 | 13770 | 13760 | 121 |
| 240 | 20241216 | 144900 | 3104746640 | 13760 | 13760 | 13770 | 13760 | 706 |
| 241 | 20241216 | 144800 | 3095026150 | 13760 | 13760 | 13770 | 13760 | 356 |
| 242 | 20241216 | 144700 | 3090127460 | 13760 | 13760 | 13770 | 13760 | 176 |
| 243 | 20241216 | 144600 | 3087705560 | 13760 | 13760 | 13770 | 13760 | 150 |
| 244 | 20241216 | 144500 | 3085641470 | 13760 | 13760 | 13770 | 13760 | 118 |
| 245 | 20241216 | 144400 | 3084017590 | 13760 | 13770 | 13770 | 13760 | 660 |
| 246 | 20241216 | 144300 | 3074930440 | 13760 | 13760 | 13770 | 13760 | 203 |
| 247 | 20241216 | 144200 | 3072136160 | 13760 | 13760 | 13770 | 13760 | 144 |
| 248 | 20241216 | 144100 | 3070154010 | 13770 | 13760 | 13770 | 13760 | 256 |
| 249 | 20241216 | 144000 | 3066629930 | 13760 | 13750 | 13770 | 13750 | 985 |
| 250 | 20241216 | 143900 | 3053075130 | 13750 | 13750 | 13760 | 13750 | 611 |
| 251 | 20241216 | 143800 | 3044669410 | 13750 | 13750 | 13760 | 13750 | 311 |
| 252 | 20241216 | 143700 | 3040392900 | 13750 | 13760 | 13760 | 13750 | 2208 |
| 253 | 20241216 | 143600 | 3010011640 | 13760 | 13760 | 13770 | 13760 | 1540 |
| 254 | 20241216 | 143500 | 2988819110 | 13760 | 13760 | 13760 | 13760 | 225 |
| 255 | 20241216 | 143400 | 2985723110 | 13770 | 13760 | 13770 | 13760 | 1615 |
| 256 | 20241216 | 143300 | 2963485990 | 13770 | 13760 | 13770 | 13760 | 185 |
| 257 | 20241216 | 143200 | 2960940300 | 13760 | 13760 | 13760 | 13760 | 129 |
| 258 | 20241216 | 143100 | 2959165260 | 13760 | 13770 | 13770 | 13760 | 205 |
| 259 | 20241216 | 143000 | 2956344390 | 13760 | 13770 | 13780 | 13760 | 1545 |
| 260 | 20241216 | 142900 | 2935065490 | 13770 | 13770 | 13780 | 13770 | 154 |
| 261 | 20241216 | 142800 | 2932944690 | 13770 | 13780 | 13780 | 13770 | 428 |
| 262 | 20241216 | 142700 | 2927049310 | 13770 | 13770 | 13780 | 13770 | 238 |
| 263 | 20241216 | 142600 | 2923771460 | 13770 | 13770 | 13780 | 13770 | 173 |
| 264 | 20241216 | 142500 | 2921389130 | 13780 | 13770 | 13780 | 13770 | 742 |
| 265 | 20241216 | 142400 | 2911166300 | 13770 | 13770 | 13770 | 13770 | 161 |
| 266 | 20241216 | 142300 | 2908949330 | 13770 | 13770 | 13780 | 13770 | 197 |
| 267 | 20241216 | 142200 | 2906236430 | 13770 | 13770 | 13770 | 13770 | 142 |
| 268 | 20241216 | 142100 | 2904281090 | 13770 | 13780 | 13790 | 13770 | 512 |
| 269 | 20241216 | 142000 | 2897225650 | 13780 | 13770 | 13790 | 13770 | 309 |
| 270 | 20241216 | 141900 | 2892968080 | 13790 | 13780 | 13790 | 13770 | 107 |
| 271 | 20241216 | 141800 | 2891494020 | 13770 | 13770 | 13800 | 13770 | 1023 |
| 272 | 20241216 | 141700 | 2877398230 | 13780 | 13770 | 13780 | 13770 | 114 |
| 273 | 20241216 | 141600 | 2875828300 | 13780 | 13770 | 13780 | 13770 | 255 |
| 274 | 20241216 | 141500 | 2872315400 | 13770 | 13780 | 13790 | 13770 | 1104 |
| 275 | 20241216 | 141400 | 2857097930 | 13790 | 13780 | 13790 | 13780 | 228 |
| 276 | 20241216 | 141300 | 2853955390 | 13780 | 13770 | 13790 | 13770 | 125 |
| 277 | 20241216 | 141200 | 2852232970 | 13770 | 13770 | 13790 | 13770 | 283 |
| 278 | 20241216 | 141100 | 2848331390 | 13770 | 13770 | 13780 | 13770 | 97 |
| 279 | 20241216 | 141000 | 2846995240 | 13770 | 13780 | 13790 | 13770 | 1716 |
| 280 | 20241216 | 140900 | 2823341930 | 13770 | 13780 | 13780 | 13770 | 596 |
| 281 | 20241216 | 140800 | 2815130640 | 13780 | 13780 | 13790 | 13780 | 162 |
| 282 | 20241216 | 140700 | 2812898130 | 13780 | 13780 | 13790 | 13780 | 105 |
| 283 | 20241216 | 140600 | 2811451150 | 13780 | 13780 | 13790 | 13780 | 668 |
| 284 | 20241216 | 140500 | 2802241280 | 13780 | 13780 | 13790 | 13780 | 247 |
| 285 | 20241216 | 140400 | 2798837490 | 13790 | 13780 | 13790 | 13780 | 334 |
| 286 | 20241216 | 140300 | 2794234900 | 13780 | 13780 | 13790 | 13780 | 125 |
| 287 | 20241216 | 140200 | 2792512300 | 13780 | 13780 | 13790 | 13780 | 112 |
| 288 | 20241216 | 140100 | 2790968860 | 13780 | 13770 | 13790 | 13770 | 244 |
| 289 | 20241216 | 140000 | 2787606660 | 13770 | 13770 | 13790 | 13770 | 380 |
| 290 | 20241216 | 135900 | 2782369640 | 13780 | 13770 | 13790 | 13770 | 655 |
| 291 | 20241216 | 135800 | 2773344260 | 13770 | 13770 | 13770 | 13770 | 87 |
| 292 | 20241216 | 135700 | 2772146270 | 13760 | 13760 | 13770 | 13760 | 740 |
| 293 | 20241216 | 135600 | 2761958100 | 13760 | 13770 | 13770 | 13760 | 775 |
| 294 | 20241216 | 135500 | 2751287270 | 13760 | 13760 | 13770 | 13760 | 356 |
| 295 | 20241216 | 135400 | 2746388400 | 13760 | 13770 | 13790 | 13760 | 1396 |
| 296 | 20241216 | 135300 | 2727165860 | 13770 | 13780 | 13780 | 13770 | 155 |
| 297 | 20241216 | 135200 | 2725030170 | 13780 | 13790 | 13800 | 13770 | 820 |
| 298 | 20241216 | 135100 | 2713723500 | 13780 | 13760 | 13790 | 13760 | 1612 |
| 299 | 20241216 | 135000 | 2691520830 | 13770 | 13760 | 13770 | 13740 | 11172 |
| 300 | 20241216 | 134900 | 2537969180 | 13750 | 13750 | 13770 | 13750 | 156 |
| 301 | 20241216 | 134800 | 2535823570 | 13770 | 13770 | 13780 | 13750 | 1426 |
| 302 | 20241216 | 134700 | 2516193630 | 13770 | 13780 | 13780 | 13770 | 110 |
| 303 | 20241216 | 134600 | 2514678610 | 13780 | 13770 | 13790 | 13770 | 848 |
| 304 | 20241216 | 134500 | 2502996740 | 13770 | 13780 | 13790 | 13770 | 448 |
| 305 | 20241216 | 134400 | 2496825710 | 13780 | 13810 | 13810 | 13780 | 644 |
| 306 | 20241216 | 134300 | 2487944710 | 13800 | 13810 | 13810 | 13800 | 3335 |
| 307 | 20241216 | 134200 | 2441896210 | 13810 | 13820 | 13830 | 13810 | 1306 |
| 308 | 20241216 | 134100 | 2423841970 | 13830 | 13820 | 13830 | 13820 | 571 |
| 309 | 20241216 | 134000 | 2415946510 | 13820 | 13820 | 13820 | 13820 | 84 |
| 310 | 20241216 | 133900 | 2414785630 | 13820 | 13820 | 13830 | 13820 | 513 |
| 311 | 20241216 | 133800 | 2407692760 | 13820 | 13820 | 13830 | 13820 | 78 |
| 312 | 20241216 | 133700 | 2406614730 | 13820 | 13840 | 13850 | 13820 | 960 |
| 313 | 20241216 | 133600 | 2393326940 | 13840 | 13840 | 13850 | 13840 | 274 |
| 314 | 20241216 | 133500 | 2389534700 | 13840 | 13840 | 13840 | 13840 | 112 |
| 315 | 20241216 | 133400 | 2387984620 | 13840 | 13840 | 13840 | 13840 | 148 |
| 316 | 20241216 | 133300 | 2385936300 | 13840 | 13840 | 13850 | 13840 | 17 |
| 317 | 20241216 | 133200 | 2385700950 | 13840 | 13840 | 13850 | 13840 | 660 |
| 318 | 20241216 | 133100 | 2376560410 | 13840 | 13840 | 13840 | 13840 | 208 |
| 319 | 20241216 | 133000 | 2373681690 | 13840 | 13850 | 13850 | 13840 | 975 |
| 320 | 20241216 | 132900 | 2360185600 | 13850 | 13850 | 13860 | 13850 | 107 |
| 321 | 20241216 | 132800 | 2358703560 | 13850 | 13860 | 13860 | 13850 | 74 |
| 322 | 20241216 | 132700 | 2357678590 | 13860 | 13840 | 13860 | 13840 | 494 |
| 323 | 20241216 | 132600 | 2350836640 | 13840 | 13840 | 13850 | 13840 | 73 |
| 324 | 20241216 | 132500 | 2349826250 | 13850 | 13840 | 13850 | 13840 | 26 |
| 325 | 20241216 | 132400 | 2349466320 | 13840 | 13840 | 13850 | 13840 | 242 |
| 326 | 20241216 | 132300 | 2346114690 | 13840 | 13850 | 13850 | 13840 | 136 |
| 327 | 20241216 | 132200 | 2344232370 | 13850 | 13840 | 13850 | 13840 | 518 |
| 328 | 20241216 | 132100 | 2337058270 | 13840 | 13840 | 13840 | 13840 | 68 |
| 329 | 20241216 | 132000 | 2336117150 | 13840 | 13850 | 13850 | 13840 | 133 |
| 330 | 20241216 | 131900 | 2334276360 | 13860 | 13820 | 13860 | 13820 | 1042 |
| 331 | 20241216 | 131800 | 2319846310 | 13840 | 13830 | 13850 | 13820 | 690 |
| 332 | 20241216 | 131700 | 2310297510 | 13840 | 13840 | 13850 | 13840 | 513 |
| 333 | 20241216 | 131600 | 2303197470 | 13840 | 13840 | 13840 | 13840 | 8 |
| 334 | 20241216 | 131500 | 2303086750 | 13840 | 13840 | 13850 | 13840 | 84 |
| 335 | 20241216 | 131400 | 2301924020 | 13840 | 13840 | 13840 | 13840 | 3 |
| 336 | 20241216 | 131300 | 2301882500 | 13840 | 13840 | 13850 | 13840 | 74 |
| 337 | 20241216 | 131200 | 2300858210 | 13830 | 13830 | 13870 | 13830 | 23 |
| 338 | 20241216 | 131100 | 2300539640 | 13870 | 13830 | 13870 | 13830 | 242 |
| 339 | 20241216 | 131000 | 2297191380 | 13830 | 13860 | 13870 | 13830 | 5864 |
| 340 | 20241216 | 130900 | 2215915900 | 13830 | 13830 | 13830 | 13830 | 172 |
| 341 | 20241216 | 130800 | 2213537140 | 13860 | 13830 | 13860 | 13830 | 930 |
| 342 | 20241216 | 130700 | 2200661210 | 13860 | 13830 | 13860 | 13830 | 17 |
| 343 | 20241216 | 130600 | 2200425890 | 13830 | 13830 | 13830 | 13830 | 5 |
| 344 | 20241216 | 130500 | 2200356740 | 13830 | 13830 | 13830 | 13830 | 66 |
| 345 | 20241216 | 130400 | 2199443960 | 13860 | 13850 | 13860 | 13850 | 580 |
| 346 | 20241216 | 130300 | 2191410550 | 13850 | 13820 | 13860 | 13820 | 2533 |
| 347 | 20241216 | 130200 | 2156365790 | 13820 | 13830 | 13830 | 13820 | 220 |
| 348 | 20241216 | 130100 | 2153324590 | 13820 | 13820 | 13820 | 13820 | 68 |
| 349 | 20241216 | 130000 | 2152384830 | 13820 | 13820 | 13820 | 13820 | 83 |
| 350 | 20241216 | 125900 | 2151237770 | 13820 | 13820 | 13830 | 13820 | 121 |
| 351 | 20241216 | 125800 | 2149565470 | 13810 | 13810 | 13810 | 13810 | 5 |
| 352 | 20241216 | 125700 | 2149496420 | 13810 | 13820 | 13830 | 13810 | 2379 |
| 353 | 20241216 | 125600 | 2116618320 | 13820 | 13810 | 13820 | 13810 | 115 |
| 354 | 20241216 | 125500 | 2115030030 | 13810 | 13810 | 13810 | 13810 | 204 |
| 355 | 20241216 | 125400 | 2112212790 | 13810 | 13810 | 13820 | 13810 | 501 |
| 356 | 20241216 | 125300 | 2105289200 | 13820 | 13820 | 13820 | 13810 | 80 |
| 357 | 20241216 | 125200 | 2104184190 | 13810 | 13810 | 13820 | 13810 | 287 |
| 358 | 20241216 | 125100 | 2100220590 | 13820 | 13810 | 13820 | 13810 | 30 |
| 359 | 20241216 | 125000 | 2099806210 | 13820 | 13820 | 13820 | 13820 | 1261 |
| 360 | 20241216 | 124900 | 2082379190 | 13820 | 13830 | 13840 | 13820 | 603 |
| 361 | 20241216 | 124800 | 2074039750 | 13820 | 13820 | 13830 | 13820 | 25 |
| 362 | 20241216 | 124700 | 2073694170 | 13820 | 13830 | 13830 | 13820 | 120 |
| 363 | 20241216 | 124600 | 2072035240 | 13840 | 13830 | 13840 | 13830 | 37 |
| 364 | 20241216 | 124500 | 2071523460 | 13840 | 13830 | 13850 | 13830 | 211 |
| 365 | 20241216 | 124400 | 2068605100 | 13830 | 13830 | 13850 | 13830 | 549 |
| 366 | 20241216 | 124300 | 2061007400 | 13830 | 13840 | 13840 | 13830 | 13 |
| 367 | 20241216 | 124200 | 2060827530 | 13830 | 13830 | 13840 | 13820 | 603 |
| 368 | 20241216 | 124100 | 2052487870 | 13840 | 13840 | 13840 | 13830 | 265 |
| 369 | 20241216 | 124000 | 2048822730 | 13830 | 13840 | 13840 | 13830 | 36 |
| 370 | 20241216 | 123900 | 2048324550 | 13850 | 13820 | 13850 | 13820 | 80 |
| 371 | 20241216 | 123800 | 2047218440 | 13850 | 13850 | 13850 | 13850 | 8 |
| 372 | 20241216 | 123700 | 2047107640 | 13850 | 13830 | 13850 | 13830 | 335 |
| 373 | 20241216 | 123600 | 2042471670 | 13850 | 13850 | 13860 | 13840 | 546 |
| 374 | 20241216 | 123500 | 2034909560 | 13850 | 13850 | 13860 | 13850 | 545 |
| 375 | 20241216 | 123400 | 2027361070 | 13850 | 13840 | 13860 | 13840 | 1517 |
| 376 | 20241216 | 123300 | 2006350930 | 13850 | 13830 | 13850 | 13820 | 196 |
| 377 | 20241216 | 123200 | 2003638170 | 13830 | 13820 | 13830 | 13820 | 9 |
| 378 | 20241216 | 123100 | 2003513750 | 13840 | 13840 | 13840 | 13840 | 164 |
| 379 | 20241216 | 123000 | 2001243990 | 13850 | 13830 | 13850 | 13830 | 761 |
| 380 | 20241216 | 122900 | 1990708550 | 13830 | 13820 | 13830 | 13820 | 240 |
| 381 | 20241216 | 122800 | 1987390010 | 13840 | 13820 | 13840 | 13820 | 825 |
| 382 | 20241216 | 122700 | 1975981160 | 13820 | 13820 | 13820 | 13820 | 3 |
| 383 | 20241216 | 122600 | 1975939700 | 13830 | 13830 | 13840 | 13830 | 406 |
| 384 | 20241216 | 122500 | 1970324460 | 13830 | 13830 | 13840 | 13830 | 166 |
| 385 | 20241216 | 122400 | 1968028600 | 13830 | 13830 | 13840 | 13820 | 117 |
| 386 | 20241216 | 122300 | 1966410430 | 13830 | 13830 | 13840 | 13830 | 164 |
| 387 | 20241216 | 122200 | 1964142240 | 13830 | 13830 | 13830 | 13830 | 20 |
| 388 | 20241216 | 122100 | 1963865640 | 13840 | 13830 | 13840 | 13830 | 232 |
| 389 | 20241216 | 122000 | 1960656770 | 13830 | 13830 | 13830 | 13830 | 230 |
| 390 | 20241216 | 121900 | 1957475870 | 13830 | 13830 | 13830 | 13830 | 195 |
| 391 | 20241216 | 121800 | 1954779020 | 13830 | 13830 | 13840 | 13830 | 964 |
| 392 | 20241216 | 121700 | 1941446560 | 13840 | 13830 | 13840 | 13830 | 121 |
| 393 | 20241216 | 121600 | 1939772050 | 13830 | 13830 | 13830 | 13830 | 60 |
| 394 | 20241216 | 121500 | 1938942250 | 13840 | 13830 | 13840 | 13830 | 551 |
| 395 | 20241216 | 121400 | 1931316500 | 13840 | 13830 | 13840 | 13830 | 13 |
| 396 | 20241216 | 121300 | 1931136700 | 13830 | 13840 | 13840 | 13830 | 91 |
| 397 | 20241216 | 121200 | 1929877860 | 13840 | 13830 | 13840 | 13830 | 12 |
| 398 | 20241216 | 121100 | 1929711820 | 13830 | 13840 | 13840 | 13830 | 75 |
| 399 | 20241216 | 121000 | 1928674000 | 13850 | 13830 | 13850 | 13830 | 3184 |
| 400 | 20241216 | 120900 | 1884618690 | 13830 | 13810 | 13830 | 13810 | 1164 |
| 401 | 20241216 | 120800 | 1868531230 | 13820 | 13820 | 13830 | 13820 | 502 |
| 402 | 20241216 | 120700 | 1861593360 | 13820 | 13820 | 13830 | 13820 | 107 |
| 403 | 20241216 | 120600 | 1860114550 | 13820 | 13810 | 13820 | 13810 | 417 |
| 404 | 20241216 | 120500 | 1854352240 | 13820 | 13820 | 13820 | 13820 | 278 |
| 405 | 20241216 | 120400 | 1850510280 | 13830 | 13820 | 13830 | 13820 | 80 |
| 406 | 20241216 | 120300 | 1849404600 | 13830 | 13820 | 13830 | 13820 | 102 |
| 407 | 20241216 | 120200 | 1847994570 | 13830 | 13820 | 13840 | 13820 | 745 |
| 408 | 20241216 | 120100 | 1837695650 | 13820 | 13830 | 13830 | 13820 | 499 |
| 409 | 20241216 | 120000 | 1830795010 | 13820 | 13820 | 13830 | 13820 | 234 |
| 410 | 20241216 | 115900 | 1827560830 | 13830 | 13830 | 13830 | 13820 | 384 |
| 411 | 20241216 | 115800 | 1822250520 | 13830 | 13830 | 13830 | 13820 | 140 |
| 412 | 20241216 | 115700 | 1820315350 | 13820 | 13820 | 13820 | 13820 | 100 |
| 413 | 20241216 | 115600 | 1818933350 | 13840 | 13820 | 13840 | 13820 | 536 |
| 414 | 20241216 | 115500 | 1811521230 | 13820 | 13830 | 13830 | 13820 | 608 |
| 415 | 20241216 | 115400 | 1803113190 | 13830 | 13830 | 13840 | 13830 | 23 |
| 416 | 20241216 | 115300 | 1802795030 | 13830 | 13830 | 13830 | 13830 | 103 |
| 417 | 20241216 | 115200 | 1801370540 | 13830 | 13830 | 13830 | 13830 | 128 |
| 418 | 20241216 | 115100 | 1799600300 | 13840 | 13830 | 13840 | 13820 | 310 |
| 419 | 20241216 | 115000 | 1795313670 | 13820 | 13830 | 13830 | 13820 | 211 |
| 420 | 20241216 | 114900 | 1792396170 | 13830 | 13840 | 13840 | 13830 | 73 |
| 421 | 20241216 | 114800 | 1791386510 | 13840 | 13830 | 13840 | 13830 | 478 |
| 422 | 20241216 | 114700 | 1784775540 | 13830 | 13840 | 13840 | 13830 | 78 |
| 423 | 20241216 | 114600 | 1783696530 | 13840 | 13830 | 13840 | 13820 | 692 |
| 424 | 20241216 | 114500 | 1774122620 | 13830 | 13830 | 13830 | 13830 | 459 |
| 425 | 20241216 | 114400 | 1767774650 | 13830 | 13830 | 13830 | 13830 | 103 |
| 426 | 20241216 | 114300 | 1766350160 | 13840 | 13830 | 13840 | 13830 | 792 |
| 427 | 20241216 | 114200 | 1755396270 | 13830 | 13830 | 13840 | 13830 | 555 |
| 428 | 20241216 | 114100 | 1747715880 | 13840 | 13830 | 13840 | 13830 | 80 |
| 429 | 20241216 | 114000 | 1746608960 | 13840 | 13840 | 13840 | 13830 | 54 |
| 430 | 20241216 | 113900 | 1745862100 | 13850 | 13840 | 13850 | 13830 | 19 |
| 431 | 20241216 | 113800 | 1745599190 | 13840 | 13840 | 13850 | 13830 | 315 |
| 432 | 20241216 | 113700 | 1741239430 | 13850 | 13840 | 13850 | 13840 | 177 |
| 433 | 20241216 | 113600 | 1738789610 | 13830 | 13860 | 13860 | 13830 | 65 |
| 434 | 20241216 | 113500 | 1737890420 | 13860 | 13840 | 13860 | 13830 | 2505 |
| 435 | 20241216 | 113400 | 1703223630 | 13830 | 13830 | 13840 | 13830 | 126 |
| 436 | 20241216 | 113300 | 1701481040 | 13830 | 13830 | 13840 | 13830 | 1242 |
| 437 | 20241216 | 113200 | 1684303330 | 13840 | 13830 | 13840 | 13830 | 599 |
| 438 | 20241216 | 113100 | 1676013970 | 13840 | 13830 | 13840 | 13830 | 425 |
| 439 | 20241216 | 113000 | 1670133010 | 13830 | 13830 | 13840 | 13830 | 103 |
| 440 | 20241216 | 112900 | 1668708320 | 13830 | 13830 | 13840 | 13830 | 339 |
| 441 | 20241216 | 112800 | 1664019780 | 13830 | 13860 | 13860 | 13830 | 86 |
| 442 | 20241216 | 112700 | 1662830140 | 13830 | 13840 | 13860 | 13830 | 853 |
| 443 | 20241216 | 112600 | 1651020050 | 13840 | 13840 | 13850 | 13840 | 176 |
| 444 | 20241216 | 112500 | 1648584110 | 13840 | 13840 | 13850 | 13840 | 46 |
| 445 | 20241216 | 112400 | 1647947310 | 13840 | 13850 | 13860 | 13840 | 265 |
| 446 | 20241216 | 112300 | 1644278400 | 13850 | 13850 | 13860 | 13850 | 433 |
| 447 | 20241216 | 112200 | 1638281130 | 13840 | 13840 | 13850 | 13840 | 273 |
| 448 | 20241216 | 112100 | 1634501550 | 13840 | 13850 | 13850 | 13840 | 242 |
| 449 | 20241216 | 112000 | 1631149860 | 13850 | 13850 | 13850 | 13840 | 632 |
| 450 | 20241216 | 111900 | 1622397340 | 13850 | 13850 | 13850 | 13850 | 315 |
| 451 | 20241216 | 111800 | 1618034590 | 13850 | 13850 | 13860 | 13850 | 583 |
| 452 | 20241216 | 111700 | 1609954350 | 13850 | 13860 | 13860 | 13850 | 1479 |
| 453 | 20241216 | 111600 | 1589469070 | 13850 | 13860 | 13860 | 13850 | 354 |
| 454 | 20241216 | 111500 | 1584565150 | 13850 | 13850 | 13860 | 13850 | 147 |
| 455 | 20241216 | 111400 | 1582528230 | 13860 | 13860 | 13860 | 13850 | 337 |
| 456 | 20241216 | 111300 | 1577857600 | 13860 | 13860 | 13860 | 13860 | 476 |
| 457 | 20241216 | 111200 | 1571260240 | 13860 | 13860 | 13870 | 13850 | 561 |
| 458 | 20241216 | 111100 | 1563481480 | 13860 | 13850 | 13860 | 13850 | 458 |
| 459 | 20241216 | 111000 | 1557135040 | 13850 | 13860 | 13870 | 13850 | 322 |
| 460 | 20241216 | 110900 | 1552672280 | 13870 | 13860 | 13870 | 13860 | 127 |
| 461 | 20241216 | 110800 | 1550911990 | 13860 | 13850 | 13860 | 13850 | 244 |
| 462 | 20241216 | 110700 | 1547530440 | 13850 | 13860 | 13860 | 13850 | 104 |
| 463 | 20241216 | 110600 | 1546089720 | 13850 | 13850 | 13860 | 13850 | 109 |
| 464 | 20241216 | 110500 | 1544580060 | 13860 | 13850 | 13860 | 13850 | 531 |
| 465 | 20241216 | 110400 | 1537220570 | 13850 | 13850 | 13860 | 13850 | 81 |
| 466 | 20241216 | 110300 | 1536098650 | 13850 | 13850 | 13860 | 13850 | 636 |
| 467 | 20241216 | 110200 | 1527285590 | 13850 | 13850 | 13860 | 13850 | 84 |
| 468 | 20241216 | 110100 | 1526122020 | 13850 | 13860 | 13870 | 13850 | 1548 |
| 469 | 20241216 | 110000 | 1504665380 | 13860 | 13870 | 13870 | 13860 | 536 |
| 470 | 20241216 | 105900 | 1497235700 | 13870 | 13870 | 13880 | 13860 | 643 |
| 471 | 20241216 | 105800 | 1488317830 | 13860 | 13870 | 13870 | 13860 | 254 |
| 472 | 20241216 | 105700 | 1484796180 | 13860 | 13860 | 13870 | 13860 | 123 |
| 473 | 20241216 | 105600 | 1483091350 | 13870 | 13860 | 13870 | 13860 | 146 |
| 474 | 20241216 | 105500 | 1481067610 | 13860 | 13860 | 13870 | 13860 | 99 |
| 475 | 20241216 | 105400 | 1479695420 | 13860 | 13850 | 13880 | 13850 | 148 |
| 476 | 20241216 | 105300 | 1477644510 | 13880 | 13870 | 13880 | 13860 | 226 |
| 477 | 20241216 | 105200 | 1474509850 | 13860 | 13860 | 13870 | 13850 | 129 |
| 478 | 20241216 | 105100 | 1472722490 | 13850 | 13870 | 13870 | 13840 | 1305 |
| 479 | 20241216 | 105000 | 1454650240 | 13870 | 13850 | 13880 | 13850 | 348 |
| 480 | 20241216 | 104900 | 1449825650 | 13850 | 13850 | 13880 | 13850 | 1577 |
| 481 | 20241216 | 104800 | 1427963530 | 13870 | 13880 | 13880 | 13850 | 208 |
| 482 | 20241216 | 104700 | 1425080610 | 13880 | 13870 | 13880 | 13870 | 310 |
| 483 | 20241216 | 104600 | 1420780740 | 13860 | 13860 | 13870 | 13850 | 235 |
| 484 | 20241216 | 104500 | 1417524260 | 13860 | 13870 | 13870 | 13850 | 359 |
| 485 | 20241216 | 104400 | 1412548140 | 13880 | 13870 | 13880 | 13870 | 698 |
| 486 | 20241216 | 104300 | 1402862030 | 13860 | 13860 | 13880 | 13860 | 256 |
| 487 | 20241216 | 104200 | 1399311970 | 13870 | 13860 | 13870 | 13860 | 86 |
| 488 | 20241216 | 104100 | 1398119670 | 13860 | 13870 | 13880 | 13860 | 73 |
| 489 | 20241216 | 104000 | 1397107240 | 13870 | 13870 | 13880 | 13870 | 454 |
| 490 | 20241216 | 103900 | 1390810210 | 13870 | 13850 | 13870 | 13850 | 543 |
| 491 | 20241216 | 103800 | 1383285130 | 13850 | 13870 | 13880 | 13850 | 697 |
| 492 | 20241216 | 103700 | 1373620920 | 13870 | 13870 | 13880 | 13870 | 644 |
| 493 | 20241216 | 103600 | 1364688240 | 13870 | 13890 | 13900 | 13870 | 1508 |
| 494 | 20241216 | 103500 | 1343746470 | 13890 | 13900 | 13900 | 13890 | 700 |
| 495 | 20241216 | 103400 | 1334019000 | 13900 | 13890 | 13900 | 13890 | 150 |
| 496 | 20241216 | 103300 | 1331935410 | 13890 | 13890 | 13900 | 13890 | 532 |
| 497 | 20241216 | 103200 | 1324545660 | 13890 | 13890 | 13900 | 13890 | 121 |
| 498 | 20241216 | 103100 | 1322864820 | 13890 | 13890 | 13890 | 13890 | 135 |
| 499 | 20241216 | 103000 | 1320989670 | 13890 | 13890 | 13900 | 13890 | 588 |
| 500 | 20241216 | 102900 | 1312817360 | 13890 | 13900 | 13900 | 13890 | 108 |
| 501 | 20241216 | 102800 | 1311316670 | 13900 | 13900 | 13900 | 13890 | 144 |
| 502 | 20241216 | 102700 | 1309315980 | 13900 | 13910 | 13910 | 13880 | 443 |
| 503 | 20241216 | 102600 | 1303159530 | 13920 | 13910 | 13920 | 13910 | 155 |
| 504 | 20241216 | 102500 | 1301003430 | 13900 | 13910 | 13910 | 13900 | 520 |
| 505 | 20241216 | 102400 | 1293770680 | 13910 | 13900 | 13910 | 13900 | 176 |
| 506 | 20241216 | 102300 | 1291324090 | 13910 | 13900 | 13910 | 13900 | 31 |
| 507 | 20241216 | 102200 | 1290893100 | 13900 | 13900 | 13920 | 13900 | 707 |
| 508 | 20241216 | 102100 | 1281065000 | 13900 | 13900 | 13900 | 13900 | 4 |
| 509 | 20241216 | 102000 | 1281009400 | 13900 | 13970 | 13970 | 13900 | 2079 |
| 510 | 20241216 | 101900 | 1252078650 | 13960 | 13900 | 13960 | 13900 | 2094 |
| 511 | 20241216 | 101800 | 1222917540 | 13900 | 13890 | 13900 | 13890 | 285 |
| 512 | 20241216 | 101700 | 1218958620 | 13890 | 13880 | 13890 | 13880 | 72 |
| 513 | 20241216 | 101600 | 1217959140 | 13900 | 13890 | 13900 | 13880 | 1126 |
| 514 | 20241216 | 101500 | 1202319030 | 13890 | 13880 | 13890 | 13880 | 1309 |
| 515 | 20241216 | 101400 | 1184148510 | 13880 | 13900 | 13900 | 13880 | 66 |
| 516 | 20241216 | 101300 | 1183232330 | 13880 | 13920 | 13920 | 13880 | 1051 |
| 517 | 20241216 | 101200 | 1168603450 | 13920 | 13910 | 13920 | 13850 | 4301 |
| 518 | 20241216 | 101100 | 1108959390 | 13910 | 13910 | 13920 | 13910 | 413 |
| 519 | 20241216 | 101000 | 1103214350 | 13930 | 13890 | 13940 | 13880 | 1169 |
| 520 | 20241216 | 100900 | 1086963240 | 13900 | 13880 | 13900 | 13880 | 479 |
| 521 | 20241216 | 100800 | 1080313990 | 13890 | 13910 | 13910 | 13880 | 1482 |
| 522 | 20241216 | 100700 | 1059721820 | 13910 | 13920 | 13920 | 13910 | 369 |
| 523 | 20241216 | 100600 | 1054588940 | 13920 | 13910 | 13920 | 13900 | 537 |
| 524 | 20241216 | 100500 | 1047119680 | 13920 | 13920 | 13920 | 13900 | 260 |
| 525 | 20241216 | 100400 | 1043502720 | 13920 | 13910 | 13920 | 13910 | 228 |
| 526 | 20241216 | 100300 | 1040330080 | 13910 | 13910 | 13940 | 13900 | 278 |
| 527 | 20241216 | 100200 | 1036462620 | 13910 | 13900 | 13910 | 13900 | 107 |
| 528 | 20241216 | 100100 | 1034975130 | 13900 | 13900 | 13910 | 13900 | 1788 |
| 529 | 20241216 | 100000 | 1010120370 | 13900 | 13910 | 13910 | 13900 | 33 |
| 530 | 20241216 | 095900 | 1009661470 | 13900 | 13910 | 13940 | 13900 | 901 |
| 531 | 20241216 | 095800 | 997129220 | 13910 | 13920 | 13950 | 13910 | 879 |
| 532 | 20241216 | 095700 | 984896670 | 13920 | 13920 | 13920 | 13910 | 106 |
| 533 | 20241216 | 095600 | 983421710 | 13910 | 13930 | 13950 | 13910 | 1795 |
| 534 | 20241216 | 095500 | 958432040 | 13950 | 13930 | 13950 | 13930 | 302 |
| 535 | 20241216 | 095400 | 954224840 | 13930 | 13930 | 13950 | 13930 | 220 |
| 536 | 20241216 | 095300 | 951160140 | 13930 | 13950 | 13950 | 13930 | 146 |
| 537 | 20241216 | 095200 | 949125760 | 13940 | 13940 | 13950 | 13940 | 164 |
| 538 | 20241216 | 095100 | 946839560 | 13940 | 13940 | 13950 | 13940 | 962 |
| 539 | 20241216 | 095000 | 933429230 | 13940 | 13940 | 13950 | 13940 | 87 |
| 540 | 20241216 | 094900 | 932216290 | 13940 | 13940 | 13940 | 13930 | 2047 |
| 541 | 20241216 | 094800 | 903681160 | 13950 | 13950 | 13950 | 13940 | 445 |
| 542 | 20241216 | 094700 | 897475580 | 13960 | 13950 | 13960 | 13950 | 488 |
| 543 | 20241216 | 094600 | 890667410 | 13950 | 13950 | 13950 | 13940 | 281 |
| 544 | 20241216 | 094500 | 886749980 | 13950 | 13940 | 13960 | 13940 | 125 |
| 545 | 20241216 | 094400 | 885006180 | 13960 | 13960 | 13960 | 13960 | 305 |
| 546 | 20241216 | 094300 | 880748380 | 13960 | 13960 | 13960 | 13940 | 255 |
| 547 | 20241216 | 094200 | 877189910 | 13950 | 13950 | 13960 | 13950 | 857 |
| 548 | 20241216 | 094100 | 865230100 | 13950 | 13950 | 13950 | 13940 | 66 |
| 549 | 20241216 | 094000 | 864309900 | 13950 | 13950 | 13950 | 13940 | 334 |
| 550 | 20241216 | 093900 | 859650790 | 13950 | 13960 | 13960 | 13950 | 622 |
| 551 | 20241216 | 093800 | 850973840 | 13950 | 13930 | 13960 | 13930 | 1275 |
| 552 | 20241216 | 093700 | 833200100 | 13930 | 13950 | 13950 | 13930 | 902 |
| 553 | 20241216 | 093600 | 820625320 | 13950 | 13950 | 13960 | 13950 | 55 |
| 554 | 20241216 | 093500 | 819858020 | 13950 | 13960 | 13960 | 13950 | 130 |
| 555 | 20241216 | 093400 | 818044470 | 13960 | 13960 | 13970 | 13960 | 57 |
| 556 | 20241216 | 093300 | 817248700 | 13960 | 13940 | 13960 | 13930 | 2380 |
| 557 | 20241216 | 093200 | 784040080 | 13940 | 13960 | 13960 | 13940 | 214 |
| 558 | 20241216 | 093100 | 781054750 | 13960 | 13950 | 13970 | 13950 | 1129 |
| 559 | 20241216 | 093000 | 765294320 | 13930 | 13960 | 13960 | 13930 | 17 |
| 560 | 20241216 | 092900 | 765057180 | 13960 | 13950 | 13960 | 13950 | 325 |
| 561 | 20241216 | 092800 | 760521580 | 13920 | 13920 | 13950 | 13920 | 2578 |
| 562 | 20241216 | 092700 | 724593260 | 13930 | 13920 | 13930 | 13920 | 216 |
| 563 | 20241216 | 092600 | 721584480 | 13910 | 13930 | 13940 | 13900 | 1353 |
| 564 | 20241216 | 092500 | 702749490 | 13940 | 13910 | 13940 | 13900 | 716 |
| 565 | 20241216 | 092400 | 692781450 | 13910 | 13900 | 13910 | 13880 | 6636 |
| 566 | 20241216 | 092300 | 600538280 | 13900 | 13930 | 13930 | 13900 | 1344 |
| 567 | 20241216 | 092200 | 581832460 | 13920 | 13930 | 13930 | 13920 | 179 |
| 568 | 20241216 | 092100 | 579339600 | 13930 | 13940 | 13940 | 13930 | 344 |
| 569 | 20241216 | 092000 | 574546870 | 13950 | 13960 | 13960 | 13930 | 145 |
| 570 | 20241216 | 091900 | 572526400 | 13930 | 13950 | 13960 | 13930 | 706 |
| 571 | 20241216 | 091800 | 562684930 | 13960 | 13960 | 13980 | 13960 | 1113 |
| 572 | 20241216 | 091700 | 547137550 | 13970 | 13970 | 13970 | 13970 | 10 |
| 573 | 20241216 | 091600 | 546997850 | 13970 | 13970 | 13980 | 13970 | 179 |
| 574 | 20241216 | 091500 | 544496360 | 13970 | 13990 | 13990 | 13950 | 1003 |
| 575 | 20241216 | 091400 | 530471390 | 13990 | 13990 | 14000 | 13990 | 567 |
| 576 | 20241216 | 091300 | 522535220 | 13990 | 14000 | 14000 | 13990 | 277 |
| 577 | 20241216 | 091200 | 518659930 | 14000 | 14020 | 14020 | 13990 | 805 |
| 578 | 20241216 | 091100 | 507381270 | 14020 | 14020 | 14020 | 14000 | 7495 |
| 579 | 20241216 | 091000 | 402309080 | 14020 | 13990 | 14030 | 13990 | 4037 |
| 580 | 20241216 | 090900 | 345759450 | 14000 | 13990 | 14000 | 13980 | 1802 |
| 581 | 20241216 | 090800 | 320550520 | 13990 | 13960 | 13990 | 13940 | 2776 |
| 582 | 20241216 | 090700 | 281786050 | 13950 | 13980 | 13980 | 13950 | 1230 |
| 583 | 20241216 | 090600 | 264602320 | 13980 | 13990 | 13990 | 13980 | 1138 |
| 584 | 20241216 | 090500 | 248681920 | 14000 | 13970 | 14000 | 13960 | 2370 |
| 585 | 20241216 | 090400 | 215546940 | 13960 | 13960 | 14000 | 13960 | 1607 |
| 586 | 20241216 | 090300 | 193086480 | 13960 | 13980 | 13980 | 13960 | 655 |
| 587 | 20241216 | 090200 | 183936120 | 13970 | 13950 | 13990 | 13950 | 1717 |
| 588 | 20241216 | 090100 | 159941250 | 13950 | 13990 | 14000 | 13940 | 1361 |
| 589 | 20241216 | 090000 | 140908030 | 13990 | 13940 | 13990 | 13940 | 10091 |