32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250115 | 184600 | 8846373480 | 13620 | 13620 | 13620 | 13620 | 42394 |
| 3 | 20250115 | 184500 | 8846373480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 4 | 20250115 | 184400 | 8846373480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 5 | 20250115 | 184300 | 8846373480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 6 | 20250115 | 184200 | 8846373480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 7 | 20250115 | 184100 | 8846373480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 8 | 20250115 | 184000 | 8846373480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 9 | 20250115 | 183900 | 8846373480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 10 | 20250115 | 183800 | 8846373480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 11 | 20250115 | 183700 | 8846373480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 12 | 20250115 | 183600 | 8846373480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 13 | 20250115 | 183500 | 8846373480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 14 | 20250115 | 183400 | 8846373480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 15 | 20250115 | 183300 | 8846373480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 16 | 20250115 | 183200 | 8846373480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 17 | 20250115 | 183100 | 8846373480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 18 | 20250115 | 183000 | 8846373480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 19 | 20250115 | 182900 | 8846373480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 20 | 20250115 | 182800 | 8846373480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 21 | 20250115 | 182700 | 8846373480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 22 | 20250115 | 182600 | 8846373480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 23 | 20250115 | 182500 | 8846373480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 24 | 20250115 | 182400 | 8846373480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 25 | 20250115 | 182300 | 8846373480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 26 | 20250115 | 182200 | 8846373480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 27 | 20250115 | 182100 | 8846373480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 28 | 20250115 | 182000 | 8846373480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 29 | 20250115 | 181900 | 8846373480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 30 | 20250115 | 181800 | 8846373480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 31 | 20250115 | 181700 | 8846373480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 32 | 20250115 | 181600 | 8846373480 | 13620 | 13620 | 13620 | 13620 | 42394 |
| 33 | 20250115 | 181500 | 8846373480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 34 | 20250115 | 181400 | 8846373480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 35 | 20250115 | 181300 | 8846373480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 36 | 20250115 | 181200 | 8846373480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 37 | 20250115 | 181100 | 8846373480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 38 | 20250115 | 181000 | 8846373480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 39 | 20250115 | 180900 | 8846373480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 40 | 20250115 | 180800 | 8846373480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 41 | 20250115 | 180700 | 8846373480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 42 | 20250115 | 180600 | 8846373480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 43 | 20250115 | 180500 | 8846373480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 44 | 20250115 | 180400 | 8846373480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 45 | 20250115 | 180300 | 8846373480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 46 | 20250115 | 180200 | 8846373480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 47 | 20250115 | 180100 | 8846373480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 48 | 20250115 | 180000 | 8846373480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 49 | 20250115 | 175900 | 8846373480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 50 | 20250115 | 175800 | 8846373480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 51 | 20250115 | 175700 | 8846373480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 52 | 20250115 | 175600 | 8846373480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 53 | 20250115 | 175500 | 8846373480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 54 | 20250115 | 175400 | 8846373480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 55 | 20250115 | 175300 | 8846373480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 56 | 20250115 | 175200 | 8846373480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 57 | 20250115 | 175100 | 8846373480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 58 | 20250115 | 175000 | 8846373480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 59 | 20250115 | 174900 | 8846373480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 60 | 20250115 | 174800 | 8846373480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 61 | 20250115 | 174700 | 8846373480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 62 | 20250115 | 174600 | 8846373480 | 13620 | 13620 | 13620 | 13620 | 42394 |
| 63 | 20250115 | 174500 | 8846373480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 64 | 20250115 | 174400 | 8846373480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 65 | 20250115 | 174300 | 8846373480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 66 | 20250115 | 174200 | 8846373480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 67 | 20250115 | 174100 | 8846373480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 68 | 20250115 | 174000 | 8846373480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 69 | 20250115 | 173900 | 8846373480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 70 | 20250115 | 173800 | 8846373480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 71 | 20250115 | 173700 | 8846373480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 72 | 20250115 | 173600 | 8846373480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 73 | 20250115 | 173500 | 8846373480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 74 | 20250115 | 173400 | 8846373480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 75 | 20250115 | 173300 | 8846373480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 76 | 20250115 | 173200 | 8846373480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 77 | 20250115 | 173100 | 8846373480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 78 | 20250115 | 173000 | 8846373480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 79 | 20250115 | 172900 | 8846373480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 80 | 20250115 | 172800 | 8846373480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 81 | 20250115 | 172700 | 8846373480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 82 | 20250115 | 172600 | 8846373480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 83 | 20250115 | 172500 | 8846373480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 84 | 20250115 | 172400 | 8846373480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 85 | 20250115 | 172300 | 8846373480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 86 | 20250115 | 172200 | 8846373480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 87 | 20250115 | 172100 | 8846373480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 88 | 20250115 | 172000 | 8846373480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 89 | 20250115 | 171900 | 8846373480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 90 | 20250115 | 171800 | 8846373480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 91 | 20250115 | 171700 | 8846373480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 92 | 20250115 | 171600 | 8846373480 | 13620 | 13620 | 13620 | 13620 | 42394 |
| 93 | 20250115 | 171500 | 8846373480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 94 | 20250115 | 171400 | 8846373480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 95 | 20250115 | 171300 | 8846373480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 96 | 20250115 | 171200 | 8846373480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 97 | 20250115 | 171100 | 8846373480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 98 | 20250115 | 171000 | 8846373480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 99 | 20250115 | 170900 | 8846373480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 100 | 20250115 | 170800 | 8846373480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 101 | 20250115 | 170700 | 8846373480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 102 | 20250115 | 170600 | 8846373480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 103 | 20250115 | 170500 | 8846373480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 104 | 20250115 | 170400 | 8846373480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 105 | 20250115 | 170300 | 8846373480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 106 | 20250115 | 170200 | 8846373480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 107 | 20250115 | 170100 | 8846373480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 108 | 20250115 | 170000 | 8846373480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 109 | 20250115 | 165900 | 8846373480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 110 | 20250115 | 165800 | 8846373480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 111 | 20250115 | 165700 | 8846373480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 112 | 20250115 | 165600 | 8846373480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 113 | 20250115 | 165500 | 8846373480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 114 | 20250115 | 165400 | 8846373480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 115 | 20250115 | 165300 | 8846373480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 116 | 20250115 | 165200 | 8846373480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 117 | 20250115 | 165100 | 8846373480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 118 | 20250115 | 165000 | 8846373480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 119 | 20250115 | 164900 | 8846373480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 120 | 20250115 | 164800 | 8846373480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 121 | 20250115 | 164700 | 8846373480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 122 | 20250115 | 164600 | 8846373480 | 13620 | 13620 | 13620 | 13620 | 42394 |
| 123 | 20250115 | 164500 | 8846373480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 124 | 20250115 | 164400 | 8846373480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 125 | 20250115 | 164300 | 8846373480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 126 | 20250115 | 164200 | 8846373480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 127 | 20250115 | 164100 | 8846373480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 128 | 20250115 | 164000 | 8846373480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 129 | 20250115 | 163900 | 8846373480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 130 | 20250115 | 163800 | 8846373480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 131 | 20250115 | 163700 | 8846373480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 132 | 20250115 | 163600 | 8846373480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 133 | 20250115 | 163500 | 8846373480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 134 | 20250115 | 163400 | 8846373480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 135 | 20250115 | 163300 | 8846373480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 136 | 20250115 | 163200 | 8846373480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 137 | 20250115 | 163100 | 8846373480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 138 | 20250115 | 163000 | 8846373480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 139 | 20250115 | 162900 | 8846373480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 140 | 20250115 | 162800 | 8846373480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 141 | 20250115 | 162700 | 8846373480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 142 | 20250115 | 162600 | 8846373480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 143 | 20250115 | 162500 | 8846373480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 144 | 20250115 | 162400 | 8846373480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 145 | 20250115 | 162300 | 8846373480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 146 | 20250115 | 162200 | 8846373480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 147 | 20250115 | 162100 | 8846373480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 148 | 20250115 | 162000 | 8846373480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 149 | 20250115 | 161900 | 8846373480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 150 | 20250115 | 161800 | 8846373480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 151 | 20250115 | 161700 | 8846373480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 152 | 20250115 | 161600 | 8846373480 | 13620 | 13620 | 13620 | 13620 | 42394 |
| 153 | 20250115 | 161500 | 8846373480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 154 | 20250115 | 161400 | 8846373480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 155 | 20250115 | 161300 | 8846373480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 156 | 20250115 | 161200 | 8846373480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 157 | 20250115 | 161100 | 8846373480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 158 | 20250115 | 161000 | 8846373480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 159 | 20250115 | 160900 | 8846373480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 160 | 20250115 | 160800 | 8846373480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 161 | 20250115 | 160700 | 8846373480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 162 | 20250115 | 160600 | 8846373480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 163 | 20250115 | 160500 | 8846373480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 164 | 20250115 | 160400 | 8846373480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 165 | 20250115 | 160300 | 8846373480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 166 | 20250115 | 160200 | 8846373480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 167 | 20250115 | 160100 | 8846373480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 168 | 20250115 | 160000 | 8846373480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 169 | 20250115 | 155900 | 8846373480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 170 | 20250115 | 155800 | 8846373480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 171 | 20250115 | 155700 | 8846373480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 172 | 20250115 | 155600 | 8846373480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 173 | 20250115 | 155500 | 8846373480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 174 | 20250115 | 155400 | 8846373480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 175 | 20250115 | 155300 | 8846373480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 176 | 20250115 | 155200 | 8846373480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 177 | 20250115 | 155100 | 8846373480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 178 | 20250115 | 155000 | 8846373480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 179 | 20250115 | 154900 | 8846373480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 180 | 20250115 | 154800 | 8846373480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 181 | 20250115 | 154700 | 8846373480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 182 | 20250115 | 154600 | 8846373480 | 13620 | 13620 | 13620 | 13620 | 42394 |
| 183 | 20250115 | 154500 | 8846373480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 184 | 20250115 | 154400 | 8846373480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 185 | 20250115 | 154300 | 8846373480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 186 | 20250115 | 154200 | 8846373480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 187 | 20250115 | 154100 | 8846373480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 188 | 20250115 | 154000 | 8846373480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 189 | 20250115 | 153900 | 8846373480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 190 | 20250115 | 153800 | 8846373480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 191 | 20250115 | 153700 | 8846373480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 192 | 20250115 | 153600 | 8846373480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 193 | 20250115 | 153500 | 8846373480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 194 | 20250115 | 153400 | 8846373480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 195 | 20250115 | 153300 | 8846373480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 196 | 20250115 | 153200 | 8846373480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 197 | 20250115 | 153100 | 8846373480 | 13620 | 13620 | 13620 | 13620 | 0 |
| 198 | 20250115 | 153000 | 8846373480 | 13620 | 13620 | 13620 | 13620 | 42394 |
| 199 | 20250115 | 152900 | 8268967200 | 13590 | 13590 | 13590 | 13590 | 0 |
| 200 | 20250115 | 152800 | 8268967200 | 13590 | 13590 | 13590 | 13590 | 0 |
| 201 | 20250115 | 152700 | 8268967200 | 13590 | 13590 | 13590 | 13590 | 0 |
| 202 | 20250115 | 152600 | 8268967200 | 13590 | 13590 | 13590 | 13590 | 0 |
| 203 | 20250115 | 152500 | 8268967200 | 13590 | 13590 | 13590 | 13590 | 0 |
| 204 | 20250115 | 152400 | 8268967200 | 13590 | 13590 | 13590 | 13590 | 0 |
| 205 | 20250115 | 152300 | 8268967200 | 13590 | 13590 | 13590 | 13590 | 0 |
| 206 | 20250115 | 152200 | 8268967200 | 13590 | 13590 | 13590 | 13590 | 0 |
| 207 | 20250115 | 152100 | 8268967200 | 13590 | 13590 | 13590 | 13590 | 0 |
| 208 | 20250115 | 152000 | 8268967200 | 13590 | 13590 | 13590 | 13590 | 0 |
| 209 | 20250115 | 151900 | 8268967200 | 13590 | 13600 | 13600 | 13590 | 1641 |
| 210 | 20250115 | 151800 | 8246665240 | 13590 | 13600 | 13600 | 13590 | 959 |
| 211 | 20250115 | 151700 | 8233623400 | 13600 | 13610 | 13610 | 13590 | 2288 |
| 212 | 20250115 | 151600 | 8202504090 | 13600 | 13610 | 13610 | 13590 | 1409 |
| 213 | 20250115 | 151500 | 8183337130 | 13610 | 13610 | 13610 | 13600 | 1150 |
| 214 | 20250115 | 151400 | 8167687990 | 13610 | 13610 | 13610 | 13600 | 1415 |
| 215 | 20250115 | 151300 | 8148430820 | 13610 | 13610 | 13610 | 13600 | 1304 |
| 216 | 20250115 | 151200 | 8130683750 | 13600 | 13600 | 13610 | 13590 | 2091 |
| 217 | 20250115 | 151100 | 8102240820 | 13590 | 13600 | 13600 | 13590 | 1034 |
| 218 | 20250115 | 151000 | 8088178930 | 13590 | 13590 | 13600 | 13590 | 2698 |
| 219 | 20250115 | 150900 | 8051487500 | 13590 | 13590 | 13600 | 13590 | 1070 |
| 220 | 20250115 | 150800 | 8036936120 | 13600 | 13600 | 13600 | 13590 | 1597 |
| 221 | 20250115 | 150700 | 8015217750 | 13600 | 13600 | 13600 | 13590 | 1280 |
| 222 | 20250115 | 150600 | 7997811460 | 13590 | 13610 | 13610 | 13590 | 1246 |
| 223 | 20250115 | 150500 | 7980865910 | 13600 | 13610 | 13620 | 13600 | 1356 |
| 224 | 20250115 | 150400 | 7962409930 | 13620 | 13620 | 13620 | 13610 | 1109 |
| 225 | 20250115 | 150300 | 7947306480 | 13620 | 13620 | 13620 | 13610 | 1053 |
| 226 | 20250115 | 150200 | 7932965060 | 13610 | 13630 | 13630 | 13610 | 1142 |
| 227 | 20250115 | 150100 | 7917408230 | 13630 | 13630 | 13630 | 13610 | 2730 |
| 228 | 20250115 | 150000 | 7880217080 | 13630 | 13630 | 13630 | 13610 | 1694 |
| 229 | 20250115 | 145900 | 7857135990 | 13630 | 13620 | 13630 | 13610 | 2534 |
| 230 | 20250115 | 145800 | 7822616630 | 13620 | 13620 | 13620 | 13600 | 1323 |
| 231 | 20250115 | 145700 | 7804602160 | 13620 | 13620 | 13620 | 13610 | 828 |
| 232 | 20250115 | 145600 | 7793325820 | 13620 | 13620 | 13630 | 13610 | 1310 |
| 233 | 20250115 | 145500 | 7775482670 | 13620 | 13620 | 13620 | 13610 | 1001 |
| 234 | 20250115 | 145400 | 7761851100 | 13620 | 13620 | 13620 | 13600 | 2012 |
| 235 | 20250115 | 145300 | 7734452790 | 13620 | 13620 | 13620 | 13610 | 986 |
| 236 | 20250115 | 145200 | 7721024150 | 13620 | 13630 | 13640 | 13610 | 2387 |
| 237 | 20250115 | 145100 | 7688503210 | 13630 | 13630 | 13630 | 13600 | 1347 |
| 238 | 20250115 | 145000 | 7670159160 | 13630 | 13620 | 13630 | 13610 | 1391 |
| 239 | 20250115 | 144900 | 7651205260 | 13620 | 13640 | 13640 | 13620 | 1214 |
| 240 | 20250115 | 144800 | 7634654410 | 13630 | 13630 | 13640 | 13610 | 2687 |
| 241 | 20250115 | 144700 | 7598035900 | 13640 | 13620 | 13640 | 13610 | 1239 |
| 242 | 20250115 | 144600 | 7581146700 | 13630 | 13630 | 13640 | 13580 | 1628 |
| 243 | 20250115 | 144500 | 7558979250 | 13620 | 13570 | 13670 | 13560 | 2438 |
| 244 | 20250115 | 144400 | 7525817150 | 13570 | 13580 | 13580 | 13540 | 8019 |
| 245 | 20250115 | 144300 | 7417077640 | 13590 | 13630 | 13630 | 13580 | 3848 |
| 246 | 20250115 | 144200 | 7364774210 | 13630 | 13640 | 13640 | 13580 | 8189 |
| 247 | 20250115 | 144100 | 7253283800 | 13630 | 13640 | 13640 | 13630 | 1460 |
| 248 | 20250115 | 144000 | 7233369720 | 13640 | 13680 | 13680 | 13620 | 5034 |
| 249 | 20250115 | 143900 | 7164718360 | 13680 | 13670 | 13690 | 13660 | 1594 |
| 250 | 20250115 | 143800 | 7142919830 | 13670 | 13670 | 13690 | 13660 | 1686 |
| 251 | 20250115 | 143700 | 7119857520 | 13680 | 13670 | 13680 | 13640 | 1948 |
| 252 | 20250115 | 143600 | 7093225830 | 13670 | 13670 | 13680 | 13640 | 1944 |
| 253 | 20250115 | 143500 | 7066646330 | 13660 | 13670 | 13680 | 13660 | 1556 |
| 254 | 20250115 | 143400 | 7045374250 | 13680 | 13670 | 13680 | 13660 | 1400 |
| 255 | 20250115 | 143300 | 7026236770 | 13680 | 13680 | 13680 | 13630 | 1770 |
| 256 | 20250115 | 143200 | 7002043750 | 13680 | 13670 | 13680 | 13660 | 1206 |
| 257 | 20250115 | 143100 | 6985556460 | 13670 | 13670 | 13680 | 13650 | 2659 |
| 258 | 20250115 | 143000 | 6949219850 | 13670 | 13660 | 13670 | 13650 | 931 |
| 259 | 20250115 | 142900 | 6936501310 | 13660 | 13650 | 13670 | 13640 | 1048 |
| 260 | 20250115 | 142800 | 6922182270 | 13640 | 13660 | 13670 | 13630 | 1195 |
| 261 | 20250115 | 142700 | 6905871570 | 13660 | 13650 | 13660 | 13640 | 1935 |
| 262 | 20250115 | 142600 | 6879441970 | 13660 | 13640 | 13660 | 13640 | 1064 |
| 263 | 20250115 | 142500 | 6864915850 | 13650 | 13630 | 13650 | 13620 | 1570 |
| 264 | 20250115 | 142400 | 6843499420 | 13630 | 13650 | 13670 | 13620 | 2225 |
| 265 | 20250115 | 142300 | 6813131960 | 13650 | 13640 | 13670 | 13630 | 900 |
| 266 | 20250115 | 142200 | 6800851850 | 13640 | 13630 | 13640 | 13620 | 819 |
| 267 | 20250115 | 142100 | 6789686480 | 13630 | 13670 | 13670 | 13620 | 1649 |
| 268 | 20250115 | 142000 | 6767180590 | 13670 | 13640 | 13670 | 13640 | 1001 |
| 269 | 20250115 | 141900 | 6753504820 | 13650 | 13650 | 13670 | 13640 | 1602 |
| 270 | 20250115 | 141800 | 6731629290 | 13640 | 13670 | 13670 | 13640 | 1431 |
| 271 | 20250115 | 141700 | 6712083110 | 13670 | 13670 | 13680 | 13660 | 1634 |
| 272 | 20250115 | 141600 | 6689744480 | 13660 | 13670 | 13670 | 13650 | 1138 |
| 273 | 20250115 | 141500 | 6674196520 | 13670 | 13660 | 13670 | 13660 | 1046 |
| 274 | 20250115 | 141400 | 6659902930 | 13670 | 13660 | 13670 | 13650 | 1690 |
| 275 | 20250115 | 141300 | 6636810830 | 13660 | 13660 | 13660 | 13650 | 1432 |
| 276 | 20250115 | 141200 | 6617250010 | 13660 | 13650 | 13660 | 13650 | 1019 |
| 277 | 20250115 | 141100 | 6603330640 | 13650 | 13670 | 13670 | 13650 | 1108 |
| 278 | 20250115 | 141000 | 6588189860 | 13660 | 13660 | 13670 | 13650 | 1506 |
| 279 | 20250115 | 140900 | 6567616380 | 13660 | 13660 | 13660 | 13650 | 1889 |
| 280 | 20250115 | 140800 | 6541812820 | 13660 | 13660 | 13660 | 13650 | 643 |
| 281 | 20250115 | 140700 | 6533029790 | 13660 | 13660 | 13660 | 13630 | 1065 |
| 282 | 20250115 | 140600 | 6518492550 | 13650 | 13650 | 13660 | 13640 | 1082 |
| 283 | 20250115 | 140500 | 6503720270 | 13650 | 13640 | 13660 | 13640 | 546 |
| 284 | 20250115 | 140400 | 6496265810 | 13650 | 13650 | 13650 | 13640 | 1327 |
| 285 | 20250115 | 140300 | 6478155190 | 13650 | 13640 | 13650 | 13640 | 1413 |
| 286 | 20250115 | 140200 | 6458874500 | 13630 | 13620 | 13640 | 13610 | 1349 |
| 287 | 20250115 | 140100 | 6440498500 | 13620 | 13660 | 13660 | 13620 | 4217 |
| 288 | 20250115 | 140000 | 6382984610 | 13690 | 13690 | 13690 | 13670 | 1410 |
| 289 | 20250115 | 135900 | 6363688330 | 13690 | 13690 | 13690 | 13680 | 693 |
| 290 | 20250115 | 135800 | 6354202610 | 13690 | 13680 | 13690 | 13680 | 880 |
| 291 | 20250115 | 135700 | 6342158360 | 13700 | 13680 | 13700 | 13670 | 1617 |
| 292 | 20250115 | 135600 | 6320029040 | 13680 | 13690 | 13700 | 13670 | 915 |
| 293 | 20250115 | 135500 | 6307506680 | 13700 | 13690 | 13700 | 13680 | 2568 |
| 294 | 20250115 | 135400 | 6272350410 | 13690 | 13690 | 13690 | 13680 | 1202 |
| 295 | 20250115 | 135300 | 6255897550 | 13690 | 13680 | 13690 | 13670 | 2009 |
| 296 | 20250115 | 135200 | 6228397120 | 13680 | 13680 | 13680 | 13670 | 964 |
| 297 | 20250115 | 135100 | 6215210300 | 13680 | 13680 | 13690 | 13670 | 1024 |
| 298 | 20250115 | 135000 | 6201197590 | 13680 | 13670 | 13690 | 13660 | 1204 |
| 299 | 20250115 | 134900 | 6184729860 | 13640 | 13680 | 13690 | 13640 | 1454 |
| 300 | 20250115 | 134800 | 6164846970 | 13690 | 13670 | 13690 | 13650 | 1856 |
| 301 | 20250115 | 134700 | 6139460510 | 13670 | 13680 | 13680 | 13670 | 1360 |
| 302 | 20250115 | 134600 | 6120858790 | 13680 | 13680 | 13680 | 13670 | 643 |
| 303 | 20250115 | 134500 | 6112065060 | 13680 | 13680 | 13680 | 13640 | 2214 |
| 304 | 20250115 | 134400 | 6081790320 | 13680 | 13680 | 13680 | 13670 | 1406 |
| 305 | 20250115 | 134300 | 6062556580 | 13680 | 13680 | 13680 | 13670 | 562 |
| 306 | 20250115 | 134200 | 6054868810 | 13680 | 13680 | 13680 | 13670 | 674 |
| 307 | 20250115 | 134100 | 6045649480 | 13680 | 13680 | 13680 | 13670 | 1438 |
| 308 | 20250115 | 134000 | 6025981130 | 13680 | 13680 | 13680 | 13670 | 1452 |
| 309 | 20250115 | 133900 | 6006118990 | 13670 | 13680 | 13680 | 13660 | 1681 |
| 310 | 20250115 | 133800 | 5983136150 | 13680 | 13680 | 13680 | 13670 | 496 |
| 311 | 20250115 | 133700 | 5976351480 | 13680 | 13670 | 13680 | 13670 | 1533 |
| 312 | 20250115 | 133600 | 5955381490 | 13680 | 13670 | 13680 | 13670 | 540 |
| 313 | 20250115 | 133500 | 5947996910 | 13670 | 13680 | 13680 | 13660 | 827 |
| 314 | 20250115 | 133400 | 5936690060 | 13680 | 13670 | 13680 | 13660 | 3074 |
| 315 | 20250115 | 133300 | 5894665220 | 13670 | 13660 | 13670 | 13660 | 1822 |
| 316 | 20250115 | 133200 | 5869774770 | 13660 | 13660 | 13660 | 13650 | 495 |
| 317 | 20250115 | 133100 | 5863013650 | 13660 | 13660 | 13660 | 13650 | 297 |
| 318 | 20250115 | 133000 | 5858956920 | 13660 | 13650 | 13660 | 13640 | 798 |
| 319 | 20250115 | 132900 | 5848061410 | 13650 | 13660 | 13660 | 13640 | 764 |
| 320 | 20250115 | 132800 | 5837632740 | 13660 | 13660 | 13670 | 13650 | 1201 |
| 321 | 20250115 | 132700 | 5821227140 | 13650 | 13660 | 13660 | 13650 | 1538 |
| 322 | 20250115 | 132600 | 5800219080 | 13660 | 13650 | 13660 | 13650 | 563 |
| 323 | 20250115 | 132500 | 5792529060 | 13640 | 13650 | 13650 | 13630 | 1698 |
| 324 | 20250115 | 132400 | 5769367730 | 13650 | 13660 | 13660 | 13650 | 1067 |
| 325 | 20250115 | 132300 | 5754797680 | 13660 | 13650 | 13660 | 13650 | 681 |
| 326 | 20250115 | 132200 | 5745497960 | 13660 | 13660 | 13660 | 13650 | 531 |
| 327 | 20250115 | 132100 | 5738246610 | 13660 | 13680 | 13680 | 13650 | 3546 |
| 328 | 20250115 | 132000 | 5689788170 | 13680 | 13680 | 13680 | 13670 | 1156 |
| 329 | 20250115 | 131900 | 5673975100 | 13680 | 13680 | 13680 | 13670 | 537 |
| 330 | 20250115 | 131800 | 5666629260 | 13680 | 13680 | 13680 | 13670 | 685 |
| 331 | 20250115 | 131700 | 5657258500 | 13670 | 13680 | 13680 | 13670 | 663 |
| 332 | 20250115 | 131600 | 5648189080 | 13680 | 13680 | 13680 | 13670 | 349 |
| 333 | 20250115 | 131500 | 5643414840 | 13680 | 13680 | 13680 | 13680 | 258 |
| 334 | 20250115 | 131400 | 5639885400 | 13680 | 13670 | 13680 | 13670 | 1690 |
| 335 | 20250115 | 131300 | 5616778570 | 13670 | 13660 | 13670 | 13660 | 955 |
| 336 | 20250115 | 131200 | 5603731610 | 13660 | 13660 | 13660 | 13660 | 328 |
| 337 | 20250115 | 131100 | 5599251130 | 13660 | 13650 | 13680 | 13650 | 3309 |
| 338 | 20250115 | 131000 | 5553996130 | 13650 | 13640 | 13670 | 13630 | 7523 |
| 339 | 20250115 | 130900 | 5451264700 | 13660 | 13630 | 13680 | 13630 | 5570 |
| 340 | 20250115 | 130800 | 5375203630 | 13630 | 13630 | 13630 | 13620 | 1144 |
| 341 | 20250115 | 130700 | 5359612950 | 13630 | 13640 | 13640 | 13610 | 1112 |
| 342 | 20250115 | 130600 | 5344463640 | 13640 | 13610 | 13640 | 13610 | 1518 |
| 343 | 20250115 | 130500 | 5323792010 | 13610 | 13620 | 13620 | 13580 | 3575 |
| 344 | 20250115 | 130400 | 5275179760 | 13620 | 13620 | 13620 | 13610 | 587 |
| 345 | 20250115 | 130300 | 5267184910 | 13620 | 13640 | 13640 | 13610 | 1422 |
| 346 | 20250115 | 130200 | 5247801020 | 13640 | 13630 | 13640 | 13630 | 403 |
| 347 | 20250115 | 130100 | 5242306170 | 13630 | 13650 | 13650 | 13630 | 684 |
| 348 | 20250115 | 130000 | 5232979290 | 13650 | 13670 | 13670 | 13640 | 928 |
| 349 | 20250115 | 125900 | 5220299960 | 13670 | 13660 | 13670 | 13660 | 3932 |
| 350 | 20250115 | 125800 | 5166556330 | 13660 | 13660 | 13660 | 13640 | 332 |
| 351 | 20250115 | 125700 | 5162021810 | 13630 | 13640 | 13670 | 13630 | 5807 |
| 352 | 20250115 | 125600 | 5082707770 | 13630 | 13640 | 13640 | 13630 | 259 |
| 353 | 20250115 | 125500 | 5079175440 | 13640 | 13640 | 13640 | 13640 | 633 |
| 354 | 20250115 | 125400 | 5070541320 | 13640 | 13640 | 13640 | 13630 | 333 |
| 355 | 20250115 | 125300 | 5065999310 | 13640 | 13650 | 13650 | 13630 | 448 |
| 356 | 20250115 | 125200 | 5059888510 | 13650 | 13660 | 13660 | 13640 | 1570 |
| 357 | 20250115 | 125100 | 5038456300 | 13660 | 13650 | 13660 | 13650 | 1612 |
| 358 | 20250115 | 125000 | 5016452260 | 13650 | 13650 | 13650 | 13640 | 708 |
| 359 | 20250115 | 124900 | 5006788310 | 13640 | 13650 | 13650 | 13640 | 600 |
| 360 | 20250115 | 124800 | 4998598840 | 13650 | 13650 | 13650 | 13640 | 309 |
| 361 | 20250115 | 124700 | 4994381130 | 13650 | 13640 | 13650 | 13640 | 790 |
| 362 | 20250115 | 124600 | 4983604200 | 13640 | 13640 | 13640 | 13630 | 1071 |
| 363 | 20250115 | 124500 | 4968996050 | 13640 | 13640 | 13640 | 13630 | 576 |
| 364 | 20250115 | 124400 | 4961139480 | 13640 | 13640 | 13640 | 13640 | 966 |
| 365 | 20250115 | 124300 | 4947963240 | 13640 | 13640 | 13640 | 13640 | 664 |
| 366 | 20250115 | 124200 | 4938906280 | 13640 | 13640 | 13640 | 13630 | 173 |
| 367 | 20250115 | 124100 | 4936547140 | 13630 | 13640 | 13640 | 13630 | 474 |
| 368 | 20250115 | 124000 | 4930084780 | 13640 | 13640 | 13640 | 13630 | 888 |
| 369 | 20250115 | 123900 | 4917972480 | 13640 | 13630 | 13640 | 13620 | 1091 |
| 370 | 20250115 | 123800 | 4903102500 | 13630 | 13630 | 13630 | 13620 | 187 |
| 371 | 20250115 | 123700 | 4900553790 | 13630 | 13630 | 13630 | 13630 | 1257 |
| 372 | 20250115 | 123600 | 4883420880 | 13630 | 13630 | 13630 | 13620 | 368 |
| 373 | 20250115 | 123500 | 4878405800 | 13620 | 13630 | 13630 | 13620 | 452 |
| 374 | 20250115 | 123400 | 4872246950 | 13630 | 13620 | 13630 | 13610 | 1095 |
| 375 | 20250115 | 123300 | 4857333030 | 13620 | 13600 | 13620 | 13600 | 2854 |
| 376 | 20250115 | 123200 | 4818499340 | 13600 | 13600 | 13600 | 13580 | 1423 |
| 377 | 20250115 | 123100 | 4799160020 | 13590 | 13600 | 13600 | 13590 | 196 |
| 378 | 20250115 | 123000 | 4796494870 | 13600 | 13620 | 13630 | 13580 | 6891 |
| 379 | 20250115 | 122900 | 4702724070 | 13630 | 13630 | 13630 | 13620 | 639 |
| 380 | 20250115 | 122800 | 4694014600 | 13630 | 13630 | 13630 | 13620 | 416 |
| 381 | 20250115 | 122700 | 4688345660 | 13630 | 13630 | 13630 | 13620 | 483 |
| 382 | 20250115 | 122600 | 4681762800 | 13630 | 13630 | 13630 | 13620 | 372 |
| 383 | 20250115 | 122500 | 4676693100 | 13630 | 13630 | 13630 | 13620 | 541 |
| 384 | 20250115 | 122400 | 4669319570 | 13630 | 13630 | 13630 | 13630 | 219 |
| 385 | 20250115 | 122300 | 4666334600 | 13630 | 13620 | 13630 | 13620 | 1072 |
| 386 | 20250115 | 122200 | 4651724560 | 13630 | 13630 | 13630 | 13630 | 454 |
| 387 | 20250115 | 122100 | 4645536540 | 13630 | 13630 | 13630 | 13620 | 441 |
| 388 | 20250115 | 122000 | 4639526560 | 13630 | 13620 | 13630 | 13610 | 673 |
| 389 | 20250115 | 121900 | 4630360720 | 13620 | 13630 | 13630 | 13610 | 361 |
| 390 | 20250115 | 121800 | 4625443750 | 13630 | 13620 | 13630 | 13610 | 1655 |
| 391 | 20250115 | 121700 | 4602900510 | 13620 | 13620 | 13620 | 13610 | 417 |
| 392 | 20250115 | 121600 | 4597221470 | 13620 | 13620 | 13620 | 13610 | 907 |
| 393 | 20250115 | 121500 | 4584868750 | 13620 | 13620 | 13620 | 13620 | 319 |
| 394 | 20250115 | 121400 | 4580523970 | 13620 | 13620 | 13620 | 13610 | 655 |
| 395 | 20250115 | 121300 | 4571604360 | 13610 | 13610 | 13620 | 13610 | 1044 |
| 396 | 20250115 | 121200 | 4557391840 | 13620 | 13620 | 13620 | 13620 | 93 |
| 397 | 20250115 | 121100 | 4556125180 | 13620 | 13640 | 13640 | 13610 | 719 |
| 398 | 20250115 | 121000 | 4546329010 | 13630 | 13650 | 13650 | 13630 | 1374 |
| 399 | 20250115 | 120900 | 4527584220 | 13620 | 13650 | 13650 | 13620 | 3195 |
| 400 | 20250115 | 120800 | 4484000810 | 13650 | 13650 | 13650 | 13640 | 541 |
| 401 | 20250115 | 120700 | 4476618560 | 13650 | 13650 | 13650 | 13640 | 941 |
| 402 | 20250115 | 120600 | 4463777920 | 13640 | 13650 | 13650 | 13640 | 438 |
| 403 | 20250115 | 120500 | 4457799490 | 13650 | 13650 | 13650 | 13650 | 106 |
| 404 | 20250115 | 120400 | 4456352590 | 13650 | 13650 | 13650 | 13640 | 732 |
| 405 | 20250115 | 120300 | 4446364110 | 13650 | 13650 | 13650 | 13650 | 750 |
| 406 | 20250115 | 120200 | 4436126610 | 13630 | 13640 | 13650 | 13630 | 1738 |
| 407 | 20250115 | 120100 | 4412415790 | 13640 | 13640 | 13640 | 13630 | 295 |
| 408 | 20250115 | 120000 | 4408392010 | 13640 | 13630 | 13640 | 13630 | 1828 |
| 409 | 20250115 | 115900 | 4383470350 | 13630 | 13630 | 13630 | 13630 | 351 |
| 410 | 20250115 | 115800 | 4378686220 | 13630 | 13620 | 13630 | 13620 | 783 |
| 411 | 20250115 | 115700 | 4368021060 | 13620 | 13620 | 13620 | 13610 | 843 |
| 412 | 20250115 | 115600 | 4356539890 | 13620 | 13600 | 13620 | 13600 | 237 |
| 413 | 20250115 | 115500 | 4353314750 | 13600 | 13610 | 13620 | 13600 | 1679 |
| 414 | 20250115 | 115400 | 4330469470 | 13610 | 13610 | 13610 | 13600 | 342 |
| 415 | 20250115 | 115300 | 4325814930 | 13610 | 13610 | 13610 | 13600 | 1057 |
| 416 | 20250115 | 115200 | 4311433680 | 13610 | 13590 | 13610 | 13590 | 681 |
| 417 | 20250115 | 115100 | 4302171400 | 13600 | 13600 | 13600 | 13590 | 393 |
| 418 | 20250115 | 115000 | 4296826860 | 13600 | 13590 | 13600 | 13580 | 761 |
| 419 | 20250115 | 114900 | 4286482570 | 13590 | 13620 | 13620 | 13580 | 907 |
| 420 | 20250115 | 114800 | 4274148650 | 13620 | 13620 | 13620 | 13610 | 879 |
| 421 | 20250115 | 114700 | 4262176750 | 13610 | 13610 | 13620 | 13610 | 221 |
| 422 | 20250115 | 114600 | 4259167490 | 13610 | 13630 | 13630 | 13590 | 3888 |
| 423 | 20250115 | 114500 | 4206231890 | 13630 | 13630 | 13630 | 13620 | 216 |
| 424 | 20250115 | 114400 | 4203288230 | 13630 | 13630 | 13630 | 13630 | 397 |
| 425 | 20250115 | 114300 | 4197877120 | 13630 | 13630 | 13630 | 13620 | 706 |
| 426 | 20250115 | 114200 | 4188254700 | 13630 | 13620 | 13630 | 13620 | 226 |
| 427 | 20250115 | 114100 | 4185174410 | 13630 | 13620 | 13630 | 13620 | 1318 |
| 428 | 20250115 | 114000 | 4167216390 | 13620 | 13620 | 13620 | 13610 | 1465 |
| 429 | 20250115 | 113900 | 4147263460 | 13620 | 13620 | 13620 | 13610 | 524 |
| 430 | 20250115 | 113800 | 4140127060 | 13620 | 13620 | 13620 | 13610 | 240 |
| 431 | 20250115 | 113700 | 4136858560 | 13620 | 13620 | 13620 | 13610 | 200 |
| 432 | 20250115 | 113600 | 4134134570 | 13620 | 13600 | 13620 | 13600 | 923 |
| 433 | 20250115 | 113500 | 4121566190 | 13610 | 13610 | 13610 | 13600 | 1253 |
| 434 | 20250115 | 113400 | 4104512960 | 13600 | 13600 | 13600 | 13600 | 1444 |
| 435 | 20250115 | 113300 | 4084874560 | 13600 | 13600 | 13600 | 13600 | 1498 |
| 436 | 20250115 | 113200 | 4064501760 | 13600 | 13600 | 13600 | 13590 | 542 |
| 437 | 20250115 | 113100 | 4057132570 | 13600 | 13590 | 13600 | 13590 | 516 |
| 438 | 20250115 | 113000 | 4050119000 | 13600 | 13600 | 13600 | 13600 | 463 |
| 439 | 20250115 | 112900 | 4043822200 | 13590 | 13600 | 13600 | 13590 | 1492 |
| 440 | 20250115 | 112800 | 4023541760 | 13590 | 13600 | 13600 | 13590 | 393 |
| 441 | 20250115 | 112700 | 4018197280 | 13600 | 13600 | 13610 | 13600 | 298 |
| 442 | 20250115 | 112600 | 4014144230 | 13610 | 13610 | 13610 | 13590 | 1435 |
| 443 | 20250115 | 112500 | 3994616710 | 13610 | 13610 | 13610 | 13600 | 645 |
| 444 | 20250115 | 112400 | 3985838770 | 13610 | 13610 | 13610 | 13610 | 239 |
| 445 | 20250115 | 112300 | 3982585980 | 13610 | 13600 | 13610 | 13590 | 1313 |
| 446 | 20250115 | 112200 | 3964728610 | 13600 | 13600 | 13600 | 13600 | 95 |
| 447 | 20250115 | 112100 | 3963436610 | 13590 | 13590 | 13600 | 13590 | 923 |
| 448 | 20250115 | 112000 | 3950889030 | 13590 | 13580 | 13590 | 13580 | 1064 |
| 449 | 20250115 | 111900 | 3936429530 | 13590 | 13590 | 13590 | 13580 | 1030 |
| 450 | 20250115 | 111800 | 3922432140 | 13600 | 13590 | 13600 | 13580 | 799 |
| 451 | 20250115 | 111700 | 3911570180 | 13590 | 13570 | 13610 | 13570 | 1281 |
| 452 | 20250115 | 111600 | 3894171640 | 13580 | 13570 | 13580 | 13570 | 451 |
| 453 | 20250115 | 111500 | 3888047370 | 13580 | 13610 | 13610 | 13570 | 626 |
| 454 | 20250115 | 111400 | 3879537810 | 13610 | 13610 | 13620 | 13600 | 865 |
| 455 | 20250115 | 111300 | 3867762330 | 13610 | 13610 | 13610 | 13590 | 500 |
| 456 | 20250115 | 111200 | 3860957860 | 13620 | 13630 | 13630 | 13580 | 1546 |
| 457 | 20250115 | 111100 | 3839936230 | 13570 | 13610 | 13630 | 13570 | 1963 |
| 458 | 20250115 | 111000 | 3813244050 | 13610 | 13610 | 13610 | 13600 | 706 |
| 459 | 20250115 | 110900 | 3803635490 | 13610 | 13610 | 13610 | 13600 | 166 |
| 460 | 20250115 | 110800 | 3801376240 | 13600 | 13640 | 13640 | 13590 | 951 |
| 461 | 20250115 | 110700 | 3788444470 | 13600 | 13640 | 13640 | 13600 | 939 |
| 462 | 20250115 | 110600 | 3775657750 | 13600 | 13640 | 13640 | 13600 | 2508 |
| 463 | 20250115 | 110500 | 3741494020 | 13640 | 13620 | 13640 | 13620 | 1272 |
| 464 | 20250115 | 110400 | 3724156500 | 13630 | 13630 | 13630 | 13620 | 166 |
| 465 | 20250115 | 110300 | 3721894460 | 13630 | 13610 | 13630 | 13610 | 972 |
| 466 | 20250115 | 110200 | 3708654260 | 13620 | 13610 | 13620 | 13610 | 112 |
| 467 | 20250115 | 110100 | 3707128870 | 13620 | 13620 | 13630 | 13610 | 332 |
| 468 | 20250115 | 110000 | 3702606340 | 13630 | 13620 | 13630 | 13620 | 1337 |
| 469 | 20250115 | 105900 | 3684394690 | 13620 | 13610 | 13650 | 13600 | 1851 |
| 470 | 20250115 | 105800 | 3659178020 | 13600 | 13600 | 13610 | 13600 | 934 |
| 471 | 20250115 | 105700 | 3646467150 | 13610 | 13660 | 13660 | 13600 | 1097 |
| 472 | 20250115 | 105600 | 3631529310 | 13620 | 13640 | 13660 | 13610 | 2251 |
| 473 | 20250115 | 105500 | 3600851740 | 13650 | 13650 | 13670 | 13640 | 579 |
| 474 | 20250115 | 105400 | 3592944070 | 13670 | 13640 | 13670 | 13640 | 212 |
| 475 | 20250115 | 105300 | 3590048120 | 13670 | 13650 | 13670 | 13640 | 1632 |
| 476 | 20250115 | 105200 | 3567764100 | 13640 | 13650 | 13650 | 13630 | 1030 |
| 477 | 20250115 | 105100 | 3553712920 | 13640 | 13660 | 13670 | 13630 | 2402 |
| 478 | 20250115 | 105000 | 3520908130 | 13660 | 13680 | 13680 | 13660 | 1492 |
| 479 | 20250115 | 104900 | 3500508470 | 13670 | 13650 | 13690 | 13650 | 720 |
| 480 | 20250115 | 104800 | 3490665490 | 13690 | 13680 | 13690 | 13650 | 2512 |
| 481 | 20250115 | 104700 | 3456322690 | 13680 | 13680 | 13680 | 13670 | 880 |
| 482 | 20250115 | 104600 | 3444284510 | 13670 | 13690 | 13690 | 13670 | 582 |
| 483 | 20250115 | 104500 | 3436322890 | 13690 | 13690 | 13690 | 13670 | 612 |
| 484 | 20250115 | 104400 | 3427947480 | 13690 | 13680 | 13690 | 13670 | 1424 |
| 485 | 20250115 | 104300 | 3408466990 | 13670 | 13670 | 13680 | 13660 | 1448 |
| 486 | 20250115 | 104200 | 3388673250 | 13670 | 13660 | 13670 | 13650 | 2216 |
| 487 | 20250115 | 104100 | 3358403850 | 13660 | 13660 | 13660 | 13650 | 78 |
| 488 | 20250115 | 104000 | 3357338650 | 13650 | 13670 | 13670 | 13650 | 656 |
| 489 | 20250115 | 103900 | 3348376480 | 13670 | 13660 | 13670 | 13660 | 521 |
| 490 | 20250115 | 103800 | 3341255890 | 13660 | 13670 | 13670 | 13650 | 387 |
| 491 | 20250115 | 103700 | 3335965950 | 13660 | 13650 | 13670 | 13640 | 1460 |
| 492 | 20250115 | 103600 | 3316026510 | 13650 | 13640 | 13650 | 13630 | 1633 |
| 493 | 20250115 | 103500 | 3293750380 | 13640 | 13640 | 13640 | 13630 | 372 |
| 494 | 20250115 | 103400 | 3288676660 | 13640 | 13650 | 13650 | 13620 | 288 |
| 495 | 20250115 | 103300 | 3284748930 | 13610 | 13650 | 13650 | 13610 | 1759 |
| 496 | 20250115 | 103200 | 3260759560 | 13640 | 13650 | 13650 | 13640 | 143 |
| 497 | 20250115 | 103100 | 3258808240 | 13650 | 13640 | 13650 | 13640 | 495 |
| 498 | 20250115 | 103000 | 3252051730 | 13640 | 13630 | 13650 | 13620 | 6834 |
| 499 | 20250115 | 102900 | 3158888070 | 13630 | 13630 | 13630 | 13620 | 891 |
| 500 | 20250115 | 102800 | 3146745900 | 13620 | 13620 | 13630 | 13620 | 483 |
| 501 | 20250115 | 102700 | 3140162860 | 13620 | 13620 | 13640 | 13620 | 356 |
| 502 | 20250115 | 102600 | 3135310740 | 13640 | 13620 | 13640 | 13610 | 885 |
| 503 | 20250115 | 102500 | 3123254150 | 13630 | 13640 | 13640 | 13610 | 2307 |
| 504 | 20250115 | 102400 | 3091810740 | 13640 | 13620 | 13640 | 13610 | 2663 |
| 505 | 20250115 | 102300 | 3055528760 | 13620 | 13630 | 13630 | 13610 | 1259 |
| 506 | 20250115 | 102200 | 3038372640 | 13620 | 13620 | 13630 | 13620 | 326 |
| 507 | 20250115 | 102100 | 3033932070 | 13630 | 13640 | 13640 | 13620 | 924 |
| 508 | 20250115 | 102000 | 3021340480 | 13640 | 13650 | 13650 | 13630 | 619 |
| 509 | 20250115 | 101900 | 3012897030 | 13640 | 13660 | 13660 | 13630 | 533 |
| 510 | 20250115 | 101800 | 3005621970 | 13650 | 13640 | 13680 | 13640 | 1652 |
| 511 | 20250115 | 101700 | 2983040510 | 13680 | 13680 | 13690 | 13620 | 3389 |
| 512 | 20250115 | 101600 | 2936782690 | 13690 | 13700 | 13700 | 13680 | 1709 |
| 513 | 20250115 | 101500 | 2913389970 | 13700 | 13700 | 13700 | 13690 | 1028 |
| 514 | 20250115 | 101400 | 2899310350 | 13690 | 13700 | 13700 | 13690 | 933 |
| 515 | 20250115 | 101300 | 2886530130 | 13690 | 13700 | 13700 | 13690 | 930 |
| 516 | 20250115 | 101200 | 2873792400 | 13700 | 13700 | 13700 | 13690 | 277 |
| 517 | 20250115 | 101100 | 2869999160 | 13690 | 13700 | 13700 | 13690 | 233 |
| 518 | 20250115 | 101000 | 2866808460 | 13700 | 13700 | 13700 | 13690 | 791 |
| 519 | 20250115 | 100900 | 2855973690 | 13690 | 13690 | 13690 | 13690 | 1290 |
| 520 | 20250115 | 100800 | 2838313590 | 13690 | 13700 | 13700 | 13690 | 2529 |
| 521 | 20250115 | 100700 | 2803685990 | 13700 | 13680 | 13700 | 13680 | 18338 |
| 522 | 20250115 | 100600 | 2552683100 | 13680 | 13680 | 13680 | 13660 | 1141 |
| 523 | 20250115 | 100500 | 2537074460 | 13680 | 13680 | 13680 | 13670 | 385 |
| 524 | 20250115 | 100400 | 2531810640 | 13680 | 13690 | 13690 | 13670 | 1163 |
| 525 | 20250115 | 100300 | 2515903380 | 13690 | 13670 | 13700 | 13670 | 17250 |
| 526 | 20250115 | 100200 | 2279886170 | 13670 | 13660 | 13670 | 13660 | 1539 |
| 527 | 20250115 | 100100 | 2258859420 | 13660 | 13650 | 13670 | 13650 | 5077 |
| 528 | 20250115 | 100000 | 2189508250 | 13660 | 13640 | 13660 | 13640 | 5169 |
| 529 | 20250115 | 095900 | 2118952110 | 13640 | 13640 | 13640 | 13630 | 1117 |
| 530 | 20250115 | 095800 | 2103718430 | 13640 | 13640 | 13650 | 13630 | 122 |
| 531 | 20250115 | 095700 | 2102054150 | 13650 | 13640 | 13650 | 13640 | 443 |
| 532 | 20250115 | 095600 | 2096009180 | 13640 | 13650 | 13650 | 13640 | 493 |
| 533 | 20250115 | 095500 | 2089281200 | 13650 | 13640 | 13650 | 13620 | 2347 |
| 534 | 20250115 | 095400 | 2057281470 | 13620 | 13640 | 13640 | 13620 | 1069 |
| 535 | 20250115 | 095300 | 2042710600 | 13640 | 13640 | 13640 | 13630 | 489 |
| 536 | 20250115 | 095200 | 2036040840 | 13640 | 13650 | 13650 | 13610 | 4309 |
| 537 | 20250115 | 095100 | 1977310130 | 13650 | 13660 | 13660 | 13630 | 710 |
| 538 | 20250115 | 095000 | 1967618310 | 13660 | 13670 | 13670 | 13570 | 1979 |
| 539 | 20250115 | 094900 | 1940694800 | 13670 | 13660 | 13670 | 13610 | 1444 |
| 540 | 20250115 | 094800 | 1920974030 | 13660 | 13630 | 13670 | 13540 | 9341 |
| 541 | 20250115 | 094700 | 1793506610 | 13640 | 13650 | 13650 | 13640 | 1339 |
| 542 | 20250115 | 094600 | 1775237280 | 13640 | 13640 | 13650 | 13640 | 2757 |
| 543 | 20250115 | 094500 | 1737623850 | 13640 | 13650 | 13650 | 13640 | 646 |
| 544 | 20250115 | 094400 | 1728809300 | 13640 | 13650 | 13650 | 13640 | 625 |
| 545 | 20250115 | 094300 | 1720280760 | 13650 | 13660 | 13660 | 13640 | 2092 |
| 546 | 20250115 | 094200 | 1691722700 | 13660 | 13660 | 13660 | 13650 | 270 |
| 547 | 20250115 | 094100 | 1688035160 | 13660 | 13660 | 13660 | 13650 | 377 |
| 548 | 20250115 | 094000 | 1682886080 | 13660 | 13660 | 13660 | 13650 | 1784 |
| 549 | 20250115 | 093900 | 1658517770 | 13650 | 13660 | 13660 | 13650 | 437 |
| 550 | 20250115 | 093800 | 1652549230 | 13660 | 13650 | 13660 | 13640 | 2123 |
| 551 | 20250115 | 093700 | 1623570390 | 13650 | 13640 | 13650 | 13640 | 1299 |
| 552 | 20250115 | 093600 | 1605850830 | 13640 | 13650 | 13650 | 13620 | 2264 |
| 553 | 20250115 | 093500 | 1574972390 | 13660 | 13660 | 13660 | 13650 | 529 |
| 554 | 20250115 | 093400 | 1567750680 | 13660 | 13670 | 13670 | 13660 | 2000 |
| 555 | 20250115 | 093300 | 1540427500 | 13670 | 13650 | 13670 | 13640 | 2406 |
| 556 | 20250115 | 093200 | 1507562250 | 13650 | 13610 | 13650 | 13600 | 22423 |
| 557 | 20250115 | 093100 | 1202022630 | 13610 | 13620 | 13620 | 13600 | 941 |
| 558 | 20250115 | 093000 | 1189215460 | 13620 | 13590 | 13620 | 13590 | 3918 |
| 559 | 20250115 | 092900 | 1135901840 | 13600 | 13610 | 13610 | 13600 | 989 |
| 560 | 20250115 | 092800 | 1122448610 | 13610 | 13620 | 13620 | 13600 | 1211 |
| 561 | 20250115 | 092700 | 1105960590 | 13620 | 13620 | 13620 | 13610 | 2403 |
| 562 | 20250115 | 092600 | 1073234230 | 13620 | 13610 | 13620 | 13600 | 3275 |
| 563 | 20250115 | 092500 | 1028649930 | 13600 | 13560 | 13610 | 13560 | 6184 |
| 564 | 20250115 | 092400 | 944661820 | 13550 | 13570 | 13580 | 13550 | 3539 |
| 565 | 20250115 | 092300 | 896666250 | 13580 | 13570 | 13580 | 13570 | 1043 |
| 566 | 20250115 | 092200 | 882509590 | 13570 | 13580 | 13580 | 13570 | 410 |
| 567 | 20250115 | 092100 | 876945660 | 13570 | 13570 | 13580 | 13570 | 296 |
| 568 | 20250115 | 092000 | 872928880 | 13570 | 13560 | 13590 | 13560 | 1546 |
| 569 | 20250115 | 091900 | 851934320 | 13580 | 13570 | 13580 | 13560 | 528 |
| 570 | 20250115 | 091800 | 844769100 | 13570 | 13570 | 13590 | 13560 | 1239 |
| 571 | 20250115 | 091700 | 827955040 | 13580 | 13550 | 13580 | 13540 | 3480 |
| 572 | 20250115 | 091600 | 780752810 | 13550 | 13550 | 13570 | 13520 | 1873 |
| 573 | 20250115 | 091500 | 755384000 | 13550 | 13590 | 13590 | 13550 | 1236 |
| 574 | 20250115 | 091400 | 738614510 | 13590 | 13590 | 13600 | 13580 | 1483 |
| 575 | 20250115 | 091300 | 718448150 | 13590 | 13600 | 13610 | 13590 | 791 |
| 576 | 20250115 | 091200 | 707690770 | 13610 | 13610 | 13620 | 13580 | 4129 |
| 577 | 20250115 | 091100 | 651506040 | 13610 | 13600 | 13610 | 13590 | 2555 |
| 578 | 20250115 | 091000 | 616759650 | 13610 | 13620 | 13620 | 13600 | 178 |
| 579 | 20250115 | 090900 | 614336940 | 13600 | 13620 | 13620 | 13600 | 571 |
| 580 | 20250115 | 090800 | 606563280 | 13620 | 13630 | 13630 | 13600 | 1286 |
| 581 | 20250115 | 090700 | 589050130 | 13620 | 13630 | 13640 | 13620 | 1737 |
| 582 | 20250115 | 090600 | 565372360 | 13620 | 13580 | 13630 | 13570 | 14694 |
| 583 | 20250115 | 090500 | 365450990 | 13580 | 13580 | 13590 | 13560 | 1532 |
| 584 | 20250115 | 090400 | 344646510 | 13570 | 13580 | 13590 | 13560 | 2669 |
| 585 | 20250115 | 090300 | 308389460 | 13560 | 13560 | 13610 | 13560 | 9464 |
| 586 | 20250115 | 090200 | 179731900 | 13590 | 13490 | 13600 | 13490 | 10510 |
| 587 | 20250115 | 090100 | 37476940 | 13490 | 13470 | 13500 | 13470 | 1484 |
| 588 | 20250115 | 090000 | 17470160 | 13470 | 13470 | 13470 | 13420 | 1297 |