32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250117 | 184700 | 6614105590 | 13910 | 13910 | 13910 | 13910 | 16241 |
| 3 | 20250117 | 184600 | 6614105590 | 13910 | 13910 | 13910 | 13910 | 0 |
| 4 | 20250117 | 184500 | 6614105590 | 13910 | 13910 | 13910 | 13910 | 0 |
| 5 | 20250117 | 184400 | 6614105590 | 13910 | 13910 | 13910 | 13910 | 0 |
| 6 | 20250117 | 184300 | 6614105590 | 13910 | 13910 | 13910 | 13910 | 0 |
| 7 | 20250117 | 184200 | 6614105590 | 13910 | 13910 | 13910 | 13910 | 0 |
| 8 | 20250117 | 184100 | 6614105590 | 13910 | 13910 | 13910 | 13910 | 0 |
| 9 | 20250117 | 184000 | 6614105590 | 13910 | 13910 | 13910 | 13910 | 0 |
| 10 | 20250117 | 183900 | 6614105590 | 13910 | 13910 | 13910 | 13910 | 0 |
| 11 | 20250117 | 183800 | 6614105590 | 13910 | 13910 | 13910 | 13910 | 0 |
| 12 | 20250117 | 183700 | 6614105590 | 13910 | 13910 | 13910 | 13910 | 0 |
| 13 | 20250117 | 183600 | 6614105590 | 13910 | 13910 | 13910 | 13910 | 0 |
| 14 | 20250117 | 183500 | 6614105590 | 13910 | 13910 | 13910 | 13910 | 0 |
| 15 | 20250117 | 183400 | 6614105590 | 13910 | 13910 | 13910 | 13910 | 0 |
| 16 | 20250117 | 183300 | 6614105590 | 13910 | 13910 | 13910 | 13910 | 0 |
| 17 | 20250117 | 183200 | 6614105590 | 13910 | 13910 | 13910 | 13910 | 0 |
| 18 | 20250117 | 183100 | 6614105590 | 13910 | 13910 | 13910 | 13910 | 0 |
| 19 | 20250117 | 183000 | 6614105590 | 13910 | 13910 | 13910 | 13910 | 0 |
| 20 | 20250117 | 182900 | 6614105590 | 13910 | 13910 | 13910 | 13910 | 0 |
| 21 | 20250117 | 182800 | 6614105590 | 13910 | 13910 | 13910 | 13910 | 0 |
| 22 | 20250117 | 182700 | 6614105590 | 13910 | 13910 | 13910 | 13910 | 0 |
| 23 | 20250117 | 182600 | 6614105590 | 13910 | 13910 | 13910 | 13910 | 0 |
| 24 | 20250117 | 182500 | 6614105590 | 13910 | 13910 | 13910 | 13910 | 0 |
| 25 | 20250117 | 182400 | 6614105590 | 13910 | 13910 | 13910 | 13910 | 0 |
| 26 | 20250117 | 182300 | 6614105590 | 13910 | 13910 | 13910 | 13910 | 0 |
| 27 | 20250117 | 182200 | 6614105590 | 13910 | 13910 | 13910 | 13910 | 0 |
| 28 | 20250117 | 182100 | 6614105590 | 13910 | 13910 | 13910 | 13910 | 0 |
| 29 | 20250117 | 182000 | 6614105590 | 13910 | 13910 | 13910 | 13910 | 0 |
| 30 | 20250117 | 181900 | 6614105590 | 13910 | 13910 | 13910 | 13910 | 0 |
| 31 | 20250117 | 181800 | 6614105590 | 13910 | 13910 | 13910 | 13910 | 0 |
| 32 | 20250117 | 181700 | 6614105590 | 13910 | 13910 | 13910 | 13910 | 16241 |
| 33 | 20250117 | 181600 | 6614105590 | 13910 | 13910 | 13910 | 13910 | 0 |
| 34 | 20250117 | 181500 | 6614105590 | 13910 | 13910 | 13910 | 13910 | 0 |
| 35 | 20250117 | 181400 | 6614105590 | 13910 | 13910 | 13910 | 13910 | 0 |
| 36 | 20250117 | 181300 | 6614105590 | 13910 | 13910 | 13910 | 13910 | 0 |
| 37 | 20250117 | 181200 | 6614105590 | 13910 | 13910 | 13910 | 13910 | 0 |
| 38 | 20250117 | 181100 | 6614105590 | 13910 | 13910 | 13910 | 13910 | 0 |
| 39 | 20250117 | 181000 | 6614105590 | 13910 | 13910 | 13910 | 13910 | 0 |
| 40 | 20250117 | 180900 | 6614105590 | 13910 | 13910 | 13910 | 13910 | 0 |
| 41 | 20250117 | 180800 | 6614105590 | 13910 | 13910 | 13910 | 13910 | 0 |
| 42 | 20250117 | 180700 | 6614105590 | 13910 | 13910 | 13910 | 13910 | 0 |
| 43 | 20250117 | 180600 | 6614105590 | 13910 | 13910 | 13910 | 13910 | 0 |
| 44 | 20250117 | 180500 | 6614105590 | 13910 | 13910 | 13910 | 13910 | 0 |
| 45 | 20250117 | 180400 | 6614105590 | 13910 | 13910 | 13910 | 13910 | 0 |
| 46 | 20250117 | 180300 | 6614105590 | 13910 | 13910 | 13910 | 13910 | 0 |
| 47 | 20250117 | 180200 | 6614105590 | 13910 | 13910 | 13910 | 13910 | 0 |
| 48 | 20250117 | 180100 | 6614105590 | 13910 | 13910 | 13910 | 13910 | 0 |
| 49 | 20250117 | 180000 | 6614105590 | 13910 | 13910 | 13910 | 13910 | 0 |
| 50 | 20250117 | 175900 | 6614105590 | 13910 | 13910 | 13910 | 13910 | 0 |
| 51 | 20250117 | 175800 | 6614105590 | 13910 | 13910 | 13910 | 13910 | 0 |
| 52 | 20250117 | 175700 | 6614105590 | 13910 | 13910 | 13910 | 13910 | 0 |
| 53 | 20250117 | 175600 | 6614105590 | 13910 | 13910 | 13910 | 13910 | 0 |
| 54 | 20250117 | 175500 | 6614105590 | 13910 | 13910 | 13910 | 13910 | 0 |
| 55 | 20250117 | 175400 | 6614105590 | 13910 | 13910 | 13910 | 13910 | 0 |
| 56 | 20250117 | 175300 | 6614105590 | 13910 | 13910 | 13910 | 13910 | 0 |
| 57 | 20250117 | 175200 | 6614105590 | 13910 | 13910 | 13910 | 13910 | 0 |
| 58 | 20250117 | 175100 | 6614105590 | 13910 | 13910 | 13910 | 13910 | 0 |
| 59 | 20250117 | 175000 | 6614105590 | 13910 | 13910 | 13910 | 13910 | 0 |
| 60 | 20250117 | 174900 | 6614105590 | 13910 | 13910 | 13910 | 13910 | 0 |
| 61 | 20250117 | 174800 | 6614105590 | 13910 | 13910 | 13910 | 13910 | 0 |
| 62 | 20250117 | 174700 | 6614105590 | 13910 | 13910 | 13910 | 13910 | 16241 |
| 63 | 20250117 | 174600 | 6614105590 | 13910 | 13910 | 13910 | 13910 | 0 |
| 64 | 20250117 | 174500 | 6614105590 | 13910 | 13910 | 13910 | 13910 | 0 |
| 65 | 20250117 | 174400 | 6614105590 | 13910 | 13910 | 13910 | 13910 | 0 |
| 66 | 20250117 | 174300 | 6614105590 | 13910 | 13910 | 13910 | 13910 | 0 |
| 67 | 20250117 | 174200 | 6614105590 | 13910 | 13910 | 13910 | 13910 | 0 |
| 68 | 20250117 | 174100 | 6614105590 | 13910 | 13910 | 13910 | 13910 | 0 |
| 69 | 20250117 | 174000 | 6614105590 | 13910 | 13910 | 13910 | 13910 | 0 |
| 70 | 20250117 | 173900 | 6614105590 | 13910 | 13910 | 13910 | 13910 | 0 |
| 71 | 20250117 | 173800 | 6614105590 | 13910 | 13910 | 13910 | 13910 | 0 |
| 72 | 20250117 | 173700 | 6614105590 | 13910 | 13910 | 13910 | 13910 | 0 |
| 73 | 20250117 | 173600 | 6614105590 | 13910 | 13910 | 13910 | 13910 | 0 |
| 74 | 20250117 | 173500 | 6614105590 | 13910 | 13910 | 13910 | 13910 | 0 |
| 75 | 20250117 | 173400 | 6614105590 | 13910 | 13910 | 13910 | 13910 | 0 |
| 76 | 20250117 | 173300 | 6614105590 | 13910 | 13910 | 13910 | 13910 | 0 |
| 77 | 20250117 | 173200 | 6614105590 | 13910 | 13910 | 13910 | 13910 | 0 |
| 78 | 20250117 | 173100 | 6614105590 | 13910 | 13910 | 13910 | 13910 | 0 |
| 79 | 20250117 | 173000 | 6614105590 | 13910 | 13910 | 13910 | 13910 | 0 |
| 80 | 20250117 | 172900 | 6614105590 | 13910 | 13910 | 13910 | 13910 | 0 |
| 81 | 20250117 | 172800 | 6614105590 | 13910 | 13910 | 13910 | 13910 | 0 |
| 82 | 20250117 | 172700 | 6614105590 | 13910 | 13910 | 13910 | 13910 | 0 |
| 83 | 20250117 | 172600 | 6614105590 | 13910 | 13910 | 13910 | 13910 | 0 |
| 84 | 20250117 | 172500 | 6614105590 | 13910 | 13910 | 13910 | 13910 | 0 |
| 85 | 20250117 | 172400 | 6614105590 | 13910 | 13910 | 13910 | 13910 | 0 |
| 86 | 20250117 | 172300 | 6614105590 | 13910 | 13910 | 13910 | 13910 | 0 |
| 87 | 20250117 | 172200 | 6614105590 | 13910 | 13910 | 13910 | 13910 | 0 |
| 88 | 20250117 | 172100 | 6614105590 | 13910 | 13910 | 13910 | 13910 | 0 |
| 89 | 20250117 | 172000 | 6614105590 | 13910 | 13910 | 13910 | 13910 | 0 |
| 90 | 20250117 | 171900 | 6614105590 | 13910 | 13910 | 13910 | 13910 | 0 |
| 91 | 20250117 | 171800 | 6614105590 | 13910 | 13910 | 13910 | 13910 | 0 |
| 92 | 20250117 | 171700 | 6614105590 | 13910 | 13910 | 13910 | 13910 | 16241 |
| 93 | 20250117 | 171600 | 6614105590 | 13910 | 13910 | 13910 | 13910 | 0 |
| 94 | 20250117 | 171500 | 6614105590 | 13910 | 13910 | 13910 | 13910 | 0 |
| 95 | 20250117 | 171400 | 6614105590 | 13910 | 13910 | 13910 | 13910 | 0 |
| 96 | 20250117 | 171300 | 6614105590 | 13910 | 13910 | 13910 | 13910 | 0 |
| 97 | 20250117 | 171200 | 6614105590 | 13910 | 13910 | 13910 | 13910 | 0 |
| 98 | 20250117 | 171100 | 6614105590 | 13910 | 13910 | 13910 | 13910 | 0 |
| 99 | 20250117 | 171000 | 6614105590 | 13910 | 13910 | 13910 | 13910 | 0 |
| 100 | 20250117 | 170900 | 6614105590 | 13910 | 13910 | 13910 | 13910 | 0 |
| 101 | 20250117 | 170800 | 6614105590 | 13910 | 13910 | 13910 | 13910 | 0 |
| 102 | 20250117 | 170700 | 6614105590 | 13910 | 13910 | 13910 | 13910 | 0 |
| 103 | 20250117 | 170600 | 6614105590 | 13910 | 13910 | 13910 | 13910 | 0 |
| 104 | 20250117 | 170500 | 6614105590 | 13910 | 13910 | 13910 | 13910 | 0 |
| 105 | 20250117 | 170400 | 6614105590 | 13910 | 13910 | 13910 | 13910 | 0 |
| 106 | 20250117 | 170300 | 6614105590 | 13910 | 13910 | 13910 | 13910 | 0 |
| 107 | 20250117 | 170200 | 6614105590 | 13910 | 13910 | 13910 | 13910 | 0 |
| 108 | 20250117 | 170100 | 6614105590 | 13910 | 13910 | 13910 | 13910 | 0 |
| 109 | 20250117 | 170000 | 6614105590 | 13910 | 13910 | 13910 | 13910 | 0 |
| 110 | 20250117 | 165900 | 6614105590 | 13910 | 13910 | 13910 | 13910 | 0 |
| 111 | 20250117 | 165800 | 6614105590 | 13910 | 13910 | 13910 | 13910 | 0 |
| 112 | 20250117 | 165700 | 6614105590 | 13910 | 13910 | 13910 | 13910 | 0 |
| 113 | 20250117 | 165600 | 6614105590 | 13910 | 13910 | 13910 | 13910 | 0 |
| 114 | 20250117 | 165500 | 6614105590 | 13910 | 13910 | 13910 | 13910 | 0 |
| 115 | 20250117 | 165400 | 6614105590 | 13910 | 13910 | 13910 | 13910 | 0 |
| 116 | 20250117 | 165300 | 6614105590 | 13910 | 13910 | 13910 | 13910 | 0 |
| 117 | 20250117 | 165200 | 6614105590 | 13910 | 13910 | 13910 | 13910 | 0 |
| 118 | 20250117 | 165100 | 6614105590 | 13910 | 13910 | 13910 | 13910 | 0 |
| 119 | 20250117 | 165000 | 6614105590 | 13910 | 13910 | 13910 | 13910 | 0 |
| 120 | 20250117 | 164900 | 6614105590 | 13910 | 13910 | 13910 | 13910 | 0 |
| 121 | 20250117 | 164800 | 6614105590 | 13910 | 13910 | 13910 | 13910 | 0 |
| 122 | 20250117 | 164700 | 6614105590 | 13910 | 13910 | 13910 | 13910 | 16241 |
| 123 | 20250117 | 164600 | 6614105590 | 13910 | 13910 | 13910 | 13910 | 0 |
| 124 | 20250117 | 164500 | 6614105590 | 13910 | 13910 | 13910 | 13910 | 0 |
| 125 | 20250117 | 164400 | 6614105590 | 13910 | 13910 | 13910 | 13910 | 0 |
| 126 | 20250117 | 164300 | 6614105590 | 13910 | 13910 | 13910 | 13910 | 0 |
| 127 | 20250117 | 164200 | 6614105590 | 13910 | 13910 | 13910 | 13910 | 0 |
| 128 | 20250117 | 164100 | 6614105590 | 13910 | 13910 | 13910 | 13910 | 0 |
| 129 | 20250117 | 164000 | 6614105590 | 13910 | 13910 | 13910 | 13910 | 0 |
| 130 | 20250117 | 163900 | 6614105590 | 13910 | 13910 | 13910 | 13910 | 0 |
| 131 | 20250117 | 163800 | 6614105590 | 13910 | 13910 | 13910 | 13910 | 0 |
| 132 | 20250117 | 163700 | 6614105590 | 13910 | 13910 | 13910 | 13910 | 0 |
| 133 | 20250117 | 163600 | 6614105590 | 13910 | 13910 | 13910 | 13910 | 0 |
| 134 | 20250117 | 163500 | 6614105590 | 13910 | 13910 | 13910 | 13910 | 0 |
| 135 | 20250117 | 163400 | 6614105590 | 13910 | 13910 | 13910 | 13910 | 0 |
| 136 | 20250117 | 163300 | 6614105590 | 13910 | 13910 | 13910 | 13910 | 0 |
| 137 | 20250117 | 163200 | 6614105590 | 13910 | 13910 | 13910 | 13910 | 0 |
| 138 | 20250117 | 163100 | 6614105590 | 13910 | 13910 | 13910 | 13910 | 0 |
| 139 | 20250117 | 163000 | 6614105590 | 13910 | 13910 | 13910 | 13910 | 0 |
| 140 | 20250117 | 162900 | 6614105590 | 13910 | 13910 | 13910 | 13910 | 0 |
| 141 | 20250117 | 162800 | 6614105590 | 13910 | 13910 | 13910 | 13910 | 0 |
| 142 | 20250117 | 162700 | 6614105590 | 13910 | 13910 | 13910 | 13910 | 0 |
| 143 | 20250117 | 162600 | 6614105590 | 13910 | 13910 | 13910 | 13910 | 0 |
| 144 | 20250117 | 162500 | 6614105590 | 13910 | 13910 | 13910 | 13910 | 0 |
| 145 | 20250117 | 162400 | 6614105590 | 13910 | 13910 | 13910 | 13910 | 0 |
| 146 | 20250117 | 162300 | 6614105590 | 13910 | 13910 | 13910 | 13910 | 0 |
| 147 | 20250117 | 162200 | 6614105590 | 13910 | 13910 | 13910 | 13910 | 0 |
| 148 | 20250117 | 162100 | 6614105590 | 13910 | 13910 | 13910 | 13910 | 0 |
| 149 | 20250117 | 162000 | 6614105590 | 13910 | 13910 | 13910 | 13910 | 0 |
| 150 | 20250117 | 161900 | 6614105590 | 13910 | 13910 | 13910 | 13910 | 0 |
| 151 | 20250117 | 161800 | 6614105590 | 13910 | 13910 | 13910 | 13910 | 0 |
| 152 | 20250117 | 161700 | 6614105590 | 13910 | 13910 | 13910 | 13910 | 16241 |
| 153 | 20250117 | 161600 | 6614105590 | 13910 | 13910 | 13910 | 13910 | 0 |
| 154 | 20250117 | 161500 | 6614105590 | 13910 | 13910 | 13910 | 13910 | 0 |
| 155 | 20250117 | 161400 | 6614105590 | 13910 | 13910 | 13910 | 13910 | 0 |
| 156 | 20250117 | 161300 | 6614105590 | 13910 | 13910 | 13910 | 13910 | 0 |
| 157 | 20250117 | 161200 | 6614105590 | 13910 | 13910 | 13910 | 13910 | 0 |
| 158 | 20250117 | 161100 | 6614105590 | 13910 | 13910 | 13910 | 13910 | 0 |
| 159 | 20250117 | 161000 | 6614105590 | 13910 | 13910 | 13910 | 13910 | 0 |
| 160 | 20250117 | 160900 | 6614105590 | 13910 | 13910 | 13910 | 13910 | 0 |
| 161 | 20250117 | 160800 | 6614105590 | 13910 | 13910 | 13910 | 13910 | 0 |
| 162 | 20250117 | 160700 | 6614105590 | 13910 | 13910 | 13910 | 13910 | 0 |
| 163 | 20250117 | 160600 | 6614105590 | 13910 | 13910 | 13910 | 13910 | 0 |
| 164 | 20250117 | 160500 | 6614105590 | 13910 | 13910 | 13910 | 13910 | 0 |
| 165 | 20250117 | 160400 | 6614105590 | 13910 | 13910 | 13910 | 13910 | 0 |
| 166 | 20250117 | 160300 | 6614105590 | 13910 | 13910 | 13910 | 13910 | 0 |
| 167 | 20250117 | 160200 | 6614105590 | 13910 | 13910 | 13910 | 13910 | 0 |
| 168 | 20250117 | 160100 | 6614105590 | 13910 | 13910 | 13910 | 13910 | 0 |
| 169 | 20250117 | 160000 | 6614105590 | 13910 | 13910 | 13910 | 13910 | 0 |
| 170 | 20250117 | 155900 | 6614105590 | 13910 | 13910 | 13910 | 13910 | 0 |
| 171 | 20250117 | 155800 | 6614105590 | 13910 | 13910 | 13910 | 13910 | 0 |
| 172 | 20250117 | 155700 | 6614105590 | 13910 | 13910 | 13910 | 13910 | 0 |
| 173 | 20250117 | 155600 | 6614105590 | 13910 | 13910 | 13910 | 13910 | 0 |
| 174 | 20250117 | 155500 | 6614105590 | 13910 | 13910 | 13910 | 13910 | 0 |
| 175 | 20250117 | 155400 | 6614105590 | 13910 | 13910 | 13910 | 13910 | 0 |
| 176 | 20250117 | 155300 | 6614105590 | 13910 | 13910 | 13910 | 13910 | 0 |
| 177 | 20250117 | 155200 | 6614105590 | 13910 | 13910 | 13910 | 13910 | 0 |
| 178 | 20250117 | 155100 | 6614105590 | 13910 | 13910 | 13910 | 13910 | 0 |
| 179 | 20250117 | 155000 | 6614105590 | 13910 | 13910 | 13910 | 13910 | 0 |
| 180 | 20250117 | 154900 | 6614105590 | 13910 | 13910 | 13910 | 13910 | 0 |
| 181 | 20250117 | 154800 | 6614105590 | 13910 | 13910 | 13910 | 13910 | 0 |
| 182 | 20250117 | 154700 | 6614105590 | 13910 | 13910 | 13910 | 13910 | 16241 |
| 183 | 20250117 | 154600 | 6614105590 | 13910 | 13910 | 13910 | 13910 | 0 |
| 184 | 20250117 | 154500 | 6614105590 | 13910 | 13910 | 13910 | 13910 | 0 |
| 185 | 20250117 | 154400 | 6614105590 | 13910 | 13910 | 13910 | 13910 | 0 |
| 186 | 20250117 | 154300 | 6614105590 | 13910 | 13910 | 13910 | 13910 | 0 |
| 187 | 20250117 | 154200 | 6614105590 | 13910 | 13910 | 13910 | 13910 | 0 |
| 188 | 20250117 | 154100 | 6614105590 | 13910 | 13910 | 13910 | 13910 | 0 |
| 189 | 20250117 | 154000 | 6614105590 | 13910 | 13910 | 13910 | 13910 | 0 |
| 190 | 20250117 | 153900 | 6614105590 | 13910 | 13910 | 13910 | 13910 | 0 |
| 191 | 20250117 | 153800 | 6614105590 | 13910 | 13910 | 13910 | 13910 | 0 |
| 192 | 20250117 | 153700 | 6614105590 | 13910 | 13910 | 13910 | 13910 | 0 |
| 193 | 20250117 | 153600 | 6614105590 | 13910 | 13910 | 13910 | 13910 | 0 |
| 194 | 20250117 | 153500 | 6614105590 | 13910 | 13910 | 13910 | 13910 | 0 |
| 195 | 20250117 | 153400 | 6614105590 | 13910 | 13910 | 13910 | 13910 | 0 |
| 196 | 20250117 | 153300 | 6614105590 | 13910 | 13910 | 13910 | 13910 | 0 |
| 197 | 20250117 | 153200 | 6614105590 | 13910 | 13910 | 13910 | 13910 | 0 |
| 198 | 20250117 | 153100 | 6614105590 | 13910 | 13910 | 13910 | 13910 | 0 |
| 199 | 20250117 | 153000 | 6614105590 | 13910 | 13910 | 13910 | 13910 | 16241 |
| 200 | 20250117 | 152900 | 6388193280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 201 | 20250117 | 152800 | 6388193280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 202 | 20250117 | 152700 | 6388193280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 203 | 20250117 | 152600 | 6388193280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 204 | 20250117 | 152500 | 6388193280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 205 | 20250117 | 152400 | 6388193280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 206 | 20250117 | 152300 | 6388193280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 207 | 20250117 | 152200 | 6388193280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 208 | 20250117 | 152100 | 6388193280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 209 | 20250117 | 152000 | 6388193280 | 13970 | 13970 | 13970 | 13970 | 0 |
| 210 | 20250117 | 151900 | 6388193280 | 13970 | 14000 | 14000 | 13970 | 751 |
| 211 | 20250117 | 151800 | 6377694760 | 13990 | 14000 | 14000 | 13990 | 439 |
| 212 | 20250117 | 151700 | 6371550410 | 14000 | 14000 | 14000 | 13990 | 759 |
| 213 | 20250117 | 151600 | 6360927310 | 14000 | 14000 | 14000 | 13990 | 1159 |
| 214 | 20250117 | 151500 | 6344703790 | 14000 | 13980 | 14000 | 13980 | 2063 |
| 215 | 20250117 | 151400 | 6315839890 | 13990 | 14000 | 14000 | 13980 | 680 |
| 216 | 20250117 | 151300 | 6306325120 | 14000 | 13990 | 14000 | 13980 | 1217 |
| 217 | 20250117 | 151200 | 6289291810 | 13990 | 14000 | 14000 | 13960 | 577 |
| 218 | 20250117 | 151100 | 6281220930 | 13990 | 13990 | 14000 | 13980 | 2617 |
| 219 | 20250117 | 151000 | 6244597850 | 13990 | 13980 | 14000 | 13980 | 933 |
| 220 | 20250117 | 150900 | 6231546270 | 13990 | 13990 | 14000 | 13980 | 905 |
| 221 | 20250117 | 150800 | 6218888000 | 13970 | 13990 | 14000 | 13970 | 2000 |
| 222 | 20250117 | 150700 | 6190904560 | 13990 | 13990 | 14000 | 13980 | 453 |
| 223 | 20250117 | 150600 | 6184566270 | 13990 | 13990 | 14000 | 13980 | 1421 |
| 224 | 20250117 | 150500 | 6164679620 | 13990 | 13990 | 14000 | 13980 | 343 |
| 225 | 20250117 | 150400 | 6159880440 | 14000 | 13990 | 14000 | 13980 | 1338 |
| 226 | 20250117 | 150300 | 6141158750 | 13990 | 13980 | 13990 | 13970 | 665 |
| 227 | 20250117 | 150200 | 6131858440 | 13970 | 13990 | 13990 | 13970 | 649 |
| 228 | 20250117 | 150100 | 6122780280 | 13990 | 13990 | 13990 | 13970 | 1588 |
| 229 | 20250117 | 150000 | 6100571160 | 13990 | 14000 | 14000 | 13980 | 1100 |
| 230 | 20250117 | 145900 | 6085177980 | 14000 | 13980 | 14000 | 13980 | 2398 |
| 231 | 20250117 | 145800 | 6051628070 | 13990 | 13980 | 13990 | 13980 | 813 |
| 232 | 20250117 | 145700 | 6040255600 | 13990 | 14000 | 14000 | 13980 | 2717 |
| 233 | 20250117 | 145600 | 6002228520 | 14000 | 13990 | 14000 | 13990 | 1299 |
| 234 | 20250117 | 145500 | 5984042900 | 14000 | 13990 | 14000 | 13980 | 1689 |
| 235 | 20250117 | 145400 | 5960402370 | 13990 | 13980 | 14000 | 13980 | 1577 |
| 236 | 20250117 | 145300 | 5938325830 | 13990 | 14000 | 14000 | 13990 | 1556 |
| 237 | 20250117 | 145200 | 5916546420 | 14000 | 13990 | 14000 | 13990 | 2102 |
| 238 | 20250117 | 145100 | 5887119790 | 13990 | 13990 | 14000 | 13990 | 1144 |
| 239 | 20250117 | 145000 | 5871104880 | 14000 | 13990 | 14000 | 13990 | 2196 |
| 240 | 20250117 | 144900 | 5840363440 | 13990 | 13980 | 14000 | 13980 | 950 |
| 241 | 20250117 | 144800 | 5827069100 | 13980 | 14000 | 14000 | 13980 | 2950 |
| 242 | 20250117 | 144700 | 5785795670 | 14000 | 14000 | 14000 | 13970 | 3544 |
| 243 | 20250117 | 144600 | 5736210200 | 13990 | 14000 | 14000 | 13980 | 1313 |
| 244 | 20250117 | 144500 | 5717832910 | 13990 | 13990 | 14000 | 13980 | 2322 |
| 245 | 20250117 | 144400 | 5685330050 | 14000 | 14000 | 14000 | 13990 | 1282 |
| 246 | 20250117 | 144300 | 5667383530 | 14000 | 14000 | 14000 | 13980 | 1222 |
| 247 | 20250117 | 144200 | 5650277960 | 14000 | 14000 | 14000 | 13980 | 2205 |
| 248 | 20250117 | 144100 | 5619414590 | 13990 | 13980 | 14000 | 13980 | 1007 |
| 249 | 20250117 | 144000 | 5605326720 | 13980 | 14000 | 14000 | 13980 | 2099 |
| 250 | 20250117 | 143900 | 5575947460 | 13990 | 13990 | 14000 | 13980 | 1369 |
| 251 | 20250117 | 143800 | 5556790340 | 14000 | 13980 | 14000 | 13980 | 2166 |
| 252 | 20250117 | 143700 | 5526478560 | 13970 | 14000 | 14000 | 13970 | 2608 |
| 253 | 20250117 | 143600 | 5489983940 | 13990 | 13980 | 13990 | 13980 | 4714 |
| 254 | 20250117 | 143500 | 5424037630 | 13990 | 13970 | 13990 | 13970 | 10496 |
| 255 | 20250117 | 143400 | 5277254100 | 13980 | 13980 | 13980 | 13970 | 1238 |
| 256 | 20250117 | 143300 | 5259947080 | 13970 | 13960 | 13980 | 13960 | 2112 |
| 257 | 20250117 | 143200 | 5230424660 | 13970 | 13960 | 13970 | 13950 | 884 |
| 258 | 20250117 | 143100 | 5218078850 | 13960 | 13970 | 13980 | 13950 | 3412 |
| 259 | 20250117 | 143000 | 5170429480 | 13970 | 13960 | 13970 | 13960 | 1513 |
| 260 | 20250117 | 142900 | 5149294310 | 13960 | 13970 | 13970 | 13960 | 1100 |
| 261 | 20250117 | 142800 | 5133928740 | 13970 | 13960 | 13970 | 13960 | 2091 |
| 262 | 20250117 | 142700 | 5104718320 | 13970 | 13970 | 13970 | 13960 | 1196 |
| 263 | 20250117 | 142600 | 5088011840 | 13970 | 13960 | 13970 | 13950 | 2149 |
| 264 | 20250117 | 142500 | 5057992250 | 13960 | 13960 | 13970 | 13950 | 1375 |
| 265 | 20250117 | 142400 | 5038789010 | 13960 | 13970 | 13970 | 13950 | 1425 |
| 266 | 20250117 | 142300 | 5018886640 | 13970 | 13960 | 13970 | 13950 | 1673 |
| 267 | 20250117 | 142200 | 4995518870 | 13970 | 13960 | 13970 | 13950 | 1086 |
| 268 | 20250117 | 142100 | 4980349340 | 13950 | 13970 | 13980 | 13950 | 2176 |
| 269 | 20250117 | 142000 | 4949955660 | 13970 | 13970 | 13980 | 13960 | 1563 |
| 270 | 20250117 | 141900 | 4928112700 | 13960 | 13960 | 13980 | 13950 | 3077 |
| 271 | 20250117 | 141800 | 4885120240 | 13960 | 13970 | 13980 | 13960 | 848 |
| 272 | 20250117 | 141700 | 4873269460 | 13970 | 13970 | 13980 | 13950 | 2036 |
| 273 | 20250117 | 141600 | 4844824960 | 13970 | 13970 | 13980 | 13950 | 1394 |
| 274 | 20250117 | 141500 | 4825353650 | 13970 | 13960 | 13970 | 13950 | 883 |
| 275 | 20250117 | 141400 | 4813020340 | 13960 | 13960 | 13980 | 13950 | 2200 |
| 276 | 20250117 | 141300 | 4782290780 | 13950 | 13950 | 13980 | 13940 | 1604 |
| 277 | 20250117 | 141200 | 4759891690 | 13950 | 13950 | 13970 | 13940 | 1586 |
| 278 | 20250117 | 141100 | 4737749510 | 13950 | 13950 | 13970 | 13940 | 1529 |
| 279 | 20250117 | 141000 | 4716416690 | 13960 | 13960 | 13970 | 13930 | 1569 |
| 280 | 20250117 | 140900 | 4694521010 | 13950 | 13950 | 13970 | 13940 | 1234 |
| 281 | 20250117 | 140800 | 4677299560 | 13950 | 13960 | 13970 | 13940 | 1560 |
| 282 | 20250117 | 140700 | 4655527260 | 13940 | 13940 | 13970 | 13930 | 941 |
| 283 | 20250117 | 140600 | 4642400210 | 13970 | 13940 | 13970 | 13930 | 1051 |
| 284 | 20250117 | 140500 | 4627735030 | 13940 | 13950 | 13980 | 13930 | 4365 |
| 285 | 20250117 | 140400 | 4566782610 | 13940 | 13940 | 13960 | 13930 | 1028 |
| 286 | 20250117 | 140300 | 4552444410 | 13940 | 13930 | 13960 | 13930 | 1187 |
| 287 | 20250117 | 140200 | 4535890810 | 13930 | 13940 | 13960 | 13930 | 1252 |
| 288 | 20250117 | 140100 | 4518426990 | 13930 | 13930 | 13950 | 13920 | 1108 |
| 289 | 20250117 | 140000 | 4502979290 | 13930 | 13930 | 13950 | 13910 | 1167 |
| 290 | 20250117 | 135900 | 4486716360 | 13930 | 13930 | 13950 | 13920 | 1006 |
| 291 | 20250117 | 135800 | 4472695060 | 13930 | 13930 | 13940 | 13920 | 757 |
| 292 | 20250117 | 135700 | 4462146340 | 13910 | 13930 | 13950 | 13910 | 1118 |
| 293 | 20250117 | 135600 | 4446565100 | 13940 | 13940 | 13950 | 13920 | 1163 |
| 294 | 20250117 | 135500 | 4430354870 | 13940 | 13930 | 13950 | 13920 | 1422 |
| 295 | 20250117 | 135400 | 4410541540 | 13940 | 13930 | 13950 | 13920 | 1248 |
| 296 | 20250117 | 135300 | 4393146280 | 13930 | 13920 | 13940 | 13910 | 969 |
| 297 | 20250117 | 135200 | 4379646920 | 13920 | 13910 | 13940 | 13910 | 953 |
| 298 | 20250117 | 135100 | 4366371350 | 13920 | 13920 | 13940 | 13910 | 1606 |
| 299 | 20250117 | 135000 | 4344008370 | 13930 | 13920 | 13930 | 13910 | 533 |
| 300 | 20250117 | 134900 | 4336587430 | 13920 | 13930 | 13940 | 13890 | 3507 |
| 301 | 20250117 | 134800 | 4287788260 | 13930 | 13940 | 13940 | 13910 | 1356 |
| 302 | 20250117 | 134700 | 4268896050 | 13940 | 13930 | 13950 | 13930 | 1106 |
| 303 | 20250117 | 134600 | 4253475850 | 13940 | 13940 | 13950 | 13920 | 1026 |
| 304 | 20250117 | 134500 | 4239172270 | 13930 | 13930 | 13950 | 13920 | 1267 |
| 305 | 20250117 | 134400 | 4221511350 | 13930 | 13930 | 13950 | 13930 | 1097 |
| 306 | 20250117 | 134300 | 4206213350 | 13940 | 13940 | 13960 | 13930 | 1227 |
| 307 | 20250117 | 134200 | 4189103210 | 13930 | 13940 | 13940 | 13920 | 844 |
| 308 | 20250117 | 134100 | 4177338770 | 13940 | 13950 | 13950 | 13910 | 1361 |
| 309 | 20250117 | 134000 | 4158369790 | 13950 | 13950 | 13960 | 13940 | 1224 |
| 310 | 20250117 | 133900 | 4141287800 | 13950 | 13950 | 13960 | 13940 | 869 |
| 311 | 20250117 | 133800 | 4129161420 | 13950 | 13940 | 13960 | 13940 | 1146 |
| 312 | 20250117 | 133700 | 4113171180 | 13940 | 13950 | 13970 | 13940 | 1116 |
| 313 | 20250117 | 133600 | 4097595670 | 13960 | 13950 | 13960 | 13940 | 1289 |
| 314 | 20250117 | 133500 | 4079603650 | 13950 | 13940 | 13960 | 13930 | 1194 |
| 315 | 20250117 | 133400 | 4062940390 | 13940 | 13940 | 13980 | 13930 | 1165 |
| 316 | 20250117 | 133300 | 4046691270 | 13940 | 13930 | 13980 | 13930 | 1821 |
| 317 | 20250117 | 133200 | 4021289110 | 13980 | 13920 | 13980 | 13920 | 802 |
| 318 | 20250117 | 133100 | 4010099730 | 13930 | 13960 | 13970 | 13920 | 1253 |
| 319 | 20250117 | 133000 | 3992620130 | 13960 | 13960 | 13980 | 13940 | 1370 |
| 320 | 20250117 | 132900 | 3973498440 | 13960 | 13960 | 13980 | 13950 | 1563 |
| 321 | 20250117 | 132800 | 3951664270 | 13950 | 13950 | 13960 | 13940 | 809 |
| 322 | 20250117 | 132700 | 3940372660 | 13950 | 13970 | 13980 | 13940 | 1124 |
| 323 | 20250117 | 132600 | 3924678710 | 13970 | 13980 | 13980 | 13960 | 1006 |
| 324 | 20250117 | 132500 | 3910620570 | 13970 | 13980 | 13980 | 13960 | 1052 |
| 325 | 20250117 | 132400 | 3895917250 | 13980 | 13970 | 13980 | 13960 | 931 |
| 326 | 20250117 | 132300 | 3882906750 | 13970 | 13980 | 13980 | 13960 | 979 |
| 327 | 20250117 | 132200 | 3869225020 | 13980 | 13970 | 13980 | 13960 | 1349 |
| 328 | 20250117 | 132100 | 3850375560 | 13970 | 13980 | 13980 | 13940 | 1281 |
| 329 | 20250117 | 132000 | 3832475120 | 13980 | 13970 | 13980 | 13970 | 1125 |
| 330 | 20250117 | 131900 | 3816749250 | 13970 | 13950 | 13980 | 13950 | 1060 |
| 331 | 20250117 | 131800 | 3801937300 | 13950 | 13980 | 13980 | 13950 | 1200 |
| 332 | 20250117 | 131700 | 3785170080 | 13970 | 13930 | 13980 | 13930 | 1188 |
| 333 | 20250117 | 131600 | 3768568600 | 13930 | 13970 | 13980 | 13920 | 1093 |
| 334 | 20250117 | 131500 | 3753298640 | 13980 | 13960 | 13980 | 13960 | 1002 |
| 335 | 20250117 | 131400 | 3739296810 | 13970 | 13960 | 13970 | 13960 | 1512 |
| 336 | 20250117 | 131300 | 3718176910 | 13970 | 13970 | 13970 | 13960 | 1030 |
| 337 | 20250117 | 131200 | 3703788440 | 13970 | 13970 | 13970 | 13900 | 2918 |
| 338 | 20250117 | 131100 | 3663145160 | 13970 | 13970 | 13970 | 13960 | 1162 |
| 339 | 20250117 | 131000 | 3646912030 | 13970 | 13970 | 13970 | 13950 | 4564 |
| 340 | 20250117 | 130900 | 3583157470 | 13970 | 13970 | 13970 | 13960 | 1418 |
| 341 | 20250117 | 130800 | 3563349470 | 13960 | 13970 | 13970 | 13960 | 1012 |
| 342 | 20250117 | 130700 | 3549212490 | 13970 | 13970 | 13970 | 13950 | 1429 |
| 343 | 20250117 | 130600 | 3529254010 | 13970 | 13970 | 13970 | 13960 | 1620 |
| 344 | 20250117 | 130500 | 3506624030 | 13970 | 13980 | 13980 | 13970 | 614 |
| 345 | 20250117 | 130400 | 3498045680 | 13980 | 13980 | 13980 | 13960 | 1161 |
| 346 | 20250117 | 130300 | 3481822830 | 13980 | 13980 | 13980 | 13980 | 1028 |
| 347 | 20250117 | 130200 | 3467451390 | 13980 | 13980 | 13980 | 13980 | 657 |
| 348 | 20250117 | 130100 | 3458266530 | 13970 | 13970 | 13980 | 13960 | 1308 |
| 349 | 20250117 | 130000 | 3439990390 | 13970 | 13970 | 13970 | 13960 | 979 |
| 350 | 20250117 | 125900 | 3426313780 | 13970 | 13970 | 13970 | 13960 | 615 |
| 351 | 20250117 | 125800 | 3417723170 | 13970 | 13970 | 13970 | 13960 | 2791 |
| 352 | 20250117 | 125700 | 3378738370 | 13970 | 13970 | 13970 | 13960 | 722 |
| 353 | 20250117 | 125600 | 3368652080 | 13970 | 13960 | 13970 | 13950 | 1061 |
| 354 | 20250117 | 125500 | 3353834330 | 13960 | 13950 | 13960 | 13950 | 1469 |
| 355 | 20250117 | 125400 | 3333328050 | 13960 | 13950 | 13960 | 13950 | 921 |
| 356 | 20250117 | 125300 | 3320475110 | 13960 | 13950 | 13960 | 13950 | 2347 |
| 357 | 20250117 | 125200 | 3287711680 | 13950 | 13960 | 13960 | 13950 | 886 |
| 358 | 20250117 | 125100 | 3275344800 | 13960 | 13960 | 13960 | 13950 | 907 |
| 359 | 20250117 | 125000 | 3262683090 | 13960 | 13940 | 13960 | 13940 | 11781 |
| 360 | 20250117 | 124900 | 3098336310 | 13950 | 13950 | 13950 | 13940 | 742 |
| 361 | 20250117 | 124800 | 3087986290 | 13950 | 13950 | 13950 | 13940 | 908 |
| 362 | 20250117 | 124700 | 3075321690 | 13950 | 13940 | 13950 | 13940 | 1076 |
| 363 | 20250117 | 124600 | 3060313240 | 13950 | 13950 | 13950 | 13940 | 651 |
| 364 | 20250117 | 124500 | 3051231800 | 13950 | 13950 | 13950 | 13940 | 1129 |
| 365 | 20250117 | 124400 | 3035484180 | 13950 | 13950 | 13950 | 13940 | 1057 |
| 366 | 20250117 | 124300 | 3020740750 | 13950 | 13950 | 13950 | 13940 | 606 |
| 367 | 20250117 | 124200 | 3012288180 | 13950 | 13950 | 13950 | 13940 | 1109 |
| 368 | 20250117 | 124100 | 2996818860 | 13950 | 13950 | 13950 | 13940 | 678 |
| 369 | 20250117 | 124000 | 2987361120 | 13950 | 13950 | 13950 | 13940 | 767 |
| 370 | 20250117 | 123900 | 2976662380 | 13940 | 13940 | 13950 | 13940 | 1123 |
| 371 | 20250117 | 123800 | 2961000440 | 13950 | 13940 | 13950 | 13940 | 1335 |
| 372 | 20250117 | 123700 | 2942379640 | 13940 | 13940 | 13940 | 13930 | 1219 |
| 373 | 20250117 | 123600 | 2925387260 | 13940 | 13940 | 13940 | 13930 | 732 |
| 374 | 20250117 | 123500 | 2915183530 | 13940 | 13940 | 13940 | 13930 | 1023 |
| 375 | 20250117 | 123400 | 2900926060 | 13940 | 13940 | 13940 | 13930 | 2329 |
| 376 | 20250117 | 123300 | 2868459930 | 13930 | 13940 | 13940 | 13930 | 811 |
| 377 | 20250117 | 123200 | 2857155930 | 13940 | 13930 | 13940 | 13930 | 1027 |
| 378 | 20250117 | 123100 | 2842843830 | 13940 | 13940 | 13940 | 13930 | 1077 |
| 379 | 20250117 | 123000 | 2827830580 | 13940 | 13930 | 13940 | 13920 | 559 |
| 380 | 20250117 | 122900 | 2820039520 | 13920 | 13930 | 13930 | 13910 | 922 |
| 381 | 20250117 | 122800 | 2807199320 | 13930 | 13920 | 13930 | 13920 | 803 |
| 382 | 20250117 | 122700 | 2796014680 | 13930 | 13930 | 13930 | 13920 | 1017 |
| 383 | 20250117 | 122600 | 2781851920 | 13930 | 13930 | 13930 | 13920 | 934 |
| 384 | 20250117 | 122500 | 2768842300 | 13930 | 13930 | 13930 | 13920 | 1042 |
| 385 | 20250117 | 122400 | 2754328460 | 13930 | 13910 | 13930 | 13910 | 882 |
| 386 | 20250117 | 122300 | 2742043460 | 13910 | 13930 | 13930 | 13900 | 1166 |
| 387 | 20250117 | 122200 | 2725813170 | 13930 | 13940 | 13940 | 13930 | 989 |
| 388 | 20250117 | 122100 | 2712032250 | 13940 | 13920 | 13940 | 13920 | 907 |
| 389 | 20250117 | 122000 | 2699392350 | 13930 | 13930 | 13940 | 13920 | 891 |
| 390 | 20250117 | 121900 | 2686980170 | 13930 | 13930 | 13930 | 13920 | 752 |
| 391 | 20250117 | 121800 | 2676504820 | 13930 | 13940 | 13940 | 13920 | 1097 |
| 392 | 20250117 | 121700 | 2661219090 | 13940 | 13940 | 13940 | 13930 | 1193 |
| 393 | 20250117 | 121600 | 2644589020 | 13940 | 13920 | 13940 | 13920 | 677 |
| 394 | 20250117 | 121500 | 2635157730 | 13930 | 13930 | 13940 | 13910 | 904 |
| 395 | 20250117 | 121400 | 2622563520 | 13940 | 13940 | 13940 | 13930 | 957 |
| 396 | 20250117 | 121300 | 2609224180 | 13940 | 13930 | 13940 | 13920 | 782 |
| 397 | 20250117 | 121200 | 2598325990 | 13930 | 13930 | 13940 | 13920 | 1250 |
| 398 | 20250117 | 121100 | 2580912620 | 13940 | 13930 | 13940 | 13930 | 834 |
| 399 | 20250117 | 121000 | 2569286710 | 13930 | 13930 | 13940 | 13930 | 1110 |
| 400 | 20250117 | 120900 | 2553816880 | 13930 | 13930 | 13940 | 13930 | 1126 |
| 401 | 20250117 | 120800 | 2538125210 | 13930 | 13940 | 13940 | 13930 | 657 |
| 402 | 20250117 | 120700 | 2528967310 | 13930 | 13930 | 13940 | 13930 | 881 |
| 403 | 20250117 | 120600 | 2516688150 | 13930 | 13940 | 13940 | 13930 | 1006 |
| 404 | 20250117 | 120500 | 2502666100 | 13930 | 13950 | 13950 | 13920 | 779 |
| 405 | 20250117 | 120400 | 2491805790 | 13940 | 13940 | 13950 | 13930 | 673 |
| 406 | 20250117 | 120300 | 2482420960 | 13950 | 13950 | 13950 | 13930 | 881 |
| 407 | 20250117 | 120200 | 2470138430 | 13940 | 13950 | 13950 | 13930 | 903 |
| 408 | 20250117 | 120100 | 2457550390 | 13950 | 13930 | 13950 | 13930 | 728 |
| 409 | 20250117 | 120000 | 2447398950 | 13930 | 13930 | 13950 | 13930 | 1098 |
| 410 | 20250117 | 115900 | 2432093590 | 13930 | 13940 | 13950 | 13920 | 844 |
| 411 | 20250117 | 115800 | 2420326900 | 13940 | 13930 | 13950 | 13930 | 948 |
| 412 | 20250117 | 115700 | 2407109220 | 13940 | 13940 | 13950 | 13930 | 718 |
| 413 | 20250117 | 115600 | 2397099130 | 13940 | 13930 | 13950 | 13930 | 928 |
| 414 | 20250117 | 115500 | 2384159930 | 13930 | 13930 | 13950 | 13930 | 1093 |
| 415 | 20250117 | 115400 | 2368921470 | 13940 | 13930 | 13940 | 13930 | 661 |
| 416 | 20250117 | 115300 | 2359708410 | 13920 | 13940 | 13940 | 13920 | 968 |
| 417 | 20250117 | 115200 | 2346218330 | 13930 | 13940 | 13940 | 13930 | 1252 |
| 418 | 20250117 | 115100 | 2328767510 | 13940 | 13940 | 13940 | 13900 | 623 |
| 419 | 20250117 | 115000 | 2320088640 | 13930 | 13920 | 13940 | 13920 | 839 |
| 420 | 20250117 | 114900 | 2308402800 | 13920 | 13910 | 13940 | 13910 | 792 |
| 421 | 20250117 | 114800 | 2297369860 | 13910 | 13930 | 13940 | 13910 | 1328 |
| 422 | 20250117 | 114700 | 2278873500 | 13930 | 13910 | 13930 | 13910 | 874 |
| 423 | 20250117 | 114600 | 2266704320 | 13910 | 13910 | 13920 | 13900 | 701 |
| 424 | 20250117 | 114500 | 2256949980 | 13900 | 13940 | 13940 | 13890 | 1064 |
| 425 | 20250117 | 114400 | 2242148740 | 13940 | 13940 | 13940 | 13920 | 735 |
| 426 | 20250117 | 114300 | 2231905330 | 13930 | 13930 | 13940 | 13920 | 889 |
| 427 | 20250117 | 114200 | 2219519250 | 13940 | 13930 | 13940 | 13920 | 947 |
| 428 | 20250117 | 114100 | 2206325570 | 13930 | 13940 | 13940 | 13920 | 968 |
| 429 | 20250117 | 114000 | 2192834370 | 13940 | 13940 | 13940 | 13910 | 1058 |
| 430 | 20250117 | 113900 | 2178092020 | 13940 | 13900 | 13940 | 13900 | 692 |
| 431 | 20250117 | 113800 | 2168450850 | 13940 | 13950 | 13950 | 13890 | 2158 |
| 432 | 20250117 | 113700 | 2138431250 | 13950 | 13940 | 13950 | 13940 | 1391 |
| 433 | 20250117 | 113600 | 2119028420 | 13950 | 13940 | 13950 | 13940 | 661 |
| 434 | 20250117 | 113500 | 2109808050 | 13940 | 13930 | 13940 | 13930 | 1125 |
| 435 | 20250117 | 113400 | 2094125800 | 13940 | 13930 | 13940 | 13930 | 920 |
| 436 | 20250117 | 113300 | 2081301390 | 13930 | 13940 | 13950 | 13930 | 781 |
| 437 | 20250117 | 113200 | 2070413930 | 13940 | 13940 | 13950 | 13930 | 943 |
| 438 | 20250117 | 113100 | 2057264080 | 13930 | 13940 | 13950 | 13930 | 1514 |
| 439 | 20250117 | 113000 | 2036162400 | 13930 | 13940 | 13940 | 13930 | 671 |
| 440 | 20250117 | 112900 | 2026811100 | 13940 | 13950 | 13950 | 13930 | 1977 |
| 441 | 20250117 | 112800 | 1999248250 | 13940 | 13950 | 13950 | 13940 | 845 |
| 442 | 20250117 | 112700 | 1987462400 | 13950 | 13950 | 13950 | 13940 | 607 |
| 443 | 20250117 | 112600 | 1978995090 | 13950 | 13940 | 13950 | 13940 | 1177 |
| 444 | 20250117 | 112500 | 1962578260 | 13950 | 13940 | 13950 | 13940 | 980 |
| 445 | 20250117 | 112400 | 1948912040 | 13940 | 13940 | 13950 | 13940 | 670 |
| 446 | 20250117 | 112300 | 1939566230 | 13940 | 13940 | 13950 | 13930 | 1241 |
| 447 | 20250117 | 112200 | 1922264680 | 13940 | 13930 | 13940 | 13930 | 732 |
| 448 | 20250117 | 112100 | 1912060960 | 13940 | 13940 | 13950 | 13920 | 1438 |
| 449 | 20250117 | 112000 | 1892020920 | 13950 | 13930 | 13950 | 13930 | 873 |
| 450 | 20250117 | 111900 | 1879847820 | 13940 | 13930 | 13950 | 13930 | 882 |
| 451 | 20250117 | 111800 | 1867549130 | 13930 | 13940 | 13950 | 13930 | 1481 |
| 452 | 20250117 | 111700 | 1846909860 | 13940 | 13930 | 13950 | 13930 | 1621 |
| 453 | 20250117 | 111600 | 1824303990 | 13930 | 13930 | 13940 | 13930 | 708 |
| 454 | 20250117 | 111500 | 1814435220 | 13930 | 13930 | 13940 | 13920 | 835 |
| 455 | 20250117 | 111400 | 1802802900 | 13930 | 13940 | 13940 | 13930 | 897 |
| 456 | 20250117 | 111300 | 1790301900 | 13930 | 13930 | 13940 | 13930 | 1175 |
| 457 | 20250117 | 111200 | 1773923640 | 13930 | 13940 | 13940 | 13930 | 976 |
| 458 | 20250117 | 111100 | 1760319730 | 13940 | 13930 | 13940 | 13930 | 691 |
| 459 | 20250117 | 111000 | 1750687440 | 13940 | 13940 | 13940 | 13930 | 1281 |
| 460 | 20250117 | 110900 | 1732832350 | 13940 | 13930 | 13940 | 13920 | 1408 |
| 461 | 20250117 | 110800 | 1713215250 | 13930 | 13920 | 13930 | 13920 | 1794 |
| 462 | 20250117 | 110700 | 1688227680 | 13930 | 13920 | 13930 | 13920 | 926 |
| 463 | 20250117 | 110600 | 1675330230 | 13930 | 13930 | 13930 | 13920 | 1026 |
| 464 | 20250117 | 110500 | 1661042500 | 13930 | 13930 | 13930 | 13920 | 1497 |
| 465 | 20250117 | 110400 | 1640192710 | 13930 | 13930 | 13930 | 13920 | 837 |
| 466 | 20250117 | 110300 | 1628534010 | 13930 | 13920 | 13930 | 13920 | 703 |
| 467 | 20250117 | 110200 | 1618742370 | 13920 | 13910 | 13920 | 13910 | 945 |
| 468 | 20250117 | 110100 | 1605589780 | 13910 | 13910 | 13930 | 13900 | 1342 |
| 469 | 20250117 | 110000 | 1586915810 | 13920 | 13930 | 13930 | 13910 | 1470 |
| 470 | 20250117 | 105900 | 1566452510 | 13930 | 13920 | 13930 | 13920 | 854 |
| 471 | 20250117 | 105800 | 1554557700 | 13920 | 13930 | 13930 | 13920 | 1248 |
| 472 | 20250117 | 105700 | 1537178000 | 13930 | 13910 | 13930 | 13910 | 999 |
| 473 | 20250117 | 105600 | 1523270100 | 13920 | 13920 | 13920 | 13910 | 2210 |
| 474 | 20250117 | 105500 | 1492507080 | 13920 | 13900 | 13920 | 13900 | 884 |
| 475 | 20250117 | 105400 | 1480210590 | 13900 | 13900 | 13920 | 13900 | 934 |
| 476 | 20250117 | 105300 | 1467215680 | 13910 | 13910 | 13920 | 13900 | 1004 |
| 477 | 20250117 | 105200 | 1453246400 | 13900 | 13910 | 13910 | 13900 | 940 |
| 478 | 20250117 | 105100 | 1440171240 | 13910 | 13890 | 13910 | 13890 | 1918 |
| 479 | 20250117 | 105000 | 1413493820 | 13890 | 13910 | 13910 | 13890 | 1264 |
| 480 | 20250117 | 104900 | 1395920220 | 13910 | 13910 | 13910 | 13900 | 637 |
| 481 | 20250117 | 104800 | 1387061270 | 13900 | 13880 | 13910 | 13880 | 1045 |
| 482 | 20250117 | 104700 | 1372534290 | 13890 | 13910 | 13910 | 13890 | 1113 |
| 483 | 20250117 | 104600 | 1357059820 | 13900 | 13910 | 13910 | 13900 | 1448 |
| 484 | 20250117 | 104500 | 1336919560 | 13910 | 13900 | 13910 | 13890 | 858 |
| 485 | 20250117 | 104400 | 1324990300 | 13900 | 13890 | 13900 | 13870 | 730 |
| 486 | 20250117 | 104300 | 1314846990 | 13890 | 13870 | 13900 | 13870 | 981 |
| 487 | 20250117 | 104200 | 1301221300 | 13870 | 13910 | 13910 | 13870 | 819 |
| 488 | 20250117 | 104100 | 1289849040 | 13900 | 13890 | 13910 | 13890 | 1090 |
| 489 | 20250117 | 104000 | 1274689410 | 13890 | 13890 | 13910 | 13890 | 831 |
| 490 | 20250117 | 103900 | 1263138540 | 13890 | 13910 | 13910 | 13890 | 792 |
| 491 | 20250117 | 103800 | 1252131510 | 13900 | 13880 | 13910 | 13870 | 4073 |
| 492 | 20250117 | 103700 | 1195527320 | 13880 | 13860 | 13890 | 13860 | 599 |
| 493 | 20250117 | 103600 | 1187212340 | 13860 | 13850 | 13890 | 13840 | 2286 |
| 494 | 20250117 | 103500 | 1155538540 | 13860 | 13880 | 13880 | 13860 | 3627 |
| 495 | 20250117 | 103400 | 1105253230 | 13870 | 13880 | 13880 | 13870 | 422 |
| 496 | 20250117 | 103300 | 1099396160 | 13880 | 13880 | 13890 | 13870 | 1630 |
| 497 | 20250117 | 103200 | 1076768940 | 13880 | 13900 | 13900 | 13880 | 3645 |
| 498 | 20250117 | 103100 | 1026132590 | 13900 | 13900 | 13900 | 13890 | 1232 |
| 499 | 20250117 | 103000 | 1009007970 | 13900 | 13890 | 13900 | 13890 | 496 |
| 500 | 20250117 | 102900 | 1002114390 | 13890 | 13900 | 13910 | 13890 | 896 |
| 501 | 20250117 | 102800 | 989661590 | 13900 | 13900 | 13910 | 13890 | 549 |
| 502 | 20250117 | 102700 | 982027530 | 13900 | 13890 | 13910 | 13890 | 805 |
| 503 | 20250117 | 102600 | 970834790 | 13890 | 13900 | 13910 | 13890 | 698 |
| 504 | 20250117 | 102500 | 961129190 | 13890 | 13890 | 13910 | 13890 | 749 |
| 505 | 20250117 | 102400 | 950717210 | 13890 | 13880 | 13900 | 13880 | 349 |
| 506 | 20250117 | 102300 | 945867920 | 13880 | 13890 | 13900 | 13880 | 926 |
| 507 | 20250117 | 102200 | 933004780 | 13880 | 13860 | 13900 | 13860 | 942 |
| 508 | 20250117 | 102100 | 919926850 | 13870 | 13860 | 13880 | 13850 | 659 |
| 509 | 20250117 | 102000 | 910789200 | 13860 | 13900 | 13910 | 13860 | 1148 |
| 510 | 20250117 | 101900 | 894846700 | 13890 | 13870 | 13900 | 13870 | 1056 |
| 511 | 20250117 | 101800 | 880185830 | 13870 | 13870 | 13880 | 13860 | 592 |
| 512 | 20250117 | 101700 | 871970420 | 13880 | 13890 | 13900 | 13860 | 1700 |
| 513 | 20250117 | 101600 | 848381880 | 13900 | 13900 | 13900 | 13880 | 683 |
| 514 | 20250117 | 101500 | 838891740 | 13900 | 13880 | 13900 | 13870 | 988 |
| 515 | 20250117 | 101400 | 825168360 | 13870 | 13890 | 13890 | 13870 | 476 |
| 516 | 20250117 | 101300 | 818561280 | 13890 | 13870 | 13890 | 13860 | 1628 |
| 517 | 20250117 | 101200 | 795972490 | 13870 | 13870 | 13880 | 13870 | 787 |
| 518 | 20250117 | 101100 | 785052510 | 13880 | 13880 | 13890 | 13870 | 529 |
| 519 | 20250117 | 101000 | 777708510 | 13880 | 13880 | 13890 | 13870 | 559 |
| 520 | 20250117 | 100900 | 769947740 | 13890 | 13880 | 13900 | 13870 | 956 |
| 521 | 20250117 | 100800 | 756676840 | 13880 | 13860 | 13880 | 13860 | 369 |
| 522 | 20250117 | 100700 | 751558470 | 13870 | 13890 | 13900 | 13860 | 997 |
| 523 | 20250117 | 100600 | 737725330 | 13890 | 13890 | 13910 | 13890 | 572 |
| 524 | 20250117 | 100500 | 729773650 | 13900 | 13900 | 13900 | 13880 | 430 |
| 525 | 20250117 | 100400 | 723797740 | 13890 | 13880 | 13900 | 13880 | 462 |
| 526 | 20250117 | 100300 | 717378180 | 13890 | 13890 | 13890 | 13880 | 402 |
| 527 | 20250117 | 100200 | 711795090 | 13880 | 13880 | 13900 | 13880 | 299 |
| 528 | 20250117 | 100100 | 707640770 | 13890 | 13900 | 13900 | 13890 | 548 |
| 529 | 20250117 | 100000 | 700025190 | 13890 | 13890 | 13900 | 13870 | 1082 |
| 530 | 20250117 | 095900 | 684996310 | 13890 | 13890 | 13900 | 13890 | 497 |
| 531 | 20250117 | 095800 | 678089010 | 13890 | 13880 | 13890 | 13880 | 172 |
| 532 | 20250117 | 095700 | 675701340 | 13880 | 13860 | 13880 | 13850 | 604 |
| 533 | 20250117 | 095600 | 667329710 | 13850 | 13880 | 13880 | 13850 | 1013 |
| 534 | 20250117 | 095500 | 653283910 | 13880 | 13890 | 13890 | 13870 | 277 |
| 535 | 20250117 | 095400 | 649438230 | 13890 | 13880 | 13890 | 13870 | 456 |
| 536 | 20250117 | 095300 | 643107070 | 13870 | 13880 | 13880 | 13870 | 535 |
| 537 | 20250117 | 095200 | 635681880 | 13870 | 13880 | 13880 | 13870 | 234 |
| 538 | 20250117 | 095100 | 632434640 | 13880 | 13880 | 13900 | 13870 | 517 |
| 539 | 20250117 | 095000 | 625254750 | 13880 | 13890 | 13900 | 13880 | 409 |
| 540 | 20250117 | 094900 | 619572810 | 13890 | 13890 | 13890 | 13880 | 275 |
| 541 | 20250117 | 094800 | 615753350 | 13880 | 13880 | 13890 | 13880 | 400 |
| 542 | 20250117 | 094700 | 610197950 | 13880 | 13880 | 13880 | 13870 | 555 |
| 543 | 20250117 | 094600 | 602495040 | 13880 | 13870 | 13880 | 13870 | 549 |
| 544 | 20250117 | 094500 | 594875640 | 13870 | 13870 | 13870 | 13860 | 421 |
| 545 | 20250117 | 094400 | 589036610 | 13860 | 13860 | 13870 | 13850 | 922 |
| 546 | 20250117 | 094300 | 576258370 | 13850 | 13850 | 13860 | 13850 | 226 |
| 547 | 20250117 | 094200 | 573126160 | 13850 | 13880 | 13880 | 13850 | 783 |
| 548 | 20250117 | 094100 | 562266290 | 13870 | 13860 | 13880 | 13850 | 623 |
| 549 | 20250117 | 094000 | 553625890 | 13860 | 13870 | 13880 | 13850 | 1149 |
| 550 | 20250117 | 093900 | 537699110 | 13860 | 13870 | 13880 | 13860 | 982 |
| 551 | 20250117 | 093800 | 524082690 | 13860 | 13870 | 13870 | 13860 | 412 |
| 552 | 20250117 | 093700 | 518368760 | 13860 | 13870 | 13880 | 13860 | 491 |
| 553 | 20250117 | 093600 | 511558810 | 13880 | 13880 | 13890 | 13870 | 956 |
| 554 | 20250117 | 093500 | 498281420 | 13880 | 13850 | 13880 | 13850 | 892 |
| 555 | 20250117 | 093400 | 485914870 | 13850 | 13850 | 13870 | 13850 | 1003 |
| 556 | 20250117 | 093300 | 472020730 | 13840 | 13850 | 13850 | 13840 | 394 |
| 557 | 20250117 | 093200 | 466565100 | 13850 | 13880 | 13900 | 13850 | 1751 |
| 558 | 20250117 | 093100 | 442286920 | 13880 | 13890 | 13890 | 13870 | 279 |
| 559 | 20250117 | 093000 | 438412210 | 13870 | 13860 | 13880 | 13860 | 315 |
| 560 | 20250117 | 092900 | 434041790 | 13850 | 13880 | 13880 | 13850 | 876 |
| 561 | 20250117 | 092800 | 421892170 | 13870 | 13880 | 13880 | 13870 | 170 |
| 562 | 20250117 | 092700 | 419533370 | 13880 | 13870 | 13880 | 13860 | 560 |
| 563 | 20250117 | 092600 | 411765930 | 13860 | 13870 | 13870 | 13860 | 466 |
| 564 | 20250117 | 092500 | 405303480 | 13870 | 13870 | 13870 | 13850 | 565 |
| 565 | 20250117 | 092400 | 397473270 | 13870 | 13880 | 13890 | 13850 | 1563 |
| 566 | 20250117 | 092300 | 375799030 | 13870 | 13890 | 13890 | 13870 | 563 |
| 567 | 20250117 | 092200 | 367982430 | 13890 | 13890 | 13910 | 13890 | 413 |
| 568 | 20250117 | 092100 | 362243030 | 13890 | 13900 | 13900 | 13890 | 432 |
| 569 | 20250117 | 092000 | 356238750 | 13900 | 13900 | 13900 | 13890 | 143 |
| 570 | 20250117 | 091900 | 354251470 | 13910 | 13920 | 13920 | 13890 | 592 |
| 571 | 20250117 | 091800 | 346016920 | 13920 | 13910 | 13920 | 13910 | 107 |
| 572 | 20250117 | 091700 | 344527550 | 13910 | 13900 | 13910 | 13900 | 358 |
| 573 | 20250117 | 091600 | 339549950 | 13920 | 13900 | 13920 | 13900 | 1553 |
| 574 | 20250117 | 091500 | 317946150 | 13910 | 13920 | 13920 | 13900 | 161 |
| 575 | 20250117 | 091400 | 315706000 | 13890 | 13890 | 13930 | 13890 | 1072 |
| 576 | 20250117 | 091300 | 300793440 | 13880 | 13870 | 13930 | 13870 | 3655 |
| 577 | 20250117 | 091200 | 249954260 | 13860 | 13870 | 13870 | 13860 | 463 |
| 578 | 20250117 | 091100 | 243532520 | 13870 | 13880 | 13890 | 13870 | 971 |
| 579 | 20250117 | 091000 | 230056410 | 13890 | 13880 | 13900 | 13870 | 1857 |
| 580 | 20250117 | 090900 | 204287900 | 13890 | 13890 | 13910 | 13880 | 1791 |
| 581 | 20250117 | 090800 | 179409070 | 13890 | 13910 | 13910 | 13890 | 1394 |
| 582 | 20250117 | 090700 | 160033290 | 13910 | 13880 | 13910 | 13880 | 620 |
| 583 | 20250117 | 090600 | 151414280 | 13900 | 13860 | 13900 | 13850 | 2405 |
| 584 | 20250117 | 090500 | 118034120 | 13900 | 13870 | 13900 | 13840 | 2041 |
| 585 | 20250117 | 090400 | 89725450 | 13880 | 13920 | 13930 | 13880 | 832 |
| 586 | 20250117 | 090300 | 78166730 | 13920 | 13900 | 13920 | 13860 | 1849 |
| 587 | 20250117 | 090200 | 52471370 | 13900 | 13870 | 13910 | 13870 | 382 |
| 588 | 20250117 | 090100 | 47159120 | 13900 | 13770 | 13900 | 13770 | 741 |
| 589 | 20250117 | 090000 | 36882330 | 13770 | 13760 | 13810 | 13760 | 2680 |