32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 184700 | 10286038660 | 14540 | 14540 | 14540 | 14540 | 54025 |
| 3 | 20250210 | 184600 | 10286038660 | 14540 | 14540 | 14540 | 14540 | 0 |
| 4 | 20250210 | 184500 | 10286038660 | 14540 | 14540 | 14540 | 14540 | 0 |
| 5 | 20250210 | 184400 | 10286038660 | 14540 | 14540 | 14540 | 14540 | 0 |
| 6 | 20250210 | 184300 | 10286038660 | 14540 | 14540 | 14540 | 14540 | 0 |
| 7 | 20250210 | 184200 | 10286038660 | 14540 | 14540 | 14540 | 14540 | 0 |
| 8 | 20250210 | 184100 | 10286038660 | 14540 | 14540 | 14540 | 14540 | 0 |
| 9 | 20250210 | 184000 | 10286038660 | 14540 | 14540 | 14540 | 14540 | 0 |
| 10 | 20250210 | 183900 | 10286038660 | 14540 | 14540 | 14540 | 14540 | 0 |
| 11 | 20250210 | 183800 | 10286038660 | 14540 | 14540 | 14540 | 14540 | 0 |
| 12 | 20250210 | 183700 | 10286038660 | 14540 | 14540 | 14540 | 14540 | 0 |
| 13 | 20250210 | 183600 | 10286038660 | 14540 | 14540 | 14540 | 14540 | 0 |
| 14 | 20250210 | 183500 | 10286038660 | 14540 | 14540 | 14540 | 14540 | 0 |
| 15 | 20250210 | 183400 | 10286038660 | 14540 | 14540 | 14540 | 14540 | 0 |
| 16 | 20250210 | 183300 | 10286038660 | 14540 | 14540 | 14540 | 14540 | 0 |
| 17 | 20250210 | 183200 | 10286038660 | 14540 | 14540 | 14540 | 14540 | 0 |
| 18 | 20250210 | 183100 | 10286038660 | 14540 | 14540 | 14540 | 14540 | 0 |
| 19 | 20250210 | 183000 | 10286038660 | 14540 | 14540 | 14540 | 14540 | 0 |
| 20 | 20250210 | 182900 | 10286038660 | 14540 | 14540 | 14540 | 14540 | 0 |
| 21 | 20250210 | 182800 | 10286038660 | 14540 | 14540 | 14540 | 14540 | 0 |
| 22 | 20250210 | 182700 | 10286038660 | 14540 | 14540 | 14540 | 14540 | 0 |
| 23 | 20250210 | 182600 | 10286038660 | 14540 | 14540 | 14540 | 14540 | 0 |
| 24 | 20250210 | 182500 | 10286038660 | 14540 | 14540 | 14540 | 14540 | 0 |
| 25 | 20250210 | 182400 | 10286038660 | 14540 | 14540 | 14540 | 14540 | 0 |
| 26 | 20250210 | 182300 | 10286038660 | 14540 | 14540 | 14540 | 14540 | 0 |
| 27 | 20250210 | 182200 | 10286038660 | 14540 | 14540 | 14540 | 14540 | 0 |
| 28 | 20250210 | 182100 | 10286038660 | 14540 | 14540 | 14540 | 14540 | 0 |
| 29 | 20250210 | 182000 | 10286038660 | 14540 | 14540 | 14540 | 14540 | 0 |
| 30 | 20250210 | 181900 | 10286038660 | 14540 | 14540 | 14540 | 14540 | 0 |
| 31 | 20250210 | 181800 | 10286038660 | 14540 | 14540 | 14540 | 14540 | 0 |
| 32 | 20250210 | 181700 | 10286038660 | 14540 | 14540 | 14540 | 14540 | 54025 |
| 33 | 20250210 | 181600 | 10286038660 | 14540 | 14540 | 14540 | 14540 | 0 |
| 34 | 20250210 | 181500 | 10286038660 | 14540 | 14540 | 14540 | 14540 | 0 |
| 35 | 20250210 | 181400 | 10286038660 | 14540 | 14540 | 14540 | 14540 | 0 |
| 36 | 20250210 | 181300 | 10286038660 | 14540 | 14540 | 14540 | 14540 | 0 |
| 37 | 20250210 | 181200 | 10286038660 | 14540 | 14540 | 14540 | 14540 | 0 |
| 38 | 20250210 | 181100 | 10286038660 | 14540 | 14540 | 14540 | 14540 | 0 |
| 39 | 20250210 | 181000 | 10286038660 | 14540 | 14540 | 14540 | 14540 | 0 |
| 40 | 20250210 | 180900 | 10286038660 | 14540 | 14540 | 14540 | 14540 | 0 |
| 41 | 20250210 | 180800 | 10286038660 | 14540 | 14540 | 14540 | 14540 | 0 |
| 42 | 20250210 | 180700 | 10286038660 | 14540 | 14540 | 14540 | 14540 | 0 |
| 43 | 20250210 | 180600 | 10286038660 | 14540 | 14540 | 14540 | 14540 | 0 |
| 44 | 20250210 | 180500 | 10286038660 | 14540 | 14540 | 14540 | 14540 | 0 |
| 45 | 20250210 | 180400 | 10286038660 | 14540 | 14540 | 14540 | 14540 | 0 |
| 46 | 20250210 | 180300 | 10286038660 | 14540 | 14540 | 14540 | 14540 | 0 |
| 47 | 20250210 | 180200 | 10286038660 | 14540 | 14540 | 14540 | 14540 | 0 |
| 48 | 20250210 | 180100 | 10286038660 | 14540 | 14540 | 14540 | 14540 | 0 |
| 49 | 20250210 | 180000 | 10286038660 | 14540 | 14540 | 14540 | 14540 | 0 |
| 50 | 20250210 | 175900 | 10286038660 | 14540 | 14540 | 14540 | 14540 | 0 |
| 51 | 20250210 | 175800 | 10286038660 | 14540 | 14540 | 14540 | 14540 | 0 |
| 52 | 20250210 | 175700 | 10286038660 | 14540 | 14540 | 14540 | 14540 | 0 |
| 53 | 20250210 | 175600 | 10286038660 | 14540 | 14540 | 14540 | 14540 | 0 |
| 54 | 20250210 | 175500 | 10286038660 | 14540 | 14540 | 14540 | 14540 | 0 |
| 55 | 20250210 | 175400 | 10286038660 | 14540 | 14540 | 14540 | 14540 | 0 |
| 56 | 20250210 | 175300 | 10286038660 | 14540 | 14540 | 14540 | 14540 | 0 |
| 57 | 20250210 | 175200 | 10286038660 | 14540 | 14540 | 14540 | 14540 | 0 |
| 58 | 20250210 | 175100 | 10286038660 | 14540 | 14540 | 14540 | 14540 | 0 |
| 59 | 20250210 | 175000 | 10286038660 | 14540 | 14540 | 14540 | 14540 | 0 |
| 60 | 20250210 | 174900 | 10286038660 | 14540 | 14540 | 14540 | 14540 | 0 |
| 61 | 20250210 | 174800 | 10286038660 | 14540 | 14540 | 14540 | 14540 | 0 |
| 62 | 20250210 | 174700 | 10286038660 | 14540 | 14540 | 14540 | 14540 | 54025 |
| 63 | 20250210 | 174600 | 10286038660 | 14540 | 14540 | 14540 | 14540 | 0 |
| 64 | 20250210 | 174500 | 10286038660 | 14540 | 14540 | 14540 | 14540 | 0 |
| 65 | 20250210 | 174400 | 10286038660 | 14540 | 14540 | 14540 | 14540 | 0 |
| 66 | 20250210 | 174300 | 10286038660 | 14540 | 14540 | 14540 | 14540 | 0 |
| 67 | 20250210 | 174200 | 10286038660 | 14540 | 14540 | 14540 | 14540 | 0 |
| 68 | 20250210 | 174100 | 10286038660 | 14540 | 14540 | 14540 | 14540 | 0 |
| 69 | 20250210 | 174000 | 10286038660 | 14540 | 14540 | 14540 | 14540 | 0 |
| 70 | 20250210 | 173900 | 10286038660 | 14540 | 14540 | 14540 | 14540 | 0 |
| 71 | 20250210 | 173800 | 10286038660 | 14540 | 14540 | 14540 | 14540 | 0 |
| 72 | 20250210 | 173700 | 10286038660 | 14540 | 14540 | 14540 | 14540 | 0 |
| 73 | 20250210 | 173600 | 10286038660 | 14540 | 14540 | 14540 | 14540 | 0 |
| 74 | 20250210 | 173500 | 10286038660 | 14540 | 14540 | 14540 | 14540 | 0 |
| 75 | 20250210 | 173400 | 10286038660 | 14540 | 14540 | 14540 | 14540 | 0 |
| 76 | 20250210 | 173300 | 10286038660 | 14540 | 14540 | 14540 | 14540 | 0 |
| 77 | 20250210 | 173200 | 10286038660 | 14540 | 14540 | 14540 | 14540 | 0 |
| 78 | 20250210 | 173100 | 10286038660 | 14540 | 14540 | 14540 | 14540 | 0 |
| 79 | 20250210 | 173000 | 10286038660 | 14540 | 14540 | 14540 | 14540 | 0 |
| 80 | 20250210 | 172900 | 10286038660 | 14540 | 14540 | 14540 | 14540 | 0 |
| 81 | 20250210 | 172800 | 10286038660 | 14540 | 14540 | 14540 | 14540 | 0 |
| 82 | 20250210 | 172700 | 10286038660 | 14540 | 14540 | 14540 | 14540 | 0 |
| 83 | 20250210 | 172600 | 10286038660 | 14540 | 14540 | 14540 | 14540 | 0 |
| 84 | 20250210 | 172500 | 10286038660 | 14540 | 14540 | 14540 | 14540 | 0 |
| 85 | 20250210 | 172400 | 10286038660 | 14540 | 14540 | 14540 | 14540 | 0 |
| 86 | 20250210 | 172300 | 10286038660 | 14540 | 14540 | 14540 | 14540 | 0 |
| 87 | 20250210 | 172200 | 10286038660 | 14540 | 14540 | 14540 | 14540 | 0 |
| 88 | 20250210 | 172100 | 10286038660 | 14540 | 14540 | 14540 | 14540 | 0 |
| 89 | 20250210 | 172000 | 10286038660 | 14540 | 14540 | 14540 | 14540 | 0 |
| 90 | 20250210 | 171900 | 10286038660 | 14540 | 14540 | 14540 | 14540 | 0 |
| 91 | 20250210 | 171800 | 10286038660 | 14540 | 14540 | 14540 | 14540 | 0 |
| 92 | 20250210 | 171700 | 10286038660 | 14540 | 14540 | 14540 | 14540 | 54025 |
| 93 | 20250210 | 171600 | 10286038660 | 14540 | 14540 | 14540 | 14540 | 0 |
| 94 | 20250210 | 171500 | 10286038660 | 14540 | 14540 | 14540 | 14540 | 0 |
| 95 | 20250210 | 171400 | 10286038660 | 14540 | 14540 | 14540 | 14540 | 0 |
| 96 | 20250210 | 171300 | 10286038660 | 14540 | 14540 | 14540 | 14540 | 0 |
| 97 | 20250210 | 171200 | 10286038660 | 14540 | 14540 | 14540 | 14540 | 0 |
| 98 | 20250210 | 171100 | 10286038660 | 14540 | 14540 | 14540 | 14540 | 0 |
| 99 | 20250210 | 171000 | 10286038660 | 14540 | 14540 | 14540 | 14540 | 0 |
| 100 | 20250210 | 170900 | 10286038660 | 14540 | 14540 | 14540 | 14540 | 0 |
| 101 | 20250210 | 170800 | 10286038660 | 14540 | 14540 | 14540 | 14540 | 0 |
| 102 | 20250210 | 170700 | 10286038660 | 14540 | 14540 | 14540 | 14540 | 0 |
| 103 | 20250210 | 170600 | 10286038660 | 14540 | 14540 | 14540 | 14540 | 0 |
| 104 | 20250210 | 170500 | 10286038660 | 14540 | 14540 | 14540 | 14540 | 0 |
| 105 | 20250210 | 170400 | 10286038660 | 14540 | 14540 | 14540 | 14540 | 0 |
| 106 | 20250210 | 170300 | 10286038660 | 14540 | 14540 | 14540 | 14540 | 0 |
| 107 | 20250210 | 170200 | 10286038660 | 14540 | 14540 | 14540 | 14540 | 0 |
| 108 | 20250210 | 170100 | 10286038660 | 14540 | 14540 | 14540 | 14540 | 0 |
| 109 | 20250210 | 170000 | 10286038660 | 14540 | 14540 | 14540 | 14540 | 0 |
| 110 | 20250210 | 165900 | 10286038660 | 14540 | 14540 | 14540 | 14540 | 0 |
| 111 | 20250210 | 165800 | 10286038660 | 14540 | 14540 | 14540 | 14540 | 0 |
| 112 | 20250210 | 165700 | 10286038660 | 14540 | 14540 | 14540 | 14540 | 0 |
| 113 | 20250210 | 165600 | 10286038660 | 14540 | 14540 | 14540 | 14540 | 0 |
| 114 | 20250210 | 165500 | 10286038660 | 14540 | 14540 | 14540 | 14540 | 0 |
| 115 | 20250210 | 165400 | 10286038660 | 14540 | 14540 | 14540 | 14540 | 0 |
| 116 | 20250210 | 165300 | 10286038660 | 14540 | 14540 | 14540 | 14540 | 0 |
| 117 | 20250210 | 165200 | 10286038660 | 14540 | 14540 | 14540 | 14540 | 0 |
| 118 | 20250210 | 165100 | 10286038660 | 14540 | 14540 | 14540 | 14540 | 0 |
| 119 | 20250210 | 165000 | 10286038660 | 14540 | 14540 | 14540 | 14540 | 0 |
| 120 | 20250210 | 164900 | 10286038660 | 14540 | 14540 | 14540 | 14540 | 0 |
| 121 | 20250210 | 164800 | 10286038660 | 14540 | 14540 | 14540 | 14540 | 0 |
| 122 | 20250210 | 164700 | 10286038660 | 14540 | 14540 | 14540 | 14540 | 54025 |
| 123 | 20250210 | 164600 | 10286038660 | 14540 | 14540 | 14540 | 14540 | 0 |
| 124 | 20250210 | 164500 | 10286038660 | 14540 | 14540 | 14540 | 14540 | 0 |
| 125 | 20250210 | 164400 | 10286038660 | 14540 | 14540 | 14540 | 14540 | 0 |
| 126 | 20250210 | 164300 | 10286038660 | 14540 | 14540 | 14540 | 14540 | 0 |
| 127 | 20250210 | 164200 | 10286038660 | 14540 | 14540 | 14540 | 14540 | 0 |
| 128 | 20250210 | 164100 | 10286038660 | 14540 | 14540 | 14540 | 14540 | 0 |
| 129 | 20250210 | 164000 | 10286038660 | 14540 | 14540 | 14540 | 14540 | 0 |
| 130 | 20250210 | 163900 | 10286038660 | 14540 | 14540 | 14540 | 14540 | 0 |
| 131 | 20250210 | 163800 | 10286038660 | 14540 | 14540 | 14540 | 14540 | 0 |
| 132 | 20250210 | 163700 | 10286038660 | 14540 | 14540 | 14540 | 14540 | 0 |
| 133 | 20250210 | 163600 | 10286038660 | 14540 | 14540 | 14540 | 14540 | 0 |
| 134 | 20250210 | 163500 | 10286038660 | 14540 | 14540 | 14540 | 14540 | 0 |
| 135 | 20250210 | 163400 | 10286038660 | 14540 | 14540 | 14540 | 14540 | 0 |
| 136 | 20250210 | 163300 | 10286038660 | 14540 | 14540 | 14540 | 14540 | 0 |
| 137 | 20250210 | 163200 | 10286038660 | 14540 | 14540 | 14540 | 14540 | 0 |
| 138 | 20250210 | 163100 | 10286038660 | 14540 | 14540 | 14540 | 14540 | 0 |
| 139 | 20250210 | 163000 | 10286038660 | 14540 | 14540 | 14540 | 14540 | 0 |
| 140 | 20250210 | 162900 | 10286038660 | 14540 | 14540 | 14540 | 14540 | 0 |
| 141 | 20250210 | 162800 | 10286038660 | 14540 | 14540 | 14540 | 14540 | 0 |
| 142 | 20250210 | 162700 | 10286038660 | 14540 | 14540 | 14540 | 14540 | 0 |
| 143 | 20250210 | 162600 | 10286038660 | 14540 | 14540 | 14540 | 14540 | 0 |
| 144 | 20250210 | 162500 | 10286038660 | 14540 | 14540 | 14540 | 14540 | 0 |
| 145 | 20250210 | 162400 | 10286038660 | 14540 | 14540 | 14540 | 14540 | 0 |
| 146 | 20250210 | 162300 | 10286038660 | 14540 | 14540 | 14540 | 14540 | 0 |
| 147 | 20250210 | 162200 | 10286038660 | 14540 | 14540 | 14540 | 14540 | 0 |
| 148 | 20250210 | 162100 | 10286038660 | 14540 | 14540 | 14540 | 14540 | 0 |
| 149 | 20250210 | 162000 | 10286038660 | 14540 | 14540 | 14540 | 14540 | 0 |
| 150 | 20250210 | 161900 | 10286038660 | 14540 | 14540 | 14540 | 14540 | 0 |
| 151 | 20250210 | 161800 | 10286038660 | 14540 | 14540 | 14540 | 14540 | 0 |
| 152 | 20250210 | 161700 | 10286038660 | 14540 | 14540 | 14540 | 14540 | 54025 |
| 153 | 20250210 | 161600 | 10286038660 | 14540 | 14540 | 14540 | 14540 | 0 |
| 154 | 20250210 | 161500 | 10286038660 | 14540 | 14540 | 14540 | 14540 | 0 |
| 155 | 20250210 | 161400 | 10286038660 | 14540 | 14540 | 14540 | 14540 | 0 |
| 156 | 20250210 | 161300 | 10286038660 | 14540 | 14540 | 14540 | 14540 | 0 |
| 157 | 20250210 | 161200 | 10286038660 | 14540 | 14540 | 14540 | 14540 | 0 |
| 158 | 20250210 | 161100 | 10286038660 | 14540 | 14540 | 14540 | 14540 | 0 |
| 159 | 20250210 | 161000 | 10286038660 | 14540 | 14540 | 14540 | 14540 | 0 |
| 160 | 20250210 | 160900 | 10286038660 | 14540 | 14540 | 14540 | 14540 | 0 |
| 161 | 20250210 | 160800 | 10286038660 | 14540 | 14540 | 14540 | 14540 | 0 |
| 162 | 20250210 | 160700 | 10286038660 | 14540 | 14540 | 14540 | 14540 | 0 |
| 163 | 20250210 | 160600 | 10286038660 | 14540 | 14540 | 14540 | 14540 | 0 |
| 164 | 20250210 | 160500 | 10286038660 | 14540 | 14540 | 14540 | 14540 | 0 |
| 165 | 20250210 | 160400 | 10286038660 | 14540 | 14540 | 14540 | 14540 | 0 |
| 166 | 20250210 | 160300 | 10286038660 | 14540 | 14540 | 14540 | 14540 | 0 |
| 167 | 20250210 | 160200 | 10286038660 | 14540 | 14540 | 14540 | 14540 | 0 |
| 168 | 20250210 | 160100 | 10286038660 | 14540 | 14540 | 14540 | 14540 | 0 |
| 169 | 20250210 | 160000 | 10286038660 | 14540 | 14540 | 14540 | 14540 | 0 |
| 170 | 20250210 | 155900 | 10286038660 | 14540 | 14540 | 14540 | 14540 | 0 |
| 171 | 20250210 | 155800 | 10286038660 | 14540 | 14540 | 14540 | 14540 | 0 |
| 172 | 20250210 | 155700 | 10286038660 | 14540 | 14540 | 14540 | 14540 | 0 |
| 173 | 20250210 | 155600 | 10286038660 | 14540 | 14540 | 14540 | 14540 | 0 |
| 174 | 20250210 | 155500 | 10286038660 | 14540 | 14540 | 14540 | 14540 | 0 |
| 175 | 20250210 | 155400 | 10286038660 | 14540 | 14540 | 14540 | 14540 | 0 |
| 176 | 20250210 | 155300 | 10286038660 | 14540 | 14540 | 14540 | 14540 | 0 |
| 177 | 20250210 | 155200 | 10286038660 | 14540 | 14540 | 14540 | 14540 | 0 |
| 178 | 20250210 | 155100 | 10286038660 | 14540 | 14540 | 14540 | 14540 | 0 |
| 179 | 20250210 | 155000 | 10286038660 | 14540 | 14540 | 14540 | 14540 | 0 |
| 180 | 20250210 | 154900 | 10286038660 | 14540 | 14540 | 14540 | 14540 | 0 |
| 181 | 20250210 | 154800 | 10286038660 | 14540 | 14540 | 14540 | 14540 | 0 |
| 182 | 20250210 | 154700 | 10286038660 | 14540 | 14540 | 14540 | 14540 | 54025 |
| 183 | 20250210 | 154600 | 10286038660 | 14540 | 14540 | 14540 | 14540 | 0 |
| 184 | 20250210 | 154500 | 10286038660 | 14540 | 14540 | 14540 | 14540 | 0 |
| 185 | 20250210 | 154400 | 10286038660 | 14540 | 14540 | 14540 | 14540 | 0 |
| 186 | 20250210 | 154300 | 10286038660 | 14540 | 14540 | 14540 | 14540 | 0 |
| 187 | 20250210 | 154200 | 10286038660 | 14540 | 14540 | 14540 | 14540 | 0 |
| 188 | 20250210 | 154100 | 10286038660 | 14540 | 14540 | 14540 | 14540 | 0 |
| 189 | 20250210 | 154000 | 10286038660 | 14540 | 14540 | 14540 | 14540 | 0 |
| 190 | 20250210 | 153900 | 10286038660 | 14540 | 14540 | 14540 | 14540 | 0 |
| 191 | 20250210 | 153800 | 10286038660 | 14540 | 14540 | 14540 | 14540 | 0 |
| 192 | 20250210 | 153700 | 10286038660 | 14540 | 14540 | 14540 | 14540 | 0 |
| 193 | 20250210 | 153600 | 10286038660 | 14540 | 14540 | 14540 | 14540 | 0 |
| 194 | 20250210 | 153500 | 10286038660 | 14540 | 14540 | 14540 | 14540 | 0 |
| 195 | 20250210 | 153400 | 10286038660 | 14540 | 14540 | 14540 | 14540 | 0 |
| 196 | 20250210 | 153300 | 10286038660 | 14540 | 14540 | 14540 | 14540 | 0 |
| 197 | 20250210 | 153200 | 10286038660 | 14540 | 14540 | 14540 | 14540 | 0 |
| 198 | 20250210 | 153100 | 10286038660 | 14540 | 14540 | 14540 | 14540 | 0 |
| 199 | 20250210 | 153000 | 10286038660 | 14540 | 14540 | 14540 | 14540 | 54025 |
| 200 | 20250210 | 152900 | 9500515160 | 14600 | 14600 | 14600 | 14600 | 0 |
| 201 | 20250210 | 152800 | 9500515160 | 14600 | 14600 | 14600 | 14600 | 0 |
| 202 | 20250210 | 152700 | 9500515160 | 14600 | 14600 | 14600 | 14600 | 0 |
| 203 | 20250210 | 152600 | 9500515160 | 14600 | 14600 | 14600 | 14600 | 0 |
| 204 | 20250210 | 152500 | 9500515160 | 14600 | 14600 | 14600 | 14600 | 0 |
| 205 | 20250210 | 152400 | 9500515160 | 14600 | 14600 | 14600 | 14600 | 0 |
| 206 | 20250210 | 152300 | 9500515160 | 14600 | 14600 | 14600 | 14600 | 0 |
| 207 | 20250210 | 152200 | 9500515160 | 14600 | 14600 | 14600 | 14600 | 0 |
| 208 | 20250210 | 152100 | 9500515160 | 14600 | 14600 | 14600 | 14600 | 0 |
| 209 | 20250210 | 152000 | 9500515160 | 14600 | 14600 | 14600 | 14600 | 0 |
| 210 | 20250210 | 151900 | 9500515160 | 14600 | 14590 | 14600 | 14570 | 2806 |
| 211 | 20250210 | 151800 | 9459593330 | 14570 | 14570 | 14590 | 14570 | 772 |
| 212 | 20250210 | 151700 | 9448335740 | 14570 | 14560 | 14580 | 14550 | 2173 |
| 213 | 20250210 | 151600 | 9416689780 | 14560 | 14570 | 14580 | 14560 | 1227 |
| 214 | 20250210 | 151500 | 9398809750 | 14590 | 14570 | 14590 | 14570 | 2575 |
| 215 | 20250210 | 151400 | 9361275040 | 14570 | 14560 | 14590 | 14560 | 1973 |
| 216 | 20250210 | 151300 | 9332507830 | 14560 | 14570 | 14590 | 14560 | 864 |
| 217 | 20250210 | 151200 | 9319918630 | 14570 | 14560 | 14570 | 14550 | 1786 |
| 218 | 20250210 | 151100 | 9293914170 | 14570 | 14560 | 14580 | 14550 | 2623 |
| 219 | 20250210 | 151000 | 9255717640 | 14570 | 14560 | 14590 | 14560 | 1813 |
| 220 | 20250210 | 150900 | 9229301420 | 14560 | 14570 | 14580 | 14550 | 1511 |
| 221 | 20250210 | 150800 | 9207298660 | 14570 | 14560 | 14580 | 14560 | 2969 |
| 222 | 20250210 | 150700 | 9164048200 | 14560 | 14560 | 14570 | 14560 | 932 |
| 223 | 20250210 | 150600 | 9150476250 | 14560 | 14570 | 14570 | 14550 | 2362 |
| 224 | 20250210 | 150500 | 9116070810 | 14570 | 14550 | 14580 | 14550 | 1000 |
| 225 | 20250210 | 150400 | 9101505070 | 14550 | 14570 | 14570 | 14550 | 2144 |
| 226 | 20250210 | 150300 | 9070295660 | 14560 | 14580 | 14580 | 14550 | 1289 |
| 227 | 20250210 | 150200 | 9051522220 | 14570 | 14560 | 14580 | 14540 | 1294 |
| 228 | 20250210 | 150100 | 9032682690 | 14560 | 14540 | 14560 | 14540 | 871 |
| 229 | 20250210 | 150000 | 9020013750 | 14560 | 14530 | 14560 | 14530 | 1903 |
| 230 | 20250210 | 145900 | 8992338180 | 14530 | 14560 | 14560 | 14530 | 2303 |
| 231 | 20250210 | 145800 | 8958833270 | 14560 | 14550 | 14570 | 14550 | 1267 |
| 232 | 20250210 | 145700 | 8940388570 | 14550 | 14550 | 14570 | 14550 | 3027 |
| 233 | 20250210 | 145600 | 8896324680 | 14550 | 14540 | 14560 | 14540 | 2904 |
| 234 | 20250210 | 145500 | 8854074290 | 14550 | 14530 | 14550 | 14530 | 1504 |
| 235 | 20250210 | 145400 | 8832207040 | 14540 | 14530 | 14540 | 14530 | 2027 |
| 236 | 20250210 | 145300 | 8802743720 | 14540 | 14520 | 14540 | 14510 | 1804 |
| 237 | 20250210 | 145200 | 8776541250 | 14510 | 14530 | 14540 | 14510 | 2208 |
| 238 | 20250210 | 145100 | 8744454260 | 14530 | 14510 | 14540 | 14510 | 1548 |
| 239 | 20250210 | 145000 | 8721969530 | 14520 | 14520 | 14530 | 14510 | 1662 |
| 240 | 20250210 | 144900 | 8697829120 | 14520 | 14530 | 14540 | 14520 | 2088 |
| 241 | 20250210 | 144800 | 8667496540 | 14530 | 14530 | 14540 | 14520 | 1311 |
| 242 | 20250210 | 144700 | 8648450600 | 14530 | 14530 | 14540 | 14520 | 1340 |
| 243 | 20250210 | 144600 | 8628979410 | 14530 | 14530 | 14540 | 14530 | 1532 |
| 244 | 20250210 | 144500 | 8606714370 | 14530 | 14520 | 14540 | 14510 | 1625 |
| 245 | 20250210 | 144400 | 8583108690 | 14530 | 14510 | 14530 | 14510 | 1388 |
| 246 | 20250210 | 144300 | 8562955420 | 14510 | 14510 | 14530 | 14510 | 1398 |
| 247 | 20250210 | 144200 | 8542661630 | 14510 | 14520 | 14530 | 14510 | 1609 |
| 248 | 20250210 | 144100 | 8519293970 | 14510 | 14520 | 14530 | 14510 | 1498 |
| 249 | 20250210 | 144000 | 8497540460 | 14530 | 14510 | 14530 | 14510 | 1868 |
| 250 | 20250210 | 143900 | 8470415890 | 14510 | 14510 | 14530 | 14510 | 1705 |
| 251 | 20250210 | 143800 | 8445667240 | 14510 | 14510 | 14530 | 14510 | 1929 |
| 252 | 20250210 | 143700 | 8417662140 | 14520 | 14520 | 14530 | 14520 | 1802 |
| 253 | 20250210 | 143600 | 8391486340 | 14520 | 14510 | 14540 | 14510 | 1593 |
| 254 | 20250210 | 143500 | 8368351180 | 14520 | 14520 | 14530 | 14510 | 1665 |
| 255 | 20250210 | 143400 | 8344171640 | 14520 | 14520 | 14520 | 14500 | 1587 |
| 256 | 20250210 | 143300 | 8321139920 | 14520 | 14500 | 14520 | 14500 | 3248 |
| 257 | 20250210 | 143200 | 8274012350 | 14500 | 14530 | 14540 | 14500 | 6307 |
| 258 | 20250210 | 143100 | 8182493040 | 14520 | 14520 | 14540 | 14520 | 2112 |
| 259 | 20250210 | 143000 | 8151815940 | 14520 | 14530 | 14530 | 14520 | 1662 |
| 260 | 20250210 | 142900 | 8127672370 | 14530 | 14530 | 14540 | 14520 | 1105 |
| 261 | 20250210 | 142800 | 8111617050 | 14520 | 14540 | 14540 | 14520 | 2375 |
| 262 | 20250210 | 142700 | 8077103830 | 14530 | 14530 | 14550 | 14520 | 2555 |
| 263 | 20250210 | 142600 | 8039958980 | 14530 | 14540 | 14550 | 14530 | 2435 |
| 264 | 20250210 | 142500 | 8004542080 | 14540 | 14540 | 14550 | 14540 | 2581 |
| 265 | 20250210 | 142400 | 7967003920 | 14540 | 14540 | 14550 | 14540 | 1606 |
| 266 | 20250210 | 142300 | 7943645690 | 14540 | 14550 | 14550 | 14540 | 1721 |
| 267 | 20250210 | 142200 | 7918616890 | 14540 | 14540 | 14550 | 14540 | 1423 |
| 268 | 20250210 | 142100 | 7897918880 | 14540 | 14530 | 14550 | 14530 | 2119 |
| 269 | 20250210 | 142000 | 7867115380 | 14520 | 14540 | 14550 | 14520 | 1582 |
| 270 | 20250210 | 141900 | 7844121600 | 14540 | 14530 | 14550 | 14520 | 2686 |
| 271 | 20250210 | 141800 | 7805098710 | 14520 | 14530 | 14550 | 14520 | 1763 |
| 272 | 20250210 | 141700 | 7779469920 | 14530 | 14540 | 14560 | 14530 | 2662 |
| 273 | 20250210 | 141600 | 7740744910 | 14540 | 14540 | 14550 | 14530 | 1222 |
| 274 | 20250210 | 141500 | 7722978000 | 14540 | 14540 | 14550 | 14520 | 1999 |
| 275 | 20250210 | 141400 | 7693920730 | 14540 | 14550 | 14560 | 14540 | 1249 |
| 276 | 20250210 | 141300 | 7675752680 | 14540 | 14550 | 14560 | 14540 | 1111 |
| 277 | 20250210 | 141200 | 7659594500 | 14560 | 14540 | 14560 | 14540 | 1368 |
| 278 | 20250210 | 141100 | 7639691490 | 14540 | 14550 | 14560 | 14540 | 1480 |
| 279 | 20250210 | 141000 | 7618157180 | 14550 | 14550 | 14560 | 14540 | 2413 |
| 280 | 20250210 | 140900 | 7583044260 | 14550 | 14540 | 14550 | 14540 | 1027 |
| 281 | 20250210 | 140800 | 7568104270 | 14540 | 14550 | 14570 | 14530 | 1610 |
| 282 | 20250210 | 140700 | 7544681750 | 14540 | 14550 | 14560 | 14540 | 1628 |
| 283 | 20250210 | 140600 | 7520988780 | 14550 | 14540 | 14560 | 14540 | 927 |
| 284 | 20250210 | 140500 | 7507499470 | 14530 | 14550 | 14560 | 14530 | 1626 |
| 285 | 20250210 | 140400 | 7483839320 | 14560 | 14540 | 14570 | 14540 | 1173 |
| 286 | 20250210 | 140300 | 7466765370 | 14540 | 14550 | 14560 | 14540 | 1602 |
| 287 | 20250210 | 140200 | 7443455970 | 14550 | 14550 | 14560 | 14540 | 1263 |
| 288 | 20250210 | 140100 | 7425077190 | 14550 | 14540 | 14550 | 14540 | 798 |
| 289 | 20250210 | 140000 | 7413470400 | 14550 | 14550 | 14550 | 14530 | 1297 |
| 290 | 20250210 | 135900 | 7394608040 | 14550 | 14550 | 14560 | 14540 | 1571 |
| 291 | 20250210 | 135800 | 7371743430 | 14540 | 14540 | 14560 | 14540 | 2081 |
| 292 | 20250210 | 135700 | 7341472320 | 14550 | 14560 | 14560 | 14530 | 2091 |
| 293 | 20250210 | 135600 | 7311058230 | 14560 | 14530 | 14560 | 14530 | 955 |
| 294 | 20250210 | 135500 | 7297168920 | 14540 | 14540 | 14560 | 14530 | 1401 |
| 295 | 20250210 | 135400 | 7276788130 | 14540 | 14540 | 14560 | 14540 | 2197 |
| 296 | 20250210 | 135300 | 7244826330 | 14540 | 14530 | 14560 | 14530 | 2232 |
| 297 | 20250210 | 135200 | 7212370160 | 14530 | 14550 | 14550 | 14530 | 2318 |
| 298 | 20250210 | 135100 | 7178677550 | 14560 | 14550 | 14570 | 14540 | 1440 |
| 299 | 20250210 | 135000 | 7157710940 | 14540 | 14560 | 14570 | 14530 | 1902 |
| 300 | 20250210 | 134900 | 7130031100 | 14560 | 14560 | 14570 | 14550 | 996 |
| 301 | 20250210 | 134800 | 7115528700 | 14560 | 14560 | 14580 | 14560 | 2050 |
| 302 | 20250210 | 134700 | 7085661490 | 14560 | 14570 | 14580 | 14560 | 1324 |
| 303 | 20250210 | 134600 | 7066369930 | 14570 | 14560 | 14570 | 14560 | 1608 |
| 304 | 20250210 | 134500 | 7042947160 | 14560 | 14550 | 14570 | 14550 | 1215 |
| 305 | 20250210 | 134400 | 7025262740 | 14560 | 14540 | 14570 | 14540 | 1829 |
| 306 | 20250210 | 134300 | 6998643780 | 14550 | 14540 | 14550 | 14540 | 1226 |
| 307 | 20250210 | 134200 | 6980811000 | 14550 | 14560 | 14570 | 14530 | 3180 |
| 308 | 20250210 | 134100 | 6934517670 | 14570 | 14550 | 14580 | 14550 | 1008 |
| 309 | 20250210 | 134000 | 6919837830 | 14550 | 14570 | 14570 | 14530 | 2201 |
| 310 | 20250210 | 133900 | 6887809330 | 14560 | 14570 | 14590 | 14560 | 1534 |
| 311 | 20250210 | 133800 | 6865456740 | 14560 | 14560 | 14570 | 14560 | 1009 |
| 312 | 20250210 | 133700 | 6850758250 | 14570 | 14580 | 14590 | 14570 | 1850 |
| 313 | 20250210 | 133600 | 6823792430 | 14580 | 14580 | 14580 | 14570 | 978 |
| 314 | 20250210 | 133500 | 6809534360 | 14580 | 14580 | 14590 | 14560 | 2023 |
| 315 | 20250210 | 133400 | 6780041620 | 14590 | 14590 | 14590 | 14570 | 1091 |
| 316 | 20250210 | 133300 | 6764133130 | 14590 | 14580 | 14590 | 14570 | 1181 |
| 317 | 20250210 | 133200 | 6746917980 | 14570 | 14570 | 14580 | 14560 | 1377 |
| 318 | 20250210 | 133100 | 6726855040 | 14570 | 14580 | 14590 | 14560 | 2016 |
| 319 | 20250210 | 133000 | 6697465670 | 14580 | 14590 | 14600 | 14570 | 1154 |
| 320 | 20250210 | 132900 | 6680636060 | 14580 | 14580 | 14600 | 14580 | 1164 |
| 321 | 20250210 | 132800 | 6663657150 | 14580 | 14580 | 14600 | 14580 | 1256 |
| 322 | 20250210 | 132700 | 6645334150 | 14560 | 14580 | 14590 | 14560 | 951 |
| 323 | 20250210 | 132600 | 6631465510 | 14580 | 14590 | 14600 | 14580 | 2075 |
| 324 | 20250210 | 132500 | 6601190420 | 14590 | 14580 | 14600 | 14580 | 1057 |
| 325 | 20250210 | 132400 | 6585772110 | 14580 | 14590 | 14590 | 14560 | 1297 |
| 326 | 20250210 | 132300 | 6566859260 | 14590 | 14570 | 14590 | 14560 | 1738 |
| 327 | 20250210 | 132200 | 6541524390 | 14570 | 14570 | 14590 | 14570 | 1904 |
| 328 | 20250210 | 132100 | 6513774370 | 14570 | 14550 | 14590 | 14540 | 1570 |
| 329 | 20250210 | 132000 | 6490903590 | 14560 | 14580 | 14580 | 14560 | 1628 |
| 330 | 20250210 | 131900 | 6467174510 | 14570 | 14550 | 14580 | 14540 | 2010 |
| 331 | 20250210 | 131800 | 6437914640 | 14540 | 14550 | 14570 | 14540 | 1330 |
| 332 | 20250210 | 131700 | 6418557640 | 14550 | 14540 | 14560 | 14540 | 1564 |
| 333 | 20250210 | 131600 | 6395804880 | 14550 | 14550 | 14560 | 14540 | 1655 |
| 334 | 20250210 | 131500 | 6371720710 | 14550 | 14550 | 14570 | 14550 | 1188 |
| 335 | 20250210 | 131400 | 6354423990 | 14560 | 14550 | 14580 | 14550 | 1461 |
| 336 | 20250210 | 131300 | 6333141820 | 14560 | 14580 | 14580 | 14540 | 1304 |
| 337 | 20250210 | 131200 | 6314162720 | 14570 | 14550 | 14580 | 14550 | 1694 |
| 338 | 20250210 | 131100 | 6289494900 | 14550 | 14540 | 14560 | 14530 | 1206 |
| 339 | 20250210 | 131000 | 6271952030 | 14540 | 14560 | 14570 | 14540 | 4348 |
| 340 | 20250210 | 130900 | 6208696550 | 14560 | 14570 | 14590 | 14560 | 1800 |
| 341 | 20250210 | 130800 | 6182473090 | 14580 | 14600 | 14600 | 14570 | 3911 |
| 342 | 20250210 | 130700 | 6125418890 | 14600 | 14610 | 14630 | 14600 | 1863 |
| 343 | 20250210 | 130600 | 6098198900 | 14620 | 14620 | 14640 | 14610 | 2017 |
| 344 | 20250210 | 130500 | 6068703550 | 14620 | 14620 | 14640 | 14620 | 1164 |
| 345 | 20250210 | 130400 | 6051677130 | 14630 | 14630 | 14640 | 14620 | 1135 |
| 346 | 20250210 | 130300 | 6035066600 | 14640 | 14650 | 14660 | 14620 | 9681 |
| 347 | 20250210 | 130200 | 5893345290 | 14650 | 14660 | 14660 | 14650 | 1196 |
| 348 | 20250210 | 130100 | 5875818410 | 14650 | 14640 | 14660 | 14640 | 4104 |
| 349 | 20250210 | 130000 | 5815697780 | 14640 | 14650 | 14660 | 14640 | 1198 |
| 350 | 20250210 | 125900 | 5798141540 | 14640 | 14650 | 14660 | 14640 | 1736 |
| 351 | 20250210 | 125800 | 5772703190 | 14650 | 14660 | 14670 | 14650 | 3682 |
| 352 | 20250210 | 125700 | 5718725290 | 14660 | 14660 | 14670 | 14660 | 870 |
| 353 | 20250210 | 125600 | 5705964240 | 14660 | 14660 | 14670 | 14660 | 1272 |
| 354 | 20250210 | 125500 | 5687309620 | 14660 | 14660 | 14670 | 14660 | 919 |
| 355 | 20250210 | 125400 | 5673829140 | 14670 | 14660 | 14670 | 14660 | 1365 |
| 356 | 20250210 | 125300 | 5653808540 | 14670 | 14670 | 14670 | 14650 | 1687 |
| 357 | 20250210 | 125200 | 5629066970 | 14660 | 14670 | 14670 | 14640 | 670 |
| 358 | 20250210 | 125100 | 5619242670 | 14640 | 14650 | 14670 | 14640 | 1456 |
| 359 | 20250210 | 125000 | 5597904010 | 14660 | 14650 | 14670 | 14650 | 688 |
| 360 | 20250210 | 124900 | 5587819450 | 14650 | 14650 | 14670 | 14650 | 1267 |
| 361 | 20250210 | 124800 | 5569246370 | 14650 | 14650 | 14660 | 14650 | 1071 |
| 362 | 20250210 | 124700 | 5553548690 | 14650 | 14650 | 14660 | 14640 | 657 |
| 363 | 20250210 | 124600 | 5543923060 | 14640 | 14660 | 14670 | 14640 | 2025 |
| 364 | 20250210 | 124500 | 5514255070 | 14670 | 14660 | 14670 | 14660 | 1036 |
| 365 | 20250210 | 124400 | 5499057820 | 14670 | 14660 | 14670 | 14650 | 1441 |
| 366 | 20250210 | 124300 | 5477932790 | 14670 | 14660 | 14670 | 14660 | 1254 |
| 367 | 20250210 | 124200 | 5459541710 | 14660 | 14670 | 14670 | 14660 | 1133 |
| 368 | 20250210 | 124100 | 5442922060 | 14670 | 14650 | 14670 | 14650 | 1541 |
| 369 | 20250210 | 124000 | 5420328890 | 14650 | 14650 | 14670 | 14650 | 1050 |
| 370 | 20250210 | 123900 | 5404934100 | 14660 | 14650 | 14670 | 14650 | 924 |
| 371 | 20250210 | 123800 | 5391387680 | 14650 | 14670 | 14670 | 14650 | 1686 |
| 372 | 20250210 | 123700 | 5366661660 | 14660 | 14670 | 14670 | 14650 | 676 |
| 373 | 20250210 | 123600 | 5356748650 | 14660 | 14660 | 14670 | 14650 | 1340 |
| 374 | 20250210 | 123500 | 5337102050 | 14650 | 14670 | 14670 | 14650 | 1182 |
| 375 | 20250210 | 123400 | 5319773400 | 14660 | 14660 | 14670 | 14650 | 1087 |
| 376 | 20250210 | 123300 | 5303830380 | 14660 | 14650 | 14670 | 14650 | 1278 |
| 377 | 20250210 | 123200 | 5285097020 | 14650 | 14660 | 14670 | 14650 | 1406 |
| 378 | 20250210 | 123100 | 5264480930 | 14650 | 14650 | 14670 | 14640 | 701 |
| 379 | 20250210 | 123000 | 5254207430 | 14670 | 14660 | 14670 | 14650 | 1499 |
| 380 | 20250210 | 122900 | 5232236450 | 14660 | 14650 | 14670 | 14650 | 1249 |
| 381 | 20250210 | 122800 | 5213928290 | 14650 | 14660 | 14670 | 14640 | 1286 |
| 382 | 20250210 | 122700 | 5195077920 | 14660 | 14650 | 14660 | 14650 | 2131 |
| 383 | 20250210 | 122600 | 5163839030 | 14650 | 14650 | 14660 | 14640 | 1395 |
| 384 | 20250210 | 122500 | 5143399420 | 14640 | 14640 | 14650 | 14640 | 1076 |
| 385 | 20250210 | 122400 | 5127639420 | 14640 | 14650 | 14650 | 14630 | 679 |
| 386 | 20250210 | 122300 | 5117694760 | 14640 | 14640 | 14650 | 14640 | 3185 |
| 387 | 20250210 | 122200 | 5071042450 | 14650 | 14640 | 14650 | 14640 | 1093 |
| 388 | 20250210 | 122100 | 5055031170 | 14640 | 14650 | 14650 | 14630 | 796 |
| 389 | 20250210 | 122000 | 5043375030 | 14640 | 14640 | 14650 | 14630 | 1097 |
| 390 | 20250210 | 121900 | 5027312680 | 14640 | 14630 | 14650 | 14630 | 1102 |
| 391 | 20250210 | 121800 | 5011178830 | 14630 | 14640 | 14650 | 14620 | 1034 |
| 392 | 20250210 | 121700 | 4996044500 | 14630 | 14640 | 14650 | 14630 | 1754 |
| 393 | 20250210 | 121600 | 4970365810 | 14630 | 14640 | 14650 | 14630 | 1265 |
| 394 | 20250210 | 121500 | 4951849210 | 14630 | 14640 | 14640 | 14630 | 912 |
| 395 | 20250210 | 121400 | 4938498010 | 14630 | 14630 | 14640 | 14620 | 1120 |
| 396 | 20250210 | 121300 | 4922110670 | 14630 | 14640 | 14650 | 14630 | 1279 |
| 397 | 20250210 | 121200 | 4903386640 | 14640 | 14630 | 14650 | 14620 | 978 |
| 398 | 20250210 | 121100 | 4889071020 | 14630 | 14640 | 14650 | 14630 | 960 |
| 399 | 20250210 | 121000 | 4875018750 | 14630 | 14620 | 14640 | 14620 | 1274 |
| 400 | 20250210 | 120900 | 4856380170 | 14620 | 14630 | 14630 | 14610 | 582 |
| 401 | 20250210 | 120800 | 4847869110 | 14630 | 14630 | 14640 | 14610 | 1107 |
| 402 | 20250210 | 120700 | 4831669010 | 14630 | 14630 | 14650 | 14630 | 1284 |
| 403 | 20250210 | 120600 | 4812875740 | 14640 | 14640 | 14640 | 14630 | 1296 |
| 404 | 20250210 | 120500 | 4793903350 | 14630 | 14640 | 14640 | 14620 | 1079 |
| 405 | 20250210 | 120400 | 4778111490 | 14630 | 14640 | 14650 | 14620 | 2024 |
| 406 | 20250210 | 120300 | 4748483400 | 14630 | 14630 | 14640 | 14620 | 1367 |
| 407 | 20250210 | 120200 | 4728486050 | 14620 | 14630 | 14640 | 14620 | 1540 |
| 408 | 20250210 | 120100 | 4705952300 | 14630 | 14620 | 14630 | 14600 | 1408 |
| 409 | 20250210 | 120000 | 4685356900 | 14620 | 14630 | 14640 | 14620 | 1549 |
| 410 | 20250210 | 115900 | 4662692500 | 14630 | 14630 | 14650 | 14630 | 878 |
| 411 | 20250210 | 115800 | 4649838010 | 14630 | 14640 | 14650 | 14630 | 1049 |
| 412 | 20250210 | 115700 | 4634483900 | 14630 | 14630 | 14650 | 14620 | 1059 |
| 413 | 20250210 | 115600 | 4618986010 | 14630 | 14630 | 14640 | 14630 | 785 |
| 414 | 20250210 | 115500 | 4607495140 | 14630 | 14630 | 14630 | 14620 | 1189 |
| 415 | 20250210 | 115400 | 4590103400 | 14630 | 14620 | 14630 | 14620 | 865 |
| 416 | 20250210 | 115300 | 4577450100 | 14630 | 14640 | 14650 | 14630 | 1648 |
| 417 | 20250210 | 115200 | 4553324890 | 14640 | 14640 | 14650 | 14630 | 1642 |
| 418 | 20250210 | 115100 | 4529286570 | 14640 | 14630 | 14640 | 14630 | 925 |
| 419 | 20250210 | 115000 | 4515746290 | 14630 | 14620 | 14640 | 14620 | 1524 |
| 420 | 20250210 | 114900 | 4493453380 | 14620 | 14620 | 14630 | 14610 | 1014 |
| 421 | 20250210 | 114800 | 4478631340 | 14620 | 14620 | 14640 | 14620 | 1356 |
| 422 | 20250210 | 114700 | 4458792100 | 14620 | 14640 | 14640 | 14620 | 1753 |
| 423 | 20250210 | 114600 | 4433144530 | 14640 | 14630 | 14640 | 14630 | 559 |
| 424 | 20250210 | 114500 | 4424961860 | 14630 | 14630 | 14650 | 14630 | 1097 |
| 425 | 20250210 | 114400 | 4408902250 | 14640 | 14630 | 14640 | 14620 | 1347 |
| 426 | 20250210 | 114300 | 4389187970 | 14640 | 14640 | 14640 | 14630 | 888 |
| 427 | 20250210 | 114200 | 4376188370 | 14640 | 14640 | 14640 | 14620 | 2351 |
| 428 | 20250210 | 114100 | 4341777700 | 14640 | 14630 | 14640 | 14630 | 988 |
| 429 | 20250210 | 114000 | 4327316480 | 14640 | 14630 | 14640 | 14620 | 1783 |
| 430 | 20250210 | 113900 | 4301229700 | 14620 | 14640 | 14650 | 14620 | 1358 |
| 431 | 20250210 | 113800 | 4281355930 | 14640 | 14630 | 14650 | 14630 | 1421 |
| 432 | 20250210 | 113700 | 4260553380 | 14630 | 14620 | 14640 | 14620 | 531 |
| 433 | 20250210 | 113600 | 4252783220 | 14620 | 14620 | 14640 | 14620 | 2091 |
| 434 | 20250210 | 113500 | 4222183410 | 14620 | 14630 | 14640 | 14620 | 986 |
| 435 | 20250210 | 113400 | 4207753780 | 14640 | 14640 | 14650 | 14630 | 1644 |
| 436 | 20250210 | 113300 | 4183688250 | 14650 | 14650 | 14650 | 14630 | 715 |
| 437 | 20250210 | 113200 | 4173218810 | 14640 | 14650 | 14650 | 14640 | 1559 |
| 438 | 20250210 | 113100 | 4150383770 | 14640 | 14640 | 14650 | 14630 | 1291 |
| 439 | 20250210 | 113000 | 4131484050 | 14640 | 14640 | 14650 | 14630 | 1047 |
| 440 | 20250210 | 112900 | 4116153510 | 14630 | 14640 | 14640 | 14630 | 1013 |
| 441 | 20250210 | 112800 | 4101327020 | 14640 | 14620 | 14640 | 14610 | 1484 |
| 442 | 20250210 | 112700 | 4079625800 | 14620 | 14630 | 14640 | 14610 | 459 |
| 443 | 20250210 | 112600 | 4072916590 | 14600 | 14630 | 14640 | 14600 | 2108 |
| 444 | 20250210 | 112500 | 4042084430 | 14630 | 14620 | 14640 | 14620 | 764 |
| 445 | 20250210 | 112400 | 4030904060 | 14630 | 14630 | 14640 | 14620 | 1808 |
| 446 | 20250210 | 112300 | 4004442220 | 14620 | 14630 | 14630 | 14600 | 386 |
| 447 | 20250210 | 112200 | 3998798470 | 14610 | 14630 | 14650 | 14610 | 1644 |
| 448 | 20250210 | 112100 | 3974735540 | 14640 | 14630 | 14640 | 14620 | 1012 |
| 449 | 20250210 | 112000 | 3959926540 | 14630 | 14640 | 14640 | 14630 | 1127 |
| 450 | 20250210 | 111900 | 3943429250 | 14640 | 14640 | 14640 | 14620 | 858 |
| 451 | 20250210 | 111800 | 3930879690 | 14630 | 14620 | 14640 | 14600 | 1084 |
| 452 | 20250210 | 111700 | 3915019550 | 14610 | 14610 | 14640 | 14610 | 1184 |
| 453 | 20250210 | 111600 | 3897705540 | 14620 | 14630 | 14640 | 14620 | 1798 |
| 454 | 20250210 | 111500 | 3871403250 | 14630 | 14640 | 14650 | 14630 | 1780 |
| 455 | 20250210 | 111400 | 3845345220 | 14630 | 14650 | 14650 | 14630 | 1675 |
| 456 | 20250210 | 111300 | 3820814360 | 14640 | 14640 | 14650 | 14630 | 6200 |
| 457 | 20250210 | 111200 | 3730025500 | 14630 | 14640 | 14640 | 14630 | 1274 |
| 458 | 20250210 | 111100 | 3711380750 | 14630 | 14630 | 14640 | 14630 | 1531 |
| 459 | 20250210 | 111000 | 3688974210 | 14630 | 14620 | 14630 | 14620 | 1418 |
| 460 | 20250210 | 110900 | 3668229240 | 14630 | 14630 | 14640 | 14620 | 2278 |
| 461 | 20250210 | 110800 | 3634905290 | 14620 | 14620 | 14630 | 14610 | 3505 |
| 462 | 20250210 | 110700 | 3583661370 | 14610 | 14600 | 14620 | 14590 | 1695 |
| 463 | 20250210 | 110600 | 3558893570 | 14600 | 14600 | 14610 | 14590 | 1339 |
| 464 | 20250210 | 110500 | 3539340980 | 14600 | 14600 | 14610 | 14590 | 1843 |
| 465 | 20250210 | 110400 | 3512429950 | 14600 | 14610 | 14620 | 14600 | 1611 |
| 466 | 20250210 | 110300 | 3488897540 | 14610 | 14600 | 14610 | 14590 | 2224 |
| 467 | 20250210 | 110200 | 3456421750 | 14590 | 14600 | 14600 | 14590 | 450 |
| 468 | 20250210 | 110100 | 3449854130 | 14580 | 14580 | 14600 | 14580 | 1061 |
| 469 | 20250210 | 110000 | 3434369110 | 14590 | 14590 | 14600 | 14580 | 1275 |
| 470 | 20250210 | 105900 | 3415761680 | 14590 | 14580 | 14600 | 14570 | 1595 |
| 471 | 20250210 | 105800 | 3392500170 | 14580 | 14600 | 14600 | 14580 | 1346 |
| 472 | 20250210 | 105700 | 3372859530 | 14590 | 14570 | 14600 | 14570 | 530 |
| 473 | 20250210 | 105600 | 3365125420 | 14580 | 14590 | 14600 | 14570 | 1198 |
| 474 | 20250210 | 105500 | 3347649610 | 14580 | 14570 | 14600 | 14570 | 940 |
| 475 | 20250210 | 105400 | 3333937080 | 14570 | 14570 | 14590 | 14570 | 941 |
| 476 | 20250210 | 105300 | 3320212440 | 14580 | 14580 | 14590 | 14570 | 1139 |
| 477 | 20250210 | 105200 | 3303600860 | 14580 | 14590 | 14600 | 14580 | 1506 |
| 478 | 20250210 | 105100 | 3281632030 | 14590 | 14590 | 14600 | 14590 | 1303 |
| 479 | 20250210 | 105000 | 3262613720 | 14600 | 14590 | 14600 | 14590 | 1121 |
| 480 | 20250210 | 104900 | 3246248110 | 14600 | 14590 | 14600 | 14580 | 946 |
| 481 | 20250210 | 104800 | 3232444030 | 14580 | 14590 | 14590 | 14580 | 1943 |
| 482 | 20250210 | 104700 | 3204100880 | 14600 | 14580 | 14600 | 14580 | 391 |
| 483 | 20250210 | 104600 | 3198396190 | 14580 | 14580 | 14590 | 14580 | 1382 |
| 484 | 20250210 | 104500 | 3178237840 | 14590 | 14570 | 14590 | 14570 | 983 |
| 485 | 20250210 | 104400 | 3163903690 | 14580 | 14580 | 14590 | 14580 | 847 |
| 486 | 20250210 | 104300 | 3151548370 | 14580 | 14580 | 14580 | 14570 | 1046 |
| 487 | 20250210 | 104200 | 3136298420 | 14580 | 14580 | 14590 | 14580 | 1206 |
| 488 | 20250210 | 104100 | 3118708910 | 14590 | 14580 | 14590 | 14580 | 1011 |
| 489 | 20250210 | 104000 | 3103963360 | 14580 | 14580 | 14590 | 14570 | 1182 |
| 490 | 20250210 | 103900 | 3086729560 | 14580 | 14580 | 14590 | 14580 | 864 |
| 491 | 20250210 | 103800 | 3074126610 | 14580 | 14580 | 14590 | 14570 | 2253 |
| 492 | 20250210 | 103700 | 3041263400 | 14580 | 14570 | 14590 | 14570 | 411 |
| 493 | 20250210 | 103600 | 3035269920 | 14570 | 14590 | 14590 | 14570 | 1694 |
| 494 | 20250210 | 103500 | 3010568630 | 14580 | 14580 | 14590 | 14570 | 533 |
| 495 | 20250210 | 103400 | 3002798040 | 14580 | 14580 | 14590 | 14580 | 954 |
| 496 | 20250210 | 103300 | 2988883250 | 14580 | 14590 | 14590 | 14580 | 1167 |
| 497 | 20250210 | 103200 | 2971862660 | 14580 | 14570 | 14580 | 14570 | 1065 |
| 498 | 20250210 | 103100 | 2956338140 | 14570 | 14590 | 14590 | 14570 | 1116 |
| 499 | 20250210 | 103000 | 2940062190 | 14580 | 14580 | 14590 | 14580 | 1075 |
| 500 | 20250210 | 102900 | 2924381940 | 14580 | 14600 | 14600 | 14570 | 608 |
| 501 | 20250210 | 102800 | 2915515290 | 14580 | 14580 | 14590 | 14570 | 2444 |
| 502 | 20250210 | 102700 | 2879868500 | 14580 | 14560 | 14580 | 14560 | 774 |
| 503 | 20250210 | 102600 | 2868589610 | 14560 | 14560 | 14570 | 14550 | 861 |
| 504 | 20250210 | 102500 | 2856052380 | 14540 | 14530 | 14570 | 14530 | 6857 |
| 505 | 20250210 | 102400 | 2756222750 | 14530 | 14540 | 14550 | 14530 | 1042 |
| 506 | 20250210 | 102300 | 2741068150 | 14540 | 14540 | 14560 | 14530 | 1527 |
| 507 | 20250210 | 102200 | 2718856970 | 14540 | 14530 | 14540 | 14530 | 542 |
| 508 | 20250210 | 102100 | 2710976500 | 14530 | 14540 | 14550 | 14530 | 1031 |
| 509 | 20250210 | 102000 | 2695988600 | 14540 | 14540 | 14560 | 14530 | 902 |
| 510 | 20250210 | 101900 | 2682873030 | 14540 | 14550 | 14560 | 14540 | 997 |
| 511 | 20250210 | 101800 | 2668368370 | 14550 | 14530 | 14560 | 14530 | 1949 |
| 512 | 20250210 | 101700 | 2640019050 | 14530 | 14530 | 14540 | 14530 | 539 |
| 513 | 20250210 | 101600 | 2632186020 | 14530 | 14530 | 14540 | 14530 | 292 |
| 514 | 20250210 | 101500 | 2627942640 | 14530 | 14530 | 14540 | 14530 | 652 |
| 515 | 20250210 | 101400 | 2618467790 | 14530 | 14530 | 14540 | 14530 | 139 |
| 516 | 20250210 | 101300 | 2616447970 | 14530 | 14540 | 14550 | 14530 | 399 |
| 517 | 20250210 | 101200 | 2610645810 | 14540 | 14530 | 14550 | 14520 | 1007 |
| 518 | 20250210 | 101100 | 2596008210 | 14530 | 14550 | 14550 | 14520 | 577 |
| 519 | 20250210 | 101000 | 2587620660 | 14550 | 14540 | 14550 | 14520 | 807 |
| 520 | 20250210 | 100900 | 2575892060 | 14530 | 14530 | 14530 | 14520 | 491 |
| 521 | 20250210 | 100800 | 2568759840 | 14530 | 14540 | 14540 | 14520 | 855 |
| 522 | 20250210 | 100700 | 2556336150 | 14540 | 14520 | 14540 | 14520 | 3743 |
| 523 | 20250210 | 100600 | 2501954180 | 14530 | 14520 | 14530 | 14520 | 188 |
| 524 | 20250210 | 100500 | 2499223850 | 14520 | 14520 | 14530 | 14510 | 1297 |
| 525 | 20250210 | 100400 | 2480396760 | 14530 | 14530 | 14530 | 14520 | 200 |
| 526 | 20250210 | 100300 | 2477491330 | 14520 | 14520 | 14540 | 14500 | 459 |
| 527 | 20250210 | 100200 | 2470824090 | 14520 | 14540 | 14540 | 14500 | 2844 |
| 528 | 20250210 | 100100 | 2429541780 | 14540 | 14540 | 14540 | 14520 | 113 |
| 529 | 20250210 | 100000 | 2427899590 | 14540 | 14530 | 14560 | 14510 | 747 |
| 530 | 20250210 | 095900 | 2417043950 | 14530 | 14560 | 14570 | 14530 | 1369 |
| 531 | 20250210 | 095800 | 2397121370 | 14560 | 14560 | 14570 | 14560 | 799 |
| 532 | 20250210 | 095700 | 2385486450 | 14570 | 14570 | 14570 | 14560 | 468 |
| 533 | 20250210 | 095600 | 2378671590 | 14570 | 14550 | 14570 | 14530 | 3632 |
| 534 | 20250210 | 095500 | 2325792910 | 14550 | 14550 | 14550 | 14530 | 1964 |
| 535 | 20250210 | 095400 | 2297235350 | 14550 | 14550 | 14550 | 14540 | 249 |
| 536 | 20250210 | 095300 | 2293612730 | 14550 | 14540 | 14560 | 14540 | 417 |
| 537 | 20250210 | 095200 | 2287546210 | 14540 | 14550 | 14570 | 14540 | 496 |
| 538 | 20250210 | 095100 | 2280327440 | 14560 | 14570 | 14580 | 14550 | 2247 |
| 539 | 20250210 | 095000 | 2247606090 | 14570 | 14590 | 14590 | 14560 | 1597 |
| 540 | 20250210 | 094900 | 2224329080 | 14590 | 14580 | 14600 | 14580 | 808 |
| 541 | 20250210 | 094800 | 2212544600 | 14580 | 14600 | 14600 | 14580 | 2897 |
| 542 | 20250210 | 094700 | 2170278170 | 14590 | 14600 | 14610 | 14590 | 701 |
| 543 | 20250210 | 094600 | 2160046210 | 14600 | 14610 | 14610 | 14590 | 1277 |
| 544 | 20250210 | 094500 | 2141402470 | 14610 | 14590 | 14610 | 14590 | 444 |
| 545 | 20250210 | 094400 | 2134920970 | 14590 | 14600 | 14600 | 14590 | 222 |
| 546 | 20250210 | 094300 | 2131681210 | 14600 | 14610 | 14610 | 14590 | 711 |
| 547 | 20250210 | 094200 | 2121296260 | 14610 | 14620 | 14620 | 14610 | 104 |
| 548 | 20250210 | 094100 | 2119776730 | 14610 | 14620 | 14620 | 14590 | 800 |
| 549 | 20250210 | 094000 | 2108095990 | 14610 | 14570 | 14610 | 14570 | 2595 |
| 550 | 20250210 | 093900 | 2070214020 | 14580 | 14570 | 14580 | 14570 | 523 |
| 551 | 20250210 | 093800 | 2062590390 | 14570 | 14570 | 14580 | 14560 | 1220 |
| 552 | 20250210 | 093700 | 2044818830 | 14570 | 14560 | 14570 | 14550 | 301 |
| 553 | 20250210 | 093600 | 2040436060 | 14560 | 14570 | 14580 | 14550 | 1987 |
| 554 | 20250210 | 093500 | 2011495630 | 14570 | 14590 | 14610 | 14570 | 1594 |
| 555 | 20250210 | 093400 | 1988249570 | 14600 | 14610 | 14620 | 14580 | 1107 |
| 556 | 20250210 | 093300 | 1972090090 | 14610 | 14610 | 14610 | 14600 | 236 |
| 557 | 20250210 | 093200 | 1968642760 | 14610 | 14610 | 14620 | 14600 | 184 |
| 558 | 20250210 | 093100 | 1965954570 | 14610 | 14600 | 14620 | 14600 | 85 |
| 559 | 20250210 | 093000 | 1964712780 | 14630 | 14610 | 14630 | 14590 | 1224 |
| 560 | 20250210 | 092900 | 1946846740 | 14620 | 14610 | 14640 | 14610 | 2737 |
| 561 | 20250210 | 092800 | 1906828810 | 14600 | 14600 | 14630 | 14600 | 1053 |
| 562 | 20250210 | 092700 | 1891441270 | 14600 | 14640 | 14640 | 14600 | 779 |
| 563 | 20250210 | 092600 | 1880048860 | 14650 | 14640 | 14650 | 14640 | 458 |
| 564 | 20250210 | 092500 | 1873343530 | 14640 | 14640 | 14650 | 14630 | 526 |
| 565 | 20250210 | 092400 | 1865645020 | 14650 | 14590 | 14650 | 14580 | 13595 |
| 566 | 20250210 | 092300 | 1666977180 | 14590 | 14580 | 14610 | 14580 | 1249 |
| 567 | 20250210 | 092200 | 1648748560 | 14580 | 14590 | 14590 | 14580 | 850 |
| 568 | 20250210 | 092100 | 1636348330 | 14600 | 14600 | 14600 | 14580 | 665 |
| 569 | 20250210 | 092000 | 1626641300 | 14600 | 14620 | 14630 | 14600 | 1363 |
| 570 | 20250210 | 091900 | 1606722170 | 14630 | 14620 | 14630 | 14620 | 164 |
| 571 | 20250210 | 091800 | 1604323930 | 14630 | 14630 | 14630 | 14620 | 450 |
| 572 | 20250210 | 091700 | 1597744770 | 14630 | 14620 | 14630 | 14620 | 616 |
| 573 | 20250210 | 091600 | 1588732960 | 14620 | 14650 | 14660 | 14620 | 2835 |
| 574 | 20250210 | 091500 | 1547235510 | 14650 | 14640 | 14660 | 14630 | 6300 |
| 575 | 20250210 | 091400 | 1454995040 | 14630 | 14640 | 14650 | 14630 | 237 |
| 576 | 20250210 | 091300 | 1451525910 | 14640 | 14660 | 14660 | 14640 | 3903 |
| 577 | 20250210 | 091200 | 1394377550 | 14660 | 14640 | 14670 | 14640 | 352 |
| 578 | 20250210 | 091100 | 1389217360 | 14640 | 14640 | 14680 | 14630 | 10364 |
| 579 | 20250210 | 091000 | 1237418540 | 14640 | 14650 | 14650 | 14640 | 1850 |
| 580 | 20250210 | 090900 | 1210328300 | 14650 | 14650 | 14660 | 14650 | 1012 |
| 581 | 20250210 | 090800 | 1195501940 | 14650 | 14630 | 14660 | 14580 | 12083 |
| 582 | 20250210 | 090700 | 1018641620 | 14630 | 14630 | 14640 | 14620 | 3958 |
| 583 | 20250210 | 090600 | 960745580 | 14630 | 14580 | 14630 | 14570 | 17584 |
| 584 | 20250210 | 090500 | 704219690 | 14570 | 14560 | 14590 | 14560 | 1342 |
| 585 | 20250210 | 090400 | 684671770 | 14560 | 14580 | 14580 | 14550 | 328 |
| 586 | 20250210 | 090300 | 679897600 | 14560 | 14600 | 14600 | 14550 | 889 |
| 587 | 20250210 | 090200 | 666936840 | 14600 | 14620 | 14640 | 14590 | 5293 |
| 588 | 20250210 | 090100 | 589556740 | 14610 | 14470 | 14620 | 14440 | 28016 |
| 589 | 20250210 | 090000 | 181069100 | 14430 | 14510 | 14530 | 14390 | 12068 |