32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 184700 | 6855515140 | 14530 | 14530 | 14530 | 14530 | 23377 |
| 3 | 20250211 | 184600 | 6855515140 | 14530 | 14530 | 14530 | 14530 | 0 |
| 4 | 20250211 | 184500 | 6855515140 | 14530 | 14530 | 14530 | 14530 | 0 |
| 5 | 20250211 | 184400 | 6855515140 | 14530 | 14530 | 14530 | 14530 | 0 |
| 6 | 20250211 | 184300 | 6855515140 | 14530 | 14530 | 14530 | 14530 | 0 |
| 7 | 20250211 | 184200 | 6855515140 | 14530 | 14530 | 14530 | 14530 | 0 |
| 8 | 20250211 | 184100 | 6855515140 | 14530 | 14530 | 14530 | 14530 | 0 |
| 9 | 20250211 | 184000 | 6855515140 | 14530 | 14530 | 14530 | 14530 | 0 |
| 10 | 20250211 | 183900 | 6855515140 | 14530 | 14530 | 14530 | 14530 | 0 |
| 11 | 20250211 | 183800 | 6855515140 | 14530 | 14530 | 14530 | 14530 | 0 |
| 12 | 20250211 | 183700 | 6855515140 | 14530 | 14530 | 14530 | 14530 | 0 |
| 13 | 20250211 | 183600 | 6855515140 | 14530 | 14530 | 14530 | 14530 | 0 |
| 14 | 20250211 | 183500 | 6855515140 | 14530 | 14530 | 14530 | 14530 | 0 |
| 15 | 20250211 | 183400 | 6855515140 | 14530 | 14530 | 14530 | 14530 | 0 |
| 16 | 20250211 | 183300 | 6855515140 | 14530 | 14530 | 14530 | 14530 | 0 |
| 17 | 20250211 | 183200 | 6855515140 | 14530 | 14530 | 14530 | 14530 | 0 |
| 18 | 20250211 | 183100 | 6855515140 | 14530 | 14530 | 14530 | 14530 | 0 |
| 19 | 20250211 | 183000 | 6855515140 | 14530 | 14530 | 14530 | 14530 | 0 |
| 20 | 20250211 | 182900 | 6855515140 | 14530 | 14530 | 14530 | 14530 | 0 |
| 21 | 20250211 | 182800 | 6855515140 | 14530 | 14530 | 14530 | 14530 | 0 |
| 22 | 20250211 | 182700 | 6855515140 | 14530 | 14530 | 14530 | 14530 | 0 |
| 23 | 20250211 | 182600 | 6855515140 | 14530 | 14530 | 14530 | 14530 | 0 |
| 24 | 20250211 | 182500 | 6855515140 | 14530 | 14530 | 14530 | 14530 | 0 |
| 25 | 20250211 | 182400 | 6855515140 | 14530 | 14530 | 14530 | 14530 | 0 |
| 26 | 20250211 | 182300 | 6855515140 | 14530 | 14530 | 14530 | 14530 | 0 |
| 27 | 20250211 | 182200 | 6855515140 | 14530 | 14530 | 14530 | 14530 | 0 |
| 28 | 20250211 | 182100 | 6855515140 | 14530 | 14530 | 14530 | 14530 | 0 |
| 29 | 20250211 | 182000 | 6855515140 | 14530 | 14530 | 14530 | 14530 | 0 |
| 30 | 20250211 | 181900 | 6855515140 | 14530 | 14530 | 14530 | 14530 | 0 |
| 31 | 20250211 | 181800 | 6855515140 | 14530 | 14530 | 14530 | 14530 | 0 |
| 32 | 20250211 | 181700 | 6855515140 | 14530 | 14530 | 14530 | 14530 | 23377 |
| 33 | 20250211 | 181600 | 6855515140 | 14530 | 14530 | 14530 | 14530 | 0 |
| 34 | 20250211 | 181500 | 6855515140 | 14530 | 14530 | 14530 | 14530 | 0 |
| 35 | 20250211 | 181400 | 6855515140 | 14530 | 14530 | 14530 | 14530 | 0 |
| 36 | 20250211 | 181300 | 6855515140 | 14530 | 14530 | 14530 | 14530 | 0 |
| 37 | 20250211 | 181200 | 6855515140 | 14530 | 14530 | 14530 | 14530 | 0 |
| 38 | 20250211 | 181100 | 6855515140 | 14530 | 14530 | 14530 | 14530 | 0 |
| 39 | 20250211 | 181000 | 6855515140 | 14530 | 14530 | 14530 | 14530 | 0 |
| 40 | 20250211 | 180900 | 6855515140 | 14530 | 14530 | 14530 | 14530 | 0 |
| 41 | 20250211 | 180800 | 6855515140 | 14530 | 14530 | 14530 | 14530 | 0 |
| 42 | 20250211 | 180700 | 6855515140 | 14530 | 14530 | 14530 | 14530 | 0 |
| 43 | 20250211 | 180600 | 6855515140 | 14530 | 14530 | 14530 | 14530 | 0 |
| 44 | 20250211 | 180500 | 6855515140 | 14530 | 14530 | 14530 | 14530 | 0 |
| 45 | 20250211 | 180400 | 6855515140 | 14530 | 14530 | 14530 | 14530 | 0 |
| 46 | 20250211 | 180300 | 6855515140 | 14530 | 14530 | 14530 | 14530 | 0 |
| 47 | 20250211 | 180200 | 6855515140 | 14530 | 14530 | 14530 | 14530 | 0 |
| 48 | 20250211 | 180100 | 6855515140 | 14530 | 14530 | 14530 | 14530 | 0 |
| 49 | 20250211 | 180000 | 6855515140 | 14530 | 14530 | 14530 | 14530 | 0 |
| 50 | 20250211 | 175900 | 6855515140 | 14530 | 14530 | 14530 | 14530 | 0 |
| 51 | 20250211 | 175800 | 6855515140 | 14530 | 14530 | 14530 | 14530 | 0 |
| 52 | 20250211 | 175700 | 6855515140 | 14530 | 14530 | 14530 | 14530 | 0 |
| 53 | 20250211 | 175600 | 6855515140 | 14530 | 14530 | 14530 | 14530 | 0 |
| 54 | 20250211 | 175500 | 6855515140 | 14530 | 14530 | 14530 | 14530 | 0 |
| 55 | 20250211 | 175400 | 6855515140 | 14530 | 14530 | 14530 | 14530 | 0 |
| 56 | 20250211 | 175300 | 6855515140 | 14530 | 14530 | 14530 | 14530 | 0 |
| 57 | 20250211 | 175200 | 6855515140 | 14530 | 14530 | 14530 | 14530 | 0 |
| 58 | 20250211 | 175100 | 6855515140 | 14530 | 14530 | 14530 | 14530 | 0 |
| 59 | 20250211 | 175000 | 6855515140 | 14530 | 14530 | 14530 | 14530 | 0 |
| 60 | 20250211 | 174900 | 6855515140 | 14530 | 14530 | 14530 | 14530 | 0 |
| 61 | 20250211 | 174800 | 6855515140 | 14530 | 14530 | 14530 | 14530 | 0 |
| 62 | 20250211 | 174700 | 6855515140 | 14530 | 14530 | 14530 | 14530 | 23377 |
| 63 | 20250211 | 174600 | 6855515140 | 14530 | 14530 | 14530 | 14530 | 0 |
| 64 | 20250211 | 174500 | 6855515140 | 14530 | 14530 | 14530 | 14530 | 0 |
| 65 | 20250211 | 174400 | 6855515140 | 14530 | 14530 | 14530 | 14530 | 0 |
| 66 | 20250211 | 174300 | 6855515140 | 14530 | 14530 | 14530 | 14530 | 0 |
| 67 | 20250211 | 174200 | 6855515140 | 14530 | 14530 | 14530 | 14530 | 0 |
| 68 | 20250211 | 174100 | 6855515140 | 14530 | 14530 | 14530 | 14530 | 0 |
| 69 | 20250211 | 174000 | 6855515140 | 14530 | 14530 | 14530 | 14530 | 0 |
| 70 | 20250211 | 173900 | 6855515140 | 14530 | 14530 | 14530 | 14530 | 0 |
| 71 | 20250211 | 173800 | 6855515140 | 14530 | 14530 | 14530 | 14530 | 0 |
| 72 | 20250211 | 173700 | 6855515140 | 14530 | 14530 | 14530 | 14530 | 0 |
| 73 | 20250211 | 173600 | 6855515140 | 14530 | 14530 | 14530 | 14530 | 0 |
| 74 | 20250211 | 173500 | 6855515140 | 14530 | 14530 | 14530 | 14530 | 0 |
| 75 | 20250211 | 173400 | 6855515140 | 14530 | 14530 | 14530 | 14530 | 0 |
| 76 | 20250211 | 173300 | 6855515140 | 14530 | 14530 | 14530 | 14530 | 0 |
| 77 | 20250211 | 173200 | 6855515140 | 14530 | 14530 | 14530 | 14530 | 0 |
| 78 | 20250211 | 173100 | 6855515140 | 14530 | 14530 | 14530 | 14530 | 0 |
| 79 | 20250211 | 173000 | 6855515140 | 14530 | 14530 | 14530 | 14530 | 0 |
| 80 | 20250211 | 172900 | 6855515140 | 14530 | 14530 | 14530 | 14530 | 0 |
| 81 | 20250211 | 172800 | 6855515140 | 14530 | 14530 | 14530 | 14530 | 0 |
| 82 | 20250211 | 172700 | 6855515140 | 14530 | 14530 | 14530 | 14530 | 0 |
| 83 | 20250211 | 172600 | 6855515140 | 14530 | 14530 | 14530 | 14530 | 0 |
| 84 | 20250211 | 172500 | 6855515140 | 14530 | 14530 | 14530 | 14530 | 0 |
| 85 | 20250211 | 172400 | 6855515140 | 14530 | 14530 | 14530 | 14530 | 0 |
| 86 | 20250211 | 172300 | 6855515140 | 14530 | 14530 | 14530 | 14530 | 0 |
| 87 | 20250211 | 172200 | 6855515140 | 14530 | 14530 | 14530 | 14530 | 0 |
| 88 | 20250211 | 172100 | 6855515140 | 14530 | 14530 | 14530 | 14530 | 0 |
| 89 | 20250211 | 172000 | 6855515140 | 14530 | 14530 | 14530 | 14530 | 0 |
| 90 | 20250211 | 171900 | 6855515140 | 14530 | 14530 | 14530 | 14530 | 0 |
| 91 | 20250211 | 171800 | 6855515140 | 14530 | 14530 | 14530 | 14530 | 0 |
| 92 | 20250211 | 171700 | 6855515140 | 14530 | 14530 | 14530 | 14530 | 23377 |
| 93 | 20250211 | 171600 | 6855515140 | 14530 | 14530 | 14530 | 14530 | 0 |
| 94 | 20250211 | 171500 | 6855515140 | 14530 | 14530 | 14530 | 14530 | 0 |
| 95 | 20250211 | 171400 | 6855515140 | 14530 | 14530 | 14530 | 14530 | 0 |
| 96 | 20250211 | 171300 | 6855515140 | 14530 | 14530 | 14530 | 14530 | 0 |
| 97 | 20250211 | 171200 | 6855515140 | 14530 | 14530 | 14530 | 14530 | 0 |
| 98 | 20250211 | 171100 | 6855515140 | 14530 | 14530 | 14530 | 14530 | 0 |
| 99 | 20250211 | 171000 | 6855515140 | 14530 | 14530 | 14530 | 14530 | 0 |
| 100 | 20250211 | 170900 | 6855515140 | 14530 | 14530 | 14530 | 14530 | 0 |
| 101 | 20250211 | 170800 | 6855515140 | 14530 | 14530 | 14530 | 14530 | 0 |
| 102 | 20250211 | 170700 | 6855515140 | 14530 | 14530 | 14530 | 14530 | 0 |
| 103 | 20250211 | 170600 | 6855515140 | 14530 | 14530 | 14530 | 14530 | 0 |
| 104 | 20250211 | 170500 | 6855515140 | 14530 | 14530 | 14530 | 14530 | 0 |
| 105 | 20250211 | 170400 | 6855515140 | 14530 | 14530 | 14530 | 14530 | 0 |
| 106 | 20250211 | 170300 | 6855515140 | 14530 | 14530 | 14530 | 14530 | 0 |
| 107 | 20250211 | 170200 | 6855515140 | 14530 | 14530 | 14530 | 14530 | 0 |
| 108 | 20250211 | 170100 | 6855515140 | 14530 | 14530 | 14530 | 14530 | 0 |
| 109 | 20250211 | 170000 | 6855515140 | 14530 | 14530 | 14530 | 14530 | 0 |
| 110 | 20250211 | 165900 | 6855515140 | 14530 | 14530 | 14530 | 14530 | 0 |
| 111 | 20250211 | 165800 | 6855515140 | 14530 | 14530 | 14530 | 14530 | 0 |
| 112 | 20250211 | 165700 | 6855515140 | 14530 | 14530 | 14530 | 14530 | 0 |
| 113 | 20250211 | 165600 | 6855515140 | 14530 | 14530 | 14530 | 14530 | 0 |
| 114 | 20250211 | 165500 | 6855515140 | 14530 | 14530 | 14530 | 14530 | 0 |
| 115 | 20250211 | 165400 | 6855515140 | 14530 | 14530 | 14530 | 14530 | 0 |
| 116 | 20250211 | 165300 | 6855515140 | 14530 | 14530 | 14530 | 14530 | 0 |
| 117 | 20250211 | 165200 | 6855515140 | 14530 | 14530 | 14530 | 14530 | 0 |
| 118 | 20250211 | 165100 | 6855515140 | 14530 | 14530 | 14530 | 14530 | 0 |
| 119 | 20250211 | 165000 | 6855515140 | 14530 | 14530 | 14530 | 14530 | 0 |
| 120 | 20250211 | 164900 | 6855515140 | 14530 | 14530 | 14530 | 14530 | 0 |
| 121 | 20250211 | 164800 | 6855515140 | 14530 | 14530 | 14530 | 14530 | 0 |
| 122 | 20250211 | 164700 | 6855515140 | 14530 | 14530 | 14530 | 14530 | 23377 |
| 123 | 20250211 | 164600 | 6855515140 | 14530 | 14530 | 14530 | 14530 | 0 |
| 124 | 20250211 | 164500 | 6855515140 | 14530 | 14530 | 14530 | 14530 | 0 |
| 125 | 20250211 | 164400 | 6855515140 | 14530 | 14530 | 14530 | 14530 | 0 |
| 126 | 20250211 | 164300 | 6855515140 | 14530 | 14530 | 14530 | 14530 | 0 |
| 127 | 20250211 | 164200 | 6855515140 | 14530 | 14530 | 14530 | 14530 | 0 |
| 128 | 20250211 | 164100 | 6855515140 | 14530 | 14530 | 14530 | 14530 | 0 |
| 129 | 20250211 | 164000 | 6855515140 | 14530 | 14530 | 14530 | 14530 | 0 |
| 130 | 20250211 | 163900 | 6855515140 | 14530 | 14530 | 14530 | 14530 | 0 |
| 131 | 20250211 | 163800 | 6855515140 | 14530 | 14530 | 14530 | 14530 | 0 |
| 132 | 20250211 | 163700 | 6855515140 | 14530 | 14530 | 14530 | 14530 | 0 |
| 133 | 20250211 | 163600 | 6855515140 | 14530 | 14530 | 14530 | 14530 | 0 |
| 134 | 20250211 | 163500 | 6855515140 | 14530 | 14530 | 14530 | 14530 | 0 |
| 135 | 20250211 | 163400 | 6855515140 | 14530 | 14530 | 14530 | 14530 | 0 |
| 136 | 20250211 | 163300 | 6855515140 | 14530 | 14530 | 14530 | 14530 | 0 |
| 137 | 20250211 | 163200 | 6855515140 | 14530 | 14530 | 14530 | 14530 | 0 |
| 138 | 20250211 | 163100 | 6855515140 | 14530 | 14530 | 14530 | 14530 | 0 |
| 139 | 20250211 | 163000 | 6855515140 | 14530 | 14530 | 14530 | 14530 | 0 |
| 140 | 20250211 | 162900 | 6855515140 | 14530 | 14530 | 14530 | 14530 | 0 |
| 141 | 20250211 | 162800 | 6855515140 | 14530 | 14530 | 14530 | 14530 | 0 |
| 142 | 20250211 | 162700 | 6855515140 | 14530 | 14530 | 14530 | 14530 | 0 |
| 143 | 20250211 | 162600 | 6855515140 | 14530 | 14530 | 14530 | 14530 | 0 |
| 144 | 20250211 | 162500 | 6855515140 | 14530 | 14530 | 14530 | 14530 | 0 |
| 145 | 20250211 | 162400 | 6855515140 | 14530 | 14530 | 14530 | 14530 | 0 |
| 146 | 20250211 | 162300 | 6855515140 | 14530 | 14530 | 14530 | 14530 | 0 |
| 147 | 20250211 | 162200 | 6855515140 | 14530 | 14530 | 14530 | 14530 | 0 |
| 148 | 20250211 | 162100 | 6855515140 | 14530 | 14530 | 14530 | 14530 | 0 |
| 149 | 20250211 | 162000 | 6855515140 | 14530 | 14530 | 14530 | 14530 | 0 |
| 150 | 20250211 | 161900 | 6855515140 | 14530 | 14530 | 14530 | 14530 | 0 |
| 151 | 20250211 | 161800 | 6855515140 | 14530 | 14530 | 14530 | 14530 | 0 |
| 152 | 20250211 | 161700 | 6855515140 | 14530 | 14530 | 14530 | 14530 | 23377 |
| 153 | 20250211 | 161600 | 6855515140 | 14530 | 14530 | 14530 | 14530 | 0 |
| 154 | 20250211 | 161500 | 6855515140 | 14530 | 14530 | 14530 | 14530 | 0 |
| 155 | 20250211 | 161400 | 6855515140 | 14530 | 14530 | 14530 | 14530 | 0 |
| 156 | 20250211 | 161300 | 6855515140 | 14530 | 14530 | 14530 | 14530 | 0 |
| 157 | 20250211 | 161200 | 6855515140 | 14530 | 14530 | 14530 | 14530 | 0 |
| 158 | 20250211 | 161100 | 6855515140 | 14530 | 14530 | 14530 | 14530 | 0 |
| 159 | 20250211 | 161000 | 6855515140 | 14530 | 14530 | 14530 | 14530 | 0 |
| 160 | 20250211 | 160900 | 6855515140 | 14530 | 14530 | 14530 | 14530 | 0 |
| 161 | 20250211 | 160800 | 6855515140 | 14530 | 14530 | 14530 | 14530 | 0 |
| 162 | 20250211 | 160700 | 6855515140 | 14530 | 14530 | 14530 | 14530 | 0 |
| 163 | 20250211 | 160600 | 6855515140 | 14530 | 14530 | 14530 | 14530 | 0 |
| 164 | 20250211 | 160500 | 6855515140 | 14530 | 14530 | 14530 | 14530 | 0 |
| 165 | 20250211 | 160400 | 6855515140 | 14530 | 14530 | 14530 | 14530 | 0 |
| 166 | 20250211 | 160300 | 6855515140 | 14530 | 14530 | 14530 | 14530 | 0 |
| 167 | 20250211 | 160200 | 6855515140 | 14530 | 14530 | 14530 | 14530 | 0 |
| 168 | 20250211 | 160100 | 6855515140 | 14530 | 14530 | 14530 | 14530 | 0 |
| 169 | 20250211 | 160000 | 6855515140 | 14530 | 14530 | 14530 | 14530 | 0 |
| 170 | 20250211 | 155900 | 6855515140 | 14530 | 14530 | 14530 | 14530 | 0 |
| 171 | 20250211 | 155800 | 6855515140 | 14530 | 14530 | 14530 | 14530 | 0 |
| 172 | 20250211 | 155700 | 6855515140 | 14530 | 14530 | 14530 | 14530 | 0 |
| 173 | 20250211 | 155600 | 6855515140 | 14530 | 14530 | 14530 | 14530 | 0 |
| 174 | 20250211 | 155500 | 6855515140 | 14530 | 14530 | 14530 | 14530 | 0 |
| 175 | 20250211 | 155400 | 6855515140 | 14530 | 14530 | 14530 | 14530 | 0 |
| 176 | 20250211 | 155300 | 6855515140 | 14530 | 14530 | 14530 | 14530 | 0 |
| 177 | 20250211 | 155200 | 6855515140 | 14530 | 14530 | 14530 | 14530 | 0 |
| 178 | 20250211 | 155100 | 6855515140 | 14530 | 14530 | 14530 | 14530 | 0 |
| 179 | 20250211 | 155000 | 6855515140 | 14530 | 14530 | 14530 | 14530 | 0 |
| 180 | 20250211 | 154900 | 6855515140 | 14530 | 14530 | 14530 | 14530 | 0 |
| 181 | 20250211 | 154800 | 6855515140 | 14530 | 14530 | 14530 | 14530 | 0 |
| 182 | 20250211 | 154700 | 6855515140 | 14530 | 14530 | 14530 | 14530 | 23377 |
| 183 | 20250211 | 154600 | 6855515140 | 14530 | 14530 | 14530 | 14530 | 0 |
| 184 | 20250211 | 154500 | 6855515140 | 14530 | 14530 | 14530 | 14530 | 0 |
| 185 | 20250211 | 154400 | 6855515140 | 14530 | 14530 | 14530 | 14530 | 0 |
| 186 | 20250211 | 154300 | 6855515140 | 14530 | 14530 | 14530 | 14530 | 0 |
| 187 | 20250211 | 154200 | 6855515140 | 14530 | 14530 | 14530 | 14530 | 0 |
| 188 | 20250211 | 154100 | 6855515140 | 14530 | 14530 | 14530 | 14530 | 0 |
| 189 | 20250211 | 154000 | 6855515140 | 14530 | 14530 | 14530 | 14530 | 0 |
| 190 | 20250211 | 153900 | 6855515140 | 14530 | 14530 | 14530 | 14530 | 0 |
| 191 | 20250211 | 153800 | 6855515140 | 14530 | 14530 | 14530 | 14530 | 0 |
| 192 | 20250211 | 153700 | 6855515140 | 14530 | 14530 | 14530 | 14530 | 0 |
| 193 | 20250211 | 153600 | 6855515140 | 14530 | 14530 | 14530 | 14530 | 0 |
| 194 | 20250211 | 153500 | 6855515140 | 14530 | 14530 | 14530 | 14530 | 0 |
| 195 | 20250211 | 153400 | 6855515140 | 14530 | 14530 | 14530 | 14530 | 0 |
| 196 | 20250211 | 153300 | 6855515140 | 14530 | 14530 | 14530 | 14530 | 0 |
| 197 | 20250211 | 153200 | 6855515140 | 14530 | 14530 | 14530 | 14530 | 0 |
| 198 | 20250211 | 153100 | 6855515140 | 14530 | 14530 | 14530 | 14530 | 0 |
| 199 | 20250211 | 153000 | 6855515140 | 14530 | 14530 | 14530 | 14530 | 23377 |
| 200 | 20250211 | 152900 | 6515847330 | 14530 | 14530 | 14530 | 14530 | 0 |
| 201 | 20250211 | 152800 | 6515847330 | 14530 | 14530 | 14530 | 14530 | 0 |
| 202 | 20250211 | 152700 | 6515847330 | 14530 | 14530 | 14530 | 14530 | 0 |
| 203 | 20250211 | 152600 | 6515847330 | 14530 | 14530 | 14530 | 14530 | 0 |
| 204 | 20250211 | 152500 | 6515847330 | 14530 | 14530 | 14530 | 14530 | 0 |
| 205 | 20250211 | 152400 | 6515847330 | 14530 | 14530 | 14530 | 14530 | 0 |
| 206 | 20250211 | 152300 | 6515847330 | 14530 | 14530 | 14530 | 14530 | 0 |
| 207 | 20250211 | 152200 | 6515847330 | 14530 | 14530 | 14530 | 14530 | 0 |
| 208 | 20250211 | 152100 | 6515847330 | 14530 | 14530 | 14530 | 14530 | 0 |
| 209 | 20250211 | 152000 | 6515847330 | 14530 | 14530 | 14530 | 14530 | 0 |
| 210 | 20250211 | 151900 | 6515847330 | 14530 | 14500 | 14530 | 14500 | 1249 |
| 211 | 20250211 | 151800 | 6497705670 | 14500 | 14520 | 14520 | 14500 | 460 |
| 212 | 20250211 | 151700 | 6491032040 | 14520 | 14490 | 14530 | 14480 | 1139 |
| 213 | 20250211 | 151600 | 6474514820 | 14500 | 14500 | 14530 | 14480 | 1647 |
| 214 | 20250211 | 151500 | 6450635210 | 14500 | 14510 | 14520 | 14490 | 836 |
| 215 | 20250211 | 151400 | 6438508870 | 14510 | 14490 | 14530 | 14490 | 1227 |
| 216 | 20250211 | 151300 | 6420710190 | 14490 | 14500 | 14520 | 14490 | 1290 |
| 217 | 20250211 | 151200 | 6402005200 | 14490 | 14520 | 14520 | 14490 | 1257 |
| 218 | 20250211 | 151100 | 6383771940 | 14510 | 14500 | 14520 | 14490 | 1466 |
| 219 | 20250211 | 151000 | 6362515110 | 14500 | 14510 | 14510 | 14490 | 1140 |
| 220 | 20250211 | 150900 | 6345984020 | 14500 | 14500 | 14510 | 14490 | 842 |
| 221 | 20250211 | 150800 | 6333776830 | 14500 | 14510 | 14520 | 14490 | 1957 |
| 222 | 20250211 | 150700 | 6305394810 | 14510 | 14500 | 14520 | 14490 | 1375 |
| 223 | 20250211 | 150600 | 6285450430 | 14500 | 14510 | 14520 | 14500 | 921 |
| 224 | 20250211 | 150500 | 6272090340 | 14510 | 14510 | 14520 | 14510 | 1471 |
| 225 | 20250211 | 150400 | 6250743410 | 14500 | 14510 | 14520 | 14500 | 1008 |
| 226 | 20250211 | 150300 | 6236120270 | 14510 | 14520 | 14530 | 14510 | 1465 |
| 227 | 20250211 | 150200 | 6214848680 | 14520 | 14520 | 14530 | 14520 | 799 |
| 228 | 20250211 | 150100 | 6203244760 | 14520 | 14530 | 14540 | 14520 | 814 |
| 229 | 20250211 | 150000 | 6191420240 | 14520 | 14540 | 14540 | 14520 | 722 |
| 230 | 20250211 | 145900 | 6180932390 | 14530 | 14520 | 14530 | 14520 | 1626 |
| 231 | 20250211 | 145800 | 6157316530 | 14530 | 14540 | 14540 | 14520 | 2185 |
| 232 | 20250211 | 145700 | 6125570280 | 14530 | 14490 | 14540 | 14490 | 2425 |
| 233 | 20250211 | 145600 | 6090373590 | 14500 | 14490 | 14500 | 14480 | 1536 |
| 234 | 20250211 | 145500 | 6068121210 | 14490 | 14510 | 14510 | 14490 | 870 |
| 235 | 20250211 | 145400 | 6055509570 | 14510 | 14490 | 14510 | 14490 | 1101 |
| 236 | 20250211 | 145300 | 6039550970 | 14490 | 14500 | 14510 | 14490 | 1418 |
| 237 | 20250211 | 145200 | 6018992500 | 14500 | 14490 | 14500 | 14490 | 847 |
| 238 | 20250211 | 145100 | 6006714840 | 14500 | 14490 | 14500 | 14490 | 1480 |
| 239 | 20250211 | 145000 | 5985265640 | 14500 | 14490 | 14510 | 14490 | 1092 |
| 240 | 20250211 | 144900 | 5969437940 | 14500 | 14500 | 14500 | 14490 | 1109 |
| 241 | 20250211 | 144800 | 5953363340 | 14500 | 14500 | 14510 | 14490 | 1327 |
| 242 | 20250211 | 144700 | 5934122630 | 14500 | 14480 | 14500 | 14480 | 754 |
| 243 | 20250211 | 144600 | 5923194760 | 14480 | 14480 | 14500 | 14480 | 2441 |
| 244 | 20250211 | 144500 | 5887833760 | 14480 | 14480 | 14490 | 14480 | 836 |
| 245 | 20250211 | 144400 | 5875725760 | 14490 | 14480 | 14500 | 14480 | 1331 |
| 246 | 20250211 | 144300 | 5856444690 | 14480 | 14470 | 14490 | 14470 | 888 |
| 247 | 20250211 | 144200 | 5843584800 | 14470 | 14480 | 14500 | 14470 | 1641 |
| 248 | 20250211 | 144100 | 5819821030 | 14490 | 14480 | 14490 | 14480 | 2010 |
| 249 | 20250211 | 144000 | 5790707790 | 14480 | 14480 | 14490 | 14480 | 800 |
| 250 | 20250211 | 143900 | 5779121840 | 14480 | 14480 | 14490 | 14480 | 1275 |
| 251 | 20250211 | 143800 | 5760654120 | 14490 | 14490 | 14490 | 14480 | 649 |
| 252 | 20250211 | 143700 | 5751252550 | 14480 | 14490 | 14500 | 14480 | 1313 |
| 253 | 20250211 | 143600 | 5732232340 | 14480 | 14490 | 14500 | 14480 | 982 |
| 254 | 20250211 | 143500 | 5718006430 | 14490 | 14490 | 14500 | 14480 | 1129 |
| 255 | 20250211 | 143400 | 5701644040 | 14490 | 14500 | 14510 | 14490 | 1386 |
| 256 | 20250211 | 143300 | 5681549730 | 14500 | 14490 | 14500 | 14470 | 1468 |
| 257 | 20250211 | 143200 | 5660280110 | 14480 | 14480 | 14490 | 14470 | 1347 |
| 258 | 20250211 | 143100 | 5640772460 | 14490 | 14490 | 14500 | 14480 | 854 |
| 259 | 20250211 | 143000 | 5628400800 | 14490 | 14480 | 14500 | 14470 | 1635 |
| 260 | 20250211 | 142900 | 5604719080 | 14490 | 14480 | 14490 | 14470 | 1327 |
| 261 | 20250211 | 142800 | 5585502370 | 14490 | 14480 | 14490 | 14480 | 1235 |
| 262 | 20250211 | 142700 | 5567615130 | 14480 | 14490 | 14490 | 14470 | 984 |
| 263 | 20250211 | 142600 | 5553363910 | 14490 | 14480 | 14500 | 14470 | 682 |
| 264 | 20250211 | 142500 | 5543486430 | 14490 | 14480 | 14500 | 14480 | 1289 |
| 265 | 20250211 | 142400 | 5524813100 | 14490 | 14500 | 14500 | 14480 | 1476 |
| 266 | 20250211 | 142300 | 5503425320 | 14490 | 14500 | 14510 | 14490 | 926 |
| 267 | 20250211 | 142200 | 5490000400 | 14510 | 14500 | 14520 | 14480 | 1656 |
| 268 | 20250211 | 142100 | 5465991710 | 14510 | 14510 | 14510 | 14490 | 1008 |
| 269 | 20250211 | 142000 | 5451377040 | 14500 | 14500 | 14510 | 14500 | 723 |
| 270 | 20250211 | 141900 | 5440892390 | 14500 | 14500 | 14520 | 14490 | 1306 |
| 271 | 20250211 | 141800 | 5421956720 | 14510 | 14490 | 14510 | 14490 | 1164 |
| 272 | 20250211 | 141700 | 5405083890 | 14490 | 14490 | 14500 | 14480 | 1239 |
| 273 | 20250211 | 141600 | 5387128830 | 14490 | 14490 | 14500 | 14480 | 1138 |
| 274 | 20250211 | 141500 | 5370638450 | 14490 | 14490 | 14500 | 14480 | 1189 |
| 275 | 20250211 | 141400 | 5353409730 | 14490 | 14480 | 14500 | 14480 | 1393 |
| 276 | 20250211 | 141300 | 5333235080 | 14480 | 14490 | 14500 | 14480 | 778 |
| 277 | 20250211 | 141200 | 5321963880 | 14500 | 14490 | 14500 | 14470 | 1294 |
| 278 | 20250211 | 141100 | 5303221150 | 14490 | 14490 | 14490 | 14480 | 990 |
| 279 | 20250211 | 141000 | 5288880910 | 14480 | 14500 | 14510 | 14480 | 2301 |
| 280 | 20250211 | 140900 | 5255530110 | 14500 | 14500 | 14510 | 14490 | 1369 |
| 281 | 20250211 | 140800 | 5235686370 | 14490 | 14490 | 14500 | 14490 | 1116 |
| 282 | 20250211 | 140700 | 5219513170 | 14490 | 14500 | 14510 | 14490 | 1229 |
| 283 | 20250211 | 140600 | 5201689370 | 14500 | 14500 | 14510 | 14490 | 737 |
| 284 | 20250211 | 140500 | 5191003190 | 14500 | 14490 | 14500 | 14490 | 1203 |
| 285 | 20250211 | 140400 | 5173564180 | 14500 | 14510 | 14510 | 14490 | 983 |
| 286 | 20250211 | 140300 | 5159310680 | 14500 | 14490 | 14510 | 14490 | 1105 |
| 287 | 20250211 | 140200 | 5143291790 | 14490 | 14500 | 14510 | 14490 | 1510 |
| 288 | 20250211 | 140100 | 5121404490 | 14490 | 14500 | 14510 | 14490 | 844 |
| 289 | 20250211 | 140000 | 5109168180 | 14500 | 14500 | 14500 | 14490 | 1215 |
| 290 | 20250211 | 135900 | 5091555230 | 14500 | 14500 | 14510 | 14500 | 1816 |
| 291 | 20250211 | 135800 | 5065211980 | 14500 | 14500 | 14510 | 14500 | 1387 |
| 292 | 20250211 | 135700 | 5045095940 | 14510 | 14530 | 14530 | 14500 | 1039 |
| 293 | 20250211 | 135600 | 5030019350 | 14530 | 14510 | 14530 | 14500 | 1355 |
| 294 | 20250211 | 135500 | 5010351890 | 14510 | 14520 | 14520 | 14510 | 860 |
| 295 | 20250211 | 135400 | 4997870250 | 14520 | 14510 | 14530 | 14510 | 1040 |
| 296 | 20250211 | 135300 | 4982774390 | 14510 | 14510 | 14530 | 14510 | 783 |
| 297 | 20250211 | 135200 | 4971407310 | 14510 | 14520 | 14530 | 14510 | 1273 |
| 298 | 20250211 | 135100 | 4952930470 | 14520 | 14520 | 14530 | 14510 | 730 |
| 299 | 20250211 | 135000 | 4942331570 | 14520 | 14530 | 14530 | 14510 | 1376 |
| 300 | 20250211 | 134900 | 4922354270 | 14520 | 14520 | 14540 | 14520 | 929 |
| 301 | 20250211 | 134800 | 4908861390 | 14520 | 14520 | 14530 | 14510 | 1086 |
| 302 | 20250211 | 134700 | 4893096530 | 14520 | 14520 | 14530 | 14510 | 1153 |
| 303 | 20250211 | 134600 | 4876357420 | 14530 | 14520 | 14530 | 14510 | 1188 |
| 304 | 20250211 | 134500 | 4859108420 | 14520 | 14510 | 14530 | 14510 | 1328 |
| 305 | 20250211 | 134400 | 4839828840 | 14510 | 14520 | 14530 | 14510 | 487 |
| 306 | 20250211 | 134300 | 4832758230 | 14530 | 14520 | 14530 | 14510 | 894 |
| 307 | 20250211 | 134200 | 4819777530 | 14520 | 14520 | 14530 | 14510 | 1917 |
| 308 | 20250211 | 134100 | 4791943600 | 14520 | 14530 | 14530 | 14510 | 621 |
| 309 | 20250211 | 134000 | 4782927450 | 14530 | 14510 | 14530 | 14500 | 1798 |
| 310 | 20250211 | 133900 | 4756822920 | 14510 | 14520 | 14520 | 14510 | 1101 |
| 311 | 20250211 | 133800 | 4740844740 | 14510 | 14510 | 14530 | 14510 | 1396 |
| 312 | 20250211 | 133700 | 4720576540 | 14510 | 14500 | 14520 | 14500 | 782 |
| 313 | 20250211 | 133600 | 4709227780 | 14520 | 14520 | 14520 | 14500 | 1508 |
| 314 | 20250211 | 133500 | 4687344380 | 14520 | 14530 | 14540 | 14520 | 1112 |
| 315 | 20250211 | 133400 | 4671192890 | 14520 | 14520 | 14530 | 14520 | 956 |
| 316 | 20250211 | 133300 | 4657307950 | 14520 | 14540 | 14540 | 14520 | 1319 |
| 317 | 20250211 | 133200 | 4638145040 | 14540 | 14540 | 14550 | 14530 | 760 |
| 318 | 20250211 | 133100 | 4627098430 | 14530 | 14530 | 14540 | 14530 | 1049 |
| 319 | 20250211 | 133000 | 4611851150 | 14540 | 14550 | 14550 | 14530 | 755 |
| 320 | 20250211 | 132900 | 4600876410 | 14550 | 14540 | 14550 | 14540 | 1274 |
| 321 | 20250211 | 132800 | 4582347870 | 14550 | 14550 | 14550 | 14540 | 850 |
| 322 | 20250211 | 132700 | 4569983210 | 14540 | 14550 | 14550 | 14540 | 1088 |
| 323 | 20250211 | 132600 | 4554158580 | 14540 | 14540 | 14550 | 14540 | 688 |
| 324 | 20250211 | 132500 | 4544151620 | 14540 | 14550 | 14560 | 14540 | 1029 |
| 325 | 20250211 | 132400 | 4529180410 | 14550 | 14550 | 14560 | 14550 | 1501 |
| 326 | 20250211 | 132300 | 4507330900 | 14550 | 14530 | 14550 | 14530 | 1866 |
| 327 | 20250211 | 132200 | 4480197150 | 14530 | 14520 | 14540 | 14520 | 692 |
| 328 | 20250211 | 132100 | 4470139790 | 14520 | 14530 | 14530 | 14520 | 620 |
| 329 | 20250211 | 132000 | 4461135390 | 14530 | 14520 | 14540 | 14520 | 2116 |
| 330 | 20250211 | 131900 | 4430392710 | 14530 | 14510 | 14530 | 14510 | 424 |
| 331 | 20250211 | 131800 | 4424236980 | 14510 | 14500 | 14520 | 14490 | 1567 |
| 332 | 20250211 | 131700 | 4401509740 | 14500 | 14490 | 14510 | 14490 | 1182 |
| 333 | 20250211 | 131600 | 4384370000 | 14500 | 14480 | 14500 | 14480 | 930 |
| 334 | 20250211 | 131500 | 4370897340 | 14480 | 14490 | 14490 | 14480 | 1108 |
| 335 | 20250211 | 131400 | 4354850970 | 14480 | 14490 | 14490 | 14480 | 477 |
| 336 | 20250211 | 131300 | 4347943540 | 14480 | 14480 | 14490 | 14480 | 982 |
| 337 | 20250211 | 131200 | 4333718880 | 14490 | 14480 | 14490 | 14470 | 562 |
| 338 | 20250211 | 131100 | 4325580190 | 14490 | 14490 | 14490 | 14480 | 532 |
| 339 | 20250211 | 131000 | 4317874150 | 14490 | 14490 | 14500 | 14490 | 527 |
| 340 | 20250211 | 130900 | 4310237890 | 14500 | 14490 | 14500 | 14470 | 515 |
| 341 | 20250211 | 130800 | 4302778410 | 14490 | 14490 | 14500 | 14460 | 2645 |
| 342 | 20250211 | 130700 | 4264485690 | 14480 | 14480 | 14490 | 14470 | 629 |
| 343 | 20250211 | 130600 | 4255380090 | 14490 | 14470 | 14490 | 14470 | 1119 |
| 344 | 20250211 | 130500 | 4239181700 | 14470 | 14470 | 14490 | 14470 | 853 |
| 345 | 20250211 | 130400 | 4226833820 | 14460 | 14480 | 14480 | 14460 | 2425 |
| 346 | 20250211 | 130300 | 4191760310 | 14460 | 14450 | 14480 | 14450 | 1337 |
| 347 | 20250211 | 130200 | 4172413840 | 14450 | 14480 | 14480 | 14450 | 3289 |
| 348 | 20250211 | 130100 | 4124828990 | 14470 | 14460 | 14480 | 14460 | 1106 |
| 349 | 20250211 | 130000 | 4108827540 | 14460 | 14480 | 14480 | 14460 | 583 |
| 350 | 20250211 | 125900 | 4100391960 | 14480 | 14470 | 14480 | 14460 | 830 |
| 351 | 20250211 | 125800 | 4088383810 | 14460 | 14470 | 14480 | 14460 | 689 |
| 352 | 20250211 | 125700 | 4078414120 | 14480 | 14470 | 14490 | 14470 | 689 |
| 353 | 20250211 | 125600 | 4068437540 | 14470 | 14470 | 14480 | 14470 | 929 |
| 354 | 20250211 | 125500 | 4054988420 | 14480 | 14480 | 14490 | 14470 | 675 |
| 355 | 20250211 | 125400 | 4045213000 | 14480 | 14460 | 14490 | 14460 | 514 |
| 356 | 20250211 | 125300 | 4037772830 | 14480 | 14480 | 14480 | 14470 | 985 |
| 357 | 20250211 | 125200 | 4023518280 | 14480 | 14490 | 14490 | 14470 | 671 |
| 358 | 20250211 | 125100 | 4013805440 | 14480 | 14480 | 14490 | 14470 | 1609 |
| 359 | 20250211 | 125000 | 3990517710 | 14490 | 14470 | 14490 | 14470 | 602 |
| 360 | 20250211 | 124900 | 3981799110 | 14470 | 14480 | 14480 | 14470 | 854 |
| 361 | 20250211 | 124800 | 3969436680 | 14480 | 14470 | 14490 | 14470 | 1151 |
| 362 | 20250211 | 124700 | 3952767810 | 14470 | 14480 | 14490 | 14470 | 600 |
| 363 | 20250211 | 124600 | 3944080190 | 14480 | 14480 | 14490 | 14470 | 363 |
| 364 | 20250211 | 124500 | 3938823240 | 14480 | 14480 | 14490 | 14480 | 512 |
| 365 | 20250211 | 124400 | 3931409290 | 14480 | 14480 | 14490 | 14480 | 778 |
| 366 | 20250211 | 124300 | 3920142780 | 14480 | 14490 | 14490 | 14480 | 590 |
| 367 | 20250211 | 124200 | 3911597820 | 14490 | 14480 | 14490 | 14480 | 1148 |
| 368 | 20250211 | 124100 | 3894968360 | 14480 | 14480 | 14490 | 14470 | 624 |
| 369 | 20250211 | 124000 | 3885930060 | 14480 | 14480 | 14490 | 14470 | 335 |
| 370 | 20250211 | 123900 | 3881079310 | 14480 | 14480 | 14500 | 14470 | 2764 |
| 371 | 20250211 | 123800 | 3841049200 | 14490 | 14470 | 14500 | 14470 | 1184 |
| 372 | 20250211 | 123700 | 3823896510 | 14480 | 14460 | 14480 | 14460 | 916 |
| 373 | 20250211 | 123600 | 3810643080 | 14470 | 14460 | 14470 | 14460 | 994 |
| 374 | 20250211 | 123500 | 3796268570 | 14460 | 14470 | 14470 | 14460 | 495 |
| 375 | 20250211 | 123400 | 3789110110 | 14460 | 14470 | 14470 | 14460 | 925 |
| 376 | 20250211 | 123300 | 3775732270 | 14460 | 14460 | 14470 | 14460 | 500 |
| 377 | 20250211 | 123200 | 3768501480 | 14460 | 14470 | 14470 | 14460 | 1015 |
| 378 | 20250211 | 123100 | 3753818900 | 14460 | 14460 | 14470 | 14460 | 693 |
| 379 | 20250211 | 123000 | 3743794390 | 14470 | 14460 | 14470 | 14450 | 555 |
| 380 | 20250211 | 122900 | 3735769240 | 14460 | 14450 | 14470 | 14450 | 1221 |
| 381 | 20250211 | 122800 | 3718111410 | 14450 | 14450 | 14460 | 14450 | 502 |
| 382 | 20250211 | 122700 | 3710856670 | 14450 | 14450 | 14460 | 14450 | 561 |
| 383 | 20250211 | 122600 | 3702749270 | 14460 | 14440 | 14460 | 14430 | 999 |
| 384 | 20250211 | 122500 | 3688319750 | 14430 | 14430 | 14440 | 14430 | 543 |
| 385 | 20250211 | 122400 | 3680481610 | 14430 | 14440 | 14450 | 14430 | 619 |
| 386 | 20250211 | 122300 | 3671545840 | 14440 | 14430 | 14460 | 14430 | 619 |
| 387 | 20250211 | 122200 | 3662603430 | 14440 | 14440 | 14440 | 14430 | 2312 |
| 388 | 20250211 | 122100 | 3629239640 | 14440 | 14450 | 14460 | 14430 | 1629 |
| 389 | 20250211 | 122000 | 3605700810 | 14450 | 14430 | 14450 | 14430 | 616 |
| 390 | 20250211 | 121900 | 3596808250 | 14430 | 14430 | 14440 | 14420 | 1017 |
| 391 | 20250211 | 121800 | 3582131450 | 14430 | 14430 | 14440 | 14420 | 1150 |
| 392 | 20250211 | 121700 | 3565535890 | 14420 | 14430 | 14430 | 14420 | 607 |
| 393 | 20250211 | 121600 | 3556779320 | 14440 | 14430 | 14440 | 14420 | 437 |
| 394 | 20250211 | 121500 | 3550473080 | 14430 | 14430 | 14440 | 14420 | 538 |
| 395 | 20250211 | 121400 | 3542710820 | 14430 | 14420 | 14440 | 14420 | 1137 |
| 396 | 20250211 | 121300 | 3526302580 | 14430 | 14430 | 14440 | 14420 | 549 |
| 397 | 20250211 | 121200 | 3518382690 | 14430 | 14430 | 14440 | 14420 | 1312 |
| 398 | 20250211 | 121100 | 3499457250 | 14430 | 14430 | 14430 | 14420 | 1562 |
| 399 | 20250211 | 121000 | 3476926310 | 14430 | 14420 | 14440 | 14420 | 1043 |
| 400 | 20250211 | 120900 | 3461878650 | 14430 | 14430 | 14440 | 14420 | 1322 |
| 401 | 20250211 | 120800 | 3442802910 | 14430 | 14430 | 14440 | 14430 | 384 |
| 402 | 20250211 | 120700 | 3437261670 | 14430 | 14430 | 14440 | 14430 | 1061 |
| 403 | 20250211 | 120600 | 3421948680 | 14430 | 14440 | 14440 | 14430 | 731 |
| 404 | 20250211 | 120500 | 3411398670 | 14430 | 14430 | 14450 | 14430 | 718 |
| 405 | 20250211 | 120400 | 3401032670 | 14450 | 14450 | 14450 | 14430 | 1917 |
| 406 | 20250211 | 120300 | 3373359160 | 14440 | 14440 | 14450 | 14440 | 559 |
| 407 | 20250211 | 120200 | 3365285610 | 14440 | 14440 | 14450 | 14440 | 603 |
| 408 | 20250211 | 120100 | 3356577220 | 14450 | 14440 | 14450 | 14440 | 480 |
| 409 | 20250211 | 120000 | 3349645700 | 14440 | 14450 | 14460 | 14420 | 1402 |
| 410 | 20250211 | 115900 | 3329397690 | 14450 | 14420 | 14450 | 14420 | 1534 |
| 411 | 20250211 | 115800 | 3307260660 | 14420 | 14420 | 14430 | 14420 | 586 |
| 412 | 20250211 | 115700 | 3298808560 | 14420 | 14430 | 14430 | 14410 | 1404 |
| 413 | 20250211 | 115600 | 3278562460 | 14420 | 14420 | 14430 | 14410 | 764 |
| 414 | 20250211 | 115500 | 3267545700 | 14420 | 14420 | 14440 | 14410 | 2749 |
| 415 | 20250211 | 115400 | 3227905420 | 14420 | 14430 | 14430 | 14410 | 862 |
| 416 | 20250211 | 115300 | 3215474090 | 14420 | 14420 | 14430 | 14400 | 1192 |
| 417 | 20250211 | 115200 | 3198287230 | 14400 | 14420 | 14430 | 14400 | 4519 |
| 418 | 20250211 | 115100 | 3133161040 | 14420 | 14430 | 14430 | 14420 | 784 |
| 419 | 20250211 | 115000 | 3121853710 | 14430 | 14440 | 14440 | 14430 | 1559 |
| 420 | 20250211 | 114900 | 3099353460 | 14440 | 14430 | 14450 | 14430 | 1427 |
| 421 | 20250211 | 114800 | 3078750520 | 14440 | 14430 | 14440 | 14430 | 928 |
| 422 | 20250211 | 114700 | 3065358330 | 14430 | 14440 | 14440 | 14430 | 1753 |
| 423 | 20250211 | 114600 | 3040051290 | 14430 | 14440 | 14440 | 14430 | 480 |
| 424 | 20250211 | 114500 | 3033124380 | 14430 | 14460 | 14460 | 14430 | 929 |
| 425 | 20250211 | 114400 | 3019708320 | 14450 | 14440 | 14460 | 14440 | 976 |
| 426 | 20250211 | 114300 | 3005613060 | 14440 | 14440 | 14460 | 14440 | 1261 |
| 427 | 20250211 | 114200 | 2987393420 | 14440 | 14440 | 14450 | 14440 | 1788 |
| 428 | 20250211 | 114100 | 2961572000 | 14440 | 14440 | 14450 | 14440 | 523 |
| 429 | 20250211 | 114000 | 2954019280 | 14450 | 14460 | 14460 | 14440 | 2005 |
| 430 | 20250211 | 113900 | 2925047190 | 14460 | 14460 | 14460 | 14450 | 764 |
| 431 | 20250211 | 113800 | 2914002630 | 14460 | 14450 | 14460 | 14440 | 1332 |
| 432 | 20250211 | 113700 | 2894754370 | 14450 | 14460 | 14460 | 14450 | 535 |
| 433 | 20250211 | 113600 | 2887022620 | 14460 | 14450 | 14460 | 14450 | 729 |
| 434 | 20250211 | 113500 | 2876485870 | 14450 | 14470 | 14470 | 14450 | 1311 |
| 435 | 20250211 | 113400 | 2857537980 | 14450 | 14460 | 14470 | 14450 | 828 |
| 436 | 20250211 | 113300 | 2845564820 | 14460 | 14460 | 14470 | 14450 | 1232 |
| 437 | 20250211 | 113200 | 2827751140 | 14470 | 14460 | 14470 | 14450 | 1134 |
| 438 | 20250211 | 113100 | 2811358570 | 14460 | 14440 | 14460 | 14440 | 1107 |
| 439 | 20250211 | 113000 | 2795366350 | 14440 | 14460 | 14460 | 14440 | 1248 |
| 440 | 20250211 | 112900 | 2777335300 | 14450 | 14460 | 14460 | 14450 | 928 |
| 441 | 20250211 | 112800 | 2763923890 | 14460 | 14460 | 14470 | 14450 | 1782 |
| 442 | 20250211 | 112700 | 2738160800 | 14470 | 14450 | 14470 | 14450 | 776 |
| 443 | 20250211 | 112600 | 2726939800 | 14460 | 14460 | 14460 | 14450 | 944 |
| 444 | 20250211 | 112500 | 2713294150 | 14450 | 14450 | 14470 | 14450 | 2197 |
| 445 | 20250211 | 112400 | 2681538770 | 14450 | 14450 | 14460 | 14450 | 2902 |
| 446 | 20250211 | 112300 | 2639603000 | 14450 | 14460 | 14470 | 14450 | 947 |
| 447 | 20250211 | 112200 | 2625908820 | 14460 | 14460 | 14470 | 14460 | 856 |
| 448 | 20250211 | 112100 | 2613528900 | 14470 | 14480 | 14480 | 14460 | 3005 |
| 449 | 20250211 | 112000 | 2570044500 | 14480 | 14480 | 14490 | 14480 | 1056 |
| 450 | 20250211 | 111900 | 2554750820 | 14480 | 14500 | 14500 | 14480 | 2170 |
| 451 | 20250211 | 111800 | 2523309260 | 14500 | 14500 | 14510 | 14490 | 499 |
| 452 | 20250211 | 111700 | 2516075990 | 14500 | 14520 | 14520 | 14490 | 3650 |
| 453 | 20250211 | 111600 | 2463138000 | 14520 | 14530 | 14530 | 14510 | 659 |
| 454 | 20250211 | 111500 | 2453572840 | 14530 | 14510 | 14530 | 14510 | 1246 |
| 455 | 20250211 | 111400 | 2435484810 | 14510 | 14520 | 14520 | 14510 | 598 |
| 456 | 20250211 | 111300 | 2426806200 | 14510 | 14520 | 14530 | 14510 | 1961 |
| 457 | 20250211 | 111200 | 2398328000 | 14520 | 14560 | 14560 | 14520 | 1563 |
| 458 | 20250211 | 111100 | 2375628670 | 14530 | 14530 | 14560 | 14530 | 1403 |
| 459 | 20250211 | 111000 | 2355222800 | 14530 | 14530 | 14530 | 14520 | 826 |
| 460 | 20250211 | 110900 | 2343225800 | 14520 | 14530 | 14540 | 14520 | 439 |
| 461 | 20250211 | 110800 | 2336846890 | 14530 | 14530 | 14540 | 14520 | 832 |
| 462 | 20250211 | 110700 | 2324759830 | 14510 | 14520 | 14530 | 14500 | 639 |
| 463 | 20250211 | 110600 | 2315486340 | 14510 | 14520 | 14530 | 14510 | 865 |
| 464 | 20250211 | 110500 | 2302930250 | 14520 | 14530 | 14530 | 14520 | 281 |
| 465 | 20250211 | 110400 | 2298849480 | 14530 | 14520 | 14530 | 14510 | 520 |
| 466 | 20250211 | 110300 | 2291297910 | 14530 | 14520 | 14530 | 14500 | 1195 |
| 467 | 20250211 | 110200 | 2273949410 | 14520 | 14510 | 14520 | 14510 | 410 |
| 468 | 20250211 | 110100 | 2267999200 | 14510 | 14490 | 14520 | 14480 | 907 |
| 469 | 20250211 | 110000 | 2254833230 | 14490 | 14510 | 14520 | 14480 | 3247 |
| 470 | 20250211 | 105900 | 2207744140 | 14520 | 14520 | 14520 | 14510 | 2313 |
| 471 | 20250211 | 105800 | 2174174360 | 14530 | 14540 | 14540 | 14520 | 1426 |
| 472 | 20250211 | 105700 | 2153463460 | 14530 | 14540 | 14540 | 14530 | 990 |
| 473 | 20250211 | 105600 | 2139071930 | 14540 | 14540 | 14550 | 14540 | 390 |
| 474 | 20250211 | 105500 | 2133400350 | 14540 | 14520 | 14550 | 14520 | 1249 |
| 475 | 20250211 | 105400 | 2115251190 | 14520 | 14530 | 14530 | 14520 | 622 |
| 476 | 20250211 | 105300 | 2106217610 | 14520 | 14540 | 14540 | 14510 | 2316 |
| 477 | 20250211 | 105200 | 2072576610 | 14540 | 14530 | 14540 | 14530 | 477 |
| 478 | 20250211 | 105100 | 2065644020 | 14530 | 14540 | 14550 | 14530 | 697 |
| 479 | 20250211 | 105000 | 2055512640 | 14540 | 14530 | 14550 | 14530 | 668 |
| 480 | 20250211 | 104900 | 2045801820 | 14530 | 14540 | 14550 | 14530 | 867 |
| 481 | 20250211 | 104800 | 2033196290 | 14540 | 14540 | 14550 | 14540 | 786 |
| 482 | 20250211 | 104700 | 2021765020 | 14540 | 14550 | 14560 | 14540 | 1989 |
| 483 | 20250211 | 104600 | 1992823710 | 14560 | 14560 | 14570 | 14550 | 641 |
| 484 | 20250211 | 104500 | 1983490810 | 14570 | 14570 | 14570 | 14560 | 412 |
| 485 | 20250211 | 104400 | 1977489380 | 14580 | 14560 | 14580 | 14550 | 1406 |
| 486 | 20250211 | 104300 | 1957015760 | 14560 | 14570 | 14570 | 14560 | 604 |
| 487 | 20250211 | 104200 | 1948218940 | 14560 | 14560 | 14570 | 14550 | 516 |
| 488 | 20250211 | 104100 | 1940706600 | 14560 | 14560 | 14570 | 14560 | 1880 |
| 489 | 20250211 | 104000 | 1913328340 | 14570 | 14570 | 14580 | 14570 | 1231 |
| 490 | 20250211 | 103900 | 1895392570 | 14570 | 14580 | 14580 | 14570 | 1005 |
| 491 | 20250211 | 103800 | 1880746950 | 14570 | 14570 | 14580 | 14570 | 315 |
| 492 | 20250211 | 103700 | 1876156670 | 14580 | 14570 | 14580 | 14570 | 1605 |
| 493 | 20250211 | 103600 | 1852771640 | 14570 | 14570 | 14580 | 14570 | 1330 |
| 494 | 20250211 | 103500 | 1833384650 | 14580 | 14570 | 14580 | 14570 | 219 |
| 495 | 20250211 | 103400 | 1830193810 | 14580 | 14570 | 14580 | 14570 | 465 |
| 496 | 20250211 | 103300 | 1823416370 | 14570 | 14590 | 14600 | 14570 | 856 |
| 497 | 20250211 | 103200 | 1810931050 | 14600 | 14580 | 14600 | 14580 | 497 |
| 498 | 20250211 | 103100 | 1803680630 | 14590 | 14590 | 14600 | 14590 | 645 |
| 499 | 20250211 | 103000 | 1794269180 | 14590 | 14580 | 14600 | 14580 | 755 |
| 500 | 20250211 | 102900 | 1783257890 | 14590 | 14600 | 14610 | 14590 | 1123 |
| 501 | 20250211 | 102800 | 1766861290 | 14610 | 14620 | 14620 | 14600 | 346 |
| 502 | 20250211 | 102700 | 1761805320 | 14620 | 14620 | 14620 | 14610 | 1138 |
| 503 | 20250211 | 102600 | 1745176250 | 14620 | 14630 | 14630 | 14610 | 166 |
| 504 | 20250211 | 102500 | 1742749960 | 14620 | 14620 | 14620 | 14620 | 419 |
| 505 | 20250211 | 102400 | 1736624180 | 14620 | 14620 | 14620 | 14610 | 793 |
| 506 | 20250211 | 102300 | 1725033240 | 14620 | 14600 | 14620 | 14590 | 494 |
| 507 | 20250211 | 102200 | 1717820890 | 14600 | 14620 | 14620 | 14590 | 2104 |
| 508 | 20250211 | 102100 | 1687098910 | 14610 | 14610 | 14620 | 14600 | 471 |
| 509 | 20250211 | 102000 | 1680216600 | 14600 | 14610 | 14620 | 14600 | 699 |
| 510 | 20250211 | 101900 | 1670005180 | 14620 | 14610 | 14620 | 14600 | 148 |
| 511 | 20250211 | 101800 | 1667843090 | 14630 | 14610 | 14630 | 14600 | 2962 |
| 512 | 20250211 | 101700 | 1624563390 | 14630 | 14620 | 14630 | 14610 | 464 |
| 513 | 20250211 | 101600 | 1617780070 | 14630 | 14620 | 14630 | 14610 | 2572 |
| 514 | 20250211 | 101500 | 1580179240 | 14630 | 14640 | 14640 | 14620 | 821 |
| 515 | 20250211 | 101400 | 1568167670 | 14630 | 14640 | 14640 | 14630 | 638 |
| 516 | 20250211 | 101300 | 1558831210 | 14630 | 14640 | 14640 | 14630 | 337 |
| 517 | 20250211 | 101200 | 1553899690 | 14640 | 14640 | 14640 | 14630 | 399 |
| 518 | 20250211 | 101100 | 1548058890 | 14640 | 14640 | 14640 | 14630 | 2011 |
| 519 | 20250211 | 101000 | 1518619750 | 14660 | 14650 | 14660 | 14640 | 661 |
| 520 | 20250211 | 100900 | 1508939420 | 14640 | 14640 | 14650 | 14640 | 536 |
| 521 | 20250211 | 100800 | 1501088660 | 14650 | 14640 | 14650 | 14630 | 499 |
| 522 | 20250211 | 100700 | 1493783200 | 14630 | 14630 | 14630 | 14620 | 620 |
| 523 | 20250211 | 100600 | 1484712670 | 14620 | 14630 | 14630 | 14620 | 486 |
| 524 | 20250211 | 100500 | 1477603970 | 14620 | 14630 | 14630 | 14620 | 286 |
| 525 | 20250211 | 100400 | 1473421010 | 14630 | 14620 | 14630 | 14620 | 225 |
| 526 | 20250211 | 100300 | 1470130630 | 14620 | 14620 | 14630 | 14620 | 121 |
| 527 | 20250211 | 100200 | 1468361550 | 14630 | 14620 | 14630 | 14620 | 366 |
| 528 | 20250211 | 100100 | 1463008070 | 14630 | 14620 | 14640 | 14610 | 167 |
| 529 | 20250211 | 100000 | 1460566240 | 14630 | 14630 | 14640 | 14620 | 555 |
| 530 | 20250211 | 095900 | 1452447040 | 14630 | 14630 | 14640 | 14620 | 127 |
| 531 | 20250211 | 095800 | 1450588950 | 14630 | 14640 | 14640 | 14610 | 1488 |
| 532 | 20250211 | 095700 | 1428822620 | 14650 | 14650 | 14660 | 14640 | 478 |
| 533 | 20250211 | 095600 | 1421821310 | 14650 | 14640 | 14660 | 14640 | 786 |
| 534 | 20250211 | 095500 | 1410308340 | 14640 | 14640 | 14640 | 14630 | 144 |
| 535 | 20250211 | 095400 | 1408200410 | 14630 | 14620 | 14630 | 14620 | 666 |
| 536 | 20250211 | 095300 | 1398458450 | 14630 | 14640 | 14640 | 14600 | 1045 |
| 537 | 20250211 | 095200 | 1383172640 | 14630 | 14630 | 14640 | 14630 | 126 |
| 538 | 20250211 | 095100 | 1381328410 | 14620 | 14630 | 14640 | 14620 | 739 |
| 539 | 20250211 | 095000 | 1370519520 | 14630 | 14650 | 14660 | 14630 | 809 |
| 540 | 20250211 | 094900 | 1358673460 | 14660 | 14650 | 14660 | 14640 | 185 |
| 541 | 20250211 | 094800 | 1355963230 | 14650 | 14650 | 14650 | 14640 | 2065 |
| 542 | 20250211 | 094700 | 1325713030 | 14660 | 14650 | 14670 | 14650 | 360 |
| 543 | 20250211 | 094600 | 1320434840 | 14670 | 14660 | 14670 | 14650 | 825 |
| 544 | 20250211 | 094500 | 1308341340 | 14660 | 14690 | 14690 | 14660 | 4889 |
| 545 | 20250211 | 094400 | 1236588780 | 14680 | 14690 | 14690 | 14680 | 644 |
| 546 | 20250211 | 094300 | 1227132190 | 14690 | 14690 | 14690 | 14670 | 252 |
| 547 | 20250211 | 094200 | 1223432470 | 14670 | 14660 | 14680 | 14660 | 6992 |
| 548 | 20250211 | 094100 | 1120836690 | 14670 | 14650 | 14670 | 14650 | 968 |
| 549 | 20250211 | 094000 | 1106645270 | 14660 | 14630 | 14660 | 14630 | 1540 |
| 550 | 20250211 | 093900 | 1084081030 | 14640 | 14640 | 14640 | 14630 | 535 |
| 551 | 20250211 | 093800 | 1076250970 | 14640 | 14620 | 14640 | 14610 | 1808 |
| 552 | 20250211 | 093700 | 1049813240 | 14620 | 14630 | 14630 | 14620 | 117 |
| 553 | 20250211 | 093600 | 1048102090 | 14630 | 14620 | 14630 | 14600 | 364 |
| 554 | 20250211 | 093500 | 1042784800 | 14630 | 14620 | 14630 | 14610 | 607 |
| 555 | 20250211 | 093400 | 1033908390 | 14620 | 14600 | 14620 | 14600 | 662 |
| 556 | 20250211 | 093300 | 1024236750 | 14600 | 14590 | 14600 | 14580 | 1134 |
| 557 | 20250211 | 093200 | 1007691160 | 14590 | 14590 | 14600 | 14580 | 963 |
| 558 | 20250211 | 093100 | 993642960 | 14620 | 14610 | 14620 | 14580 | 753 |
| 559 | 20250211 | 093000 | 982644180 | 14610 | 14620 | 14620 | 14550 | 1850 |
| 560 | 20250211 | 092900 | 955655760 | 14620 | 14660 | 14660 | 14620 | 330 |
| 561 | 20250211 | 092800 | 950828690 | 14640 | 14650 | 14660 | 14630 | 1834 |
| 562 | 20250211 | 092700 | 923963400 | 14640 | 14640 | 14650 | 14620 | 1186 |
| 563 | 20250211 | 092600 | 906597560 | 14620 | 14620 | 14650 | 14590 | 2299 |
| 564 | 20250211 | 092500 | 872957900 | 14620 | 14610 | 14620 | 14600 | 1303 |
| 565 | 20250211 | 092400 | 853917500 | 14600 | 14610 | 14620 | 14600 | 1671 |
| 566 | 20250211 | 092300 | 829503780 | 14610 | 14600 | 14620 | 14590 | 824 |
| 567 | 20250211 | 092200 | 817466030 | 14590 | 14590 | 14620 | 14590 | 1475 |
| 568 | 20250211 | 092100 | 795933470 | 14580 | 14590 | 14610 | 14580 | 1267 |
| 569 | 20250211 | 092000 | 777443330 | 14590 | 14610 | 14620 | 14580 | 1922 |
| 570 | 20250211 | 091900 | 749388750 | 14610 | 14590 | 14620 | 14570 | 1154 |
| 571 | 20250211 | 091800 | 732551500 | 14590 | 14590 | 14610 | 14550 | 1790 |
| 572 | 20250211 | 091700 | 706446270 | 14620 | 14580 | 14620 | 14560 | 1118 |
| 573 | 20250211 | 091600 | 690131170 | 14570 | 14630 | 14660 | 14570 | 2456 |
| 574 | 20250211 | 091500 | 654247190 | 14660 | 14630 | 14670 | 14620 | 1152 |
| 575 | 20250211 | 091400 | 637379670 | 14630 | 14660 | 14670 | 14620 | 8055 |
| 576 | 20250211 | 091300 | 519375060 | 14660 | 14660 | 14660 | 14650 | 1261 |
| 577 | 20250211 | 091200 | 500890390 | 14650 | 14670 | 14670 | 14640 | 1714 |
| 578 | 20250211 | 091100 | 475761490 | 14670 | 14670 | 14670 | 14660 | 1280 |
| 579 | 20250211 | 091000 | 456989590 | 14670 | 14630 | 14670 | 14630 | 10431 |
| 580 | 20250211 | 090900 | 304240980 | 14620 | 14580 | 14630 | 14570 | 1551 |
| 581 | 20250211 | 090800 | 281603880 | 14580 | 14570 | 14610 | 14560 | 1025 |
| 582 | 20250211 | 090700 | 266651580 | 14570 | 14580 | 14580 | 14570 | 843 |
| 583 | 20250211 | 090600 | 254367220 | 14570 | 14570 | 14580 | 14570 | 384 |
| 584 | 20250211 | 090500 | 248770440 | 14570 | 14530 | 14570 | 14530 | 1160 |
| 585 | 20250211 | 090400 | 231910460 | 14530 | 14530 | 14540 | 14510 | 549 |
| 586 | 20250211 | 090300 | 223938820 | 14540 | 14520 | 14550 | 14520 | 169 |
| 587 | 20250211 | 090200 | 221482690 | 14510 | 14630 | 14640 | 14510 | 2504 |
| 588 | 20250211 | 090100 | 184952540 | 14630 | 14560 | 14630 | 14560 | 1509 |
| 589 | 20250211 | 090000 | 162905780 | 14560 | 14540 | 14560 | 14510 | 11204 |