29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 184400 | 3541330842 | 1480 | 1480 | 1480 | 1480 | 67495 |
| 3 | 20230821 | 184300 | 3541330842 | 1480 | 1480 | 1480 | 1480 | 0 |
| 4 | 20230821 | 184200 | 3541330842 | 1480 | 1480 | 1480 | 1480 | 0 |
| 5 | 20230821 | 184100 | 3541330842 | 1480 | 1480 | 1480 | 1480 | 0 |
| 6 | 20230821 | 184000 | 3541330842 | 1480 | 1480 | 1480 | 1480 | 0 |
| 7 | 20230821 | 183900 | 3541330842 | 1480 | 1480 | 1480 | 1480 | 0 |
| 8 | 20230821 | 183800 | 3541330842 | 1480 | 1480 | 1480 | 1480 | 0 |
| 9 | 20230821 | 183700 | 3541330842 | 1480 | 1480 | 1480 | 1480 | 0 |
| 10 | 20230821 | 183600 | 3541330842 | 1480 | 1480 | 1480 | 1480 | 0 |
| 11 | 20230821 | 183500 | 3541330842 | 1480 | 1480 | 1480 | 1480 | 0 |
| 12 | 20230821 | 183400 | 3541330842 | 1480 | 1480 | 1480 | 1480 | 0 |
| 13 | 20230821 | 183300 | 3541330842 | 1480 | 1480 | 1480 | 1480 | 0 |
| 14 | 20230821 | 183200 | 3541330842 | 1480 | 1480 | 1480 | 1480 | 0 |
| 15 | 20230821 | 183100 | 3541330842 | 1480 | 1480 | 1480 | 1480 | 0 |
| 16 | 20230821 | 183000 | 3541330842 | 1480 | 1480 | 1480 | 1480 | 0 |
| 17 | 20230821 | 182900 | 3541330842 | 1480 | 1480 | 1480 | 1480 | 0 |
| 18 | 20230821 | 182800 | 3541330842 | 1480 | 1480 | 1480 | 1480 | 0 |
| 19 | 20230821 | 182700 | 3541330842 | 1480 | 1480 | 1480 | 1480 | 0 |
| 20 | 20230821 | 182600 | 3541330842 | 1480 | 1480 | 1480 | 1480 | 0 |
| 21 | 20230821 | 182500 | 3541330842 | 1480 | 1480 | 1480 | 1480 | 0 |
| 22 | 20230821 | 182400 | 3541330842 | 1480 | 1480 | 1480 | 1480 | 0 |
| 23 | 20230821 | 182300 | 3541330842 | 1480 | 1480 | 1480 | 1480 | 0 |
| 24 | 20230821 | 182200 | 3541330842 | 1480 | 1480 | 1480 | 1480 | 0 |
| 25 | 20230821 | 182100 | 3541330842 | 1480 | 1480 | 1480 | 1480 | 0 |
| 26 | 20230821 | 182000 | 3541330842 | 1480 | 1480 | 1480 | 1480 | 0 |
| 27 | 20230821 | 181900 | 3541330842 | 1480 | 1480 | 1480 | 1480 | 0 |
| 28 | 20230821 | 181800 | 3541330842 | 1480 | 1480 | 1480 | 1480 | 0 |
| 29 | 20230821 | 181700 | 3541330842 | 1480 | 1480 | 1480 | 1480 | 0 |
| 30 | 20230821 | 181600 | 3541330842 | 1480 | 1480 | 1480 | 1480 | 0 |
| 31 | 20230821 | 181500 | 3541330842 | 1480 | 1480 | 1480 | 1480 | 0 |
| 32 | 20230821 | 181400 | 3541330842 | 1480 | 1480 | 1480 | 1480 | 67495 |
| 33 | 20230821 | 181300 | 3541330842 | 1480 | 1480 | 1480 | 1480 | 0 |
| 34 | 20230821 | 181200 | 3541330842 | 1480 | 1480 | 1480 | 1480 | 0 |
| 35 | 20230821 | 181100 | 3541330842 | 1480 | 1480 | 1480 | 1480 | 0 |
| 36 | 20230821 | 181000 | 3541330842 | 1480 | 1480 | 1480 | 1480 | 0 |
| 37 | 20230821 | 180900 | 3541330842 | 1480 | 1480 | 1480 | 1480 | 0 |
| 38 | 20230821 | 180800 | 3541330842 | 1480 | 1480 | 1480 | 1480 | 0 |
| 39 | 20230821 | 180700 | 3541330842 | 1480 | 1480 | 1480 | 1480 | 0 |
| 40 | 20230821 | 180600 | 3541330842 | 1480 | 1480 | 1480 | 1480 | 0 |
| 41 | 20230821 | 180500 | 3541330842 | 1480 | 1480 | 1480 | 1480 | 0 |
| 42 | 20230821 | 180400 | 3541330842 | 1480 | 1480 | 1480 | 1480 | 0 |
| 43 | 20230821 | 180300 | 3541330842 | 1480 | 1480 | 1480 | 1480 | 0 |
| 44 | 20230821 | 180200 | 3541330842 | 1480 | 1480 | 1480 | 1480 | 0 |
| 45 | 20230821 | 180100 | 3541330842 | 1480 | 1480 | 1480 | 1480 | 0 |
| 46 | 20230821 | 180000 | 3541330842 | 1480 | 1480 | 1480 | 1480 | 0 |
| 47 | 20230821 | 175900 | 3541330842 | 1480 | 1480 | 1480 | 1480 | 0 |
| 48 | 20230821 | 175800 | 3541330842 | 1480 | 1480 | 1480 | 1480 | 0 |
| 49 | 20230821 | 175700 | 3541330842 | 1480 | 1480 | 1480 | 1480 | 0 |
| 50 | 20230821 | 175600 | 3541330842 | 1480 | 1480 | 1480 | 1480 | 0 |
| 51 | 20230821 | 175500 | 3541330842 | 1480 | 1480 | 1480 | 1480 | 0 |
| 52 | 20230821 | 175400 | 3541330842 | 1480 | 1480 | 1480 | 1480 | 0 |
| 53 | 20230821 | 175300 | 3541330842 | 1480 | 1480 | 1480 | 1480 | 0 |
| 54 | 20230821 | 175200 | 3541330842 | 1480 | 1480 | 1480 | 1480 | 0 |
| 55 | 20230821 | 175100 | 3541330842 | 1480 | 1480 | 1480 | 1480 | 0 |
| 56 | 20230821 | 175000 | 3541330842 | 1480 | 1480 | 1480 | 1480 | 0 |
| 57 | 20230821 | 174900 | 3541330842 | 1480 | 1480 | 1480 | 1480 | 0 |
| 58 | 20230821 | 174800 | 3541330842 | 1480 | 1480 | 1480 | 1480 | 0 |
| 59 | 20230821 | 174700 | 3541330842 | 1480 | 1480 | 1480 | 1480 | 0 |
| 60 | 20230821 | 174600 | 3541330842 | 1480 | 1480 | 1480 | 1480 | 0 |
| 61 | 20230821 | 174500 | 3541330842 | 1480 | 1480 | 1480 | 1480 | 0 |
| 62 | 20230821 | 174400 | 3541330842 | 1480 | 1480 | 1480 | 1480 | 67495 |
| 63 | 20230821 | 174300 | 3541330842 | 1480 | 1480 | 1480 | 1480 | 0 |
| 64 | 20230821 | 174200 | 3541330842 | 1480 | 1480 | 1480 | 1480 | 0 |
| 65 | 20230821 | 174100 | 3541330842 | 1480 | 1480 | 1480 | 1480 | 0 |
| 66 | 20230821 | 174000 | 3541330842 | 1480 | 1480 | 1480 | 1480 | 0 |
| 67 | 20230821 | 173900 | 3541330842 | 1480 | 1480 | 1480 | 1480 | 0 |
| 68 | 20230821 | 173800 | 3541330842 | 1480 | 1480 | 1480 | 1480 | 0 |
| 69 | 20230821 | 173700 | 3541330842 | 1480 | 1480 | 1480 | 1480 | 0 |
| 70 | 20230821 | 173600 | 3541330842 | 1480 | 1480 | 1480 | 1480 | 0 |
| 71 | 20230821 | 173500 | 3541330842 | 1480 | 1480 | 1480 | 1480 | 0 |
| 72 | 20230821 | 173400 | 3541330842 | 1480 | 1480 | 1480 | 1480 | 0 |
| 73 | 20230821 | 173300 | 3541330842 | 1480 | 1480 | 1480 | 1480 | 0 |
| 74 | 20230821 | 173200 | 3541330842 | 1480 | 1480 | 1480 | 1480 | 0 |
| 75 | 20230821 | 173100 | 3541330842 | 1480 | 1480 | 1480 | 1480 | 0 |
| 76 | 20230821 | 173000 | 3541330842 | 1480 | 1480 | 1480 | 1480 | 0 |
| 77 | 20230821 | 172900 | 3541330842 | 1480 | 1480 | 1480 | 1480 | 0 |
| 78 | 20230821 | 172800 | 3541330842 | 1480 | 1480 | 1480 | 1480 | 0 |
| 79 | 20230821 | 172700 | 3541330842 | 1480 | 1480 | 1480 | 1480 | 0 |
| 80 | 20230821 | 172600 | 3541330842 | 1480 | 1480 | 1480 | 1480 | 0 |
| 81 | 20230821 | 172500 | 3541330842 | 1480 | 1480 | 1480 | 1480 | 0 |
| 82 | 20230821 | 172400 | 3541330842 | 1480 | 1480 | 1480 | 1480 | 0 |
| 83 | 20230821 | 172300 | 3541330842 | 1480 | 1480 | 1480 | 1480 | 0 |
| 84 | 20230821 | 172200 | 3541330842 | 1480 | 1480 | 1480 | 1480 | 0 |
| 85 | 20230821 | 172100 | 3541330842 | 1480 | 1480 | 1480 | 1480 | 0 |
| 86 | 20230821 | 172000 | 3541330842 | 1480 | 1480 | 1480 | 1480 | 0 |
| 87 | 20230821 | 171900 | 3541330842 | 1480 | 1480 | 1480 | 1480 | 0 |
| 88 | 20230821 | 171800 | 3541330842 | 1480 | 1480 | 1480 | 1480 | 0 |
| 89 | 20230821 | 171700 | 3541330842 | 1480 | 1480 | 1480 | 1480 | 0 |
| 90 | 20230821 | 171600 | 3541330842 | 1480 | 1480 | 1480 | 1480 | 0 |
| 91 | 20230821 | 171500 | 3541330842 | 1480 | 1480 | 1480 | 1480 | 0 |
| 92 | 20230821 | 171400 | 3541330842 | 1480 | 1480 | 1480 | 1480 | 67495 |
| 93 | 20230821 | 171300 | 3541330842 | 1480 | 1480 | 1480 | 1480 | 0 |
| 94 | 20230821 | 171200 | 3541330842 | 1480 | 1480 | 1480 | 1480 | 0 |
| 95 | 20230821 | 171100 | 3541330842 | 1480 | 1480 | 1480 | 1480 | 0 |
| 96 | 20230821 | 171000 | 3541330842 | 1480 | 1480 | 1480 | 1480 | 0 |
| 97 | 20230821 | 170900 | 3541330842 | 1480 | 1480 | 1480 | 1480 | 0 |
| 98 | 20230821 | 170800 | 3541330842 | 1480 | 1480 | 1480 | 1480 | 0 |
| 99 | 20230821 | 170700 | 3541330842 | 1480 | 1480 | 1480 | 1480 | 0 |
| 100 | 20230821 | 170600 | 3541330842 | 1480 | 1480 | 1480 | 1480 | 0 |
| 101 | 20230821 | 170500 | 3541330842 | 1480 | 1480 | 1480 | 1480 | 0 |
| 102 | 20230821 | 170400 | 3541330842 | 1480 | 1480 | 1480 | 1480 | 0 |
| 103 | 20230821 | 170300 | 3541330842 | 1480 | 1480 | 1480 | 1480 | 0 |
| 104 | 20230821 | 170200 | 3541330842 | 1480 | 1480 | 1480 | 1480 | 0 |
| 105 | 20230821 | 170100 | 3541330842 | 1480 | 1480 | 1480 | 1480 | 0 |
| 106 | 20230821 | 170000 | 3541330842 | 1480 | 1480 | 1480 | 1480 | 0 |
| 107 | 20230821 | 165900 | 3541330842 | 1480 | 1480 | 1480 | 1480 | 0 |
| 108 | 20230821 | 165800 | 3541330842 | 1480 | 1480 | 1480 | 1480 | 0 |
| 109 | 20230821 | 165700 | 3541330842 | 1480 | 1480 | 1480 | 1480 | 0 |
| 110 | 20230821 | 165600 | 3541330842 | 1480 | 1480 | 1480 | 1480 | 0 |
| 111 | 20230821 | 165500 | 3541330842 | 1480 | 1480 | 1480 | 1480 | 0 |
| 112 | 20230821 | 165400 | 3541330842 | 1480 | 1480 | 1480 | 1480 | 0 |
| 113 | 20230821 | 165300 | 3541330842 | 1480 | 1480 | 1480 | 1480 | 0 |
| 114 | 20230821 | 165200 | 3541330842 | 1480 | 1480 | 1480 | 1480 | 0 |
| 115 | 20230821 | 165100 | 3541330842 | 1480 | 1480 | 1480 | 1480 | 0 |
| 116 | 20230821 | 165000 | 3541330842 | 1480 | 1480 | 1480 | 1480 | 0 |
| 117 | 20230821 | 164900 | 3541330842 | 1480 | 1480 | 1480 | 1480 | 0 |
| 118 | 20230821 | 164800 | 3541330842 | 1480 | 1480 | 1480 | 1480 | 0 |
| 119 | 20230821 | 164700 | 3541330842 | 1480 | 1480 | 1480 | 1480 | 0 |
| 120 | 20230821 | 164600 | 3541330842 | 1480 | 1480 | 1480 | 1480 | 0 |
| 121 | 20230821 | 164500 | 3541330842 | 1480 | 1480 | 1480 | 1480 | 0 |
| 122 | 20230821 | 164400 | 3541330842 | 1480 | 1480 | 1480 | 1480 | 67495 |
| 123 | 20230821 | 164300 | 3541330842 | 1480 | 1480 | 1480 | 1480 | 0 |
| 124 | 20230821 | 164200 | 3541330842 | 1480 | 1480 | 1480 | 1480 | 0 |
| 125 | 20230821 | 164100 | 3541330842 | 1480 | 1480 | 1480 | 1480 | 0 |
| 126 | 20230821 | 164000 | 3541330842 | 1480 | 1480 | 1480 | 1480 | 0 |
| 127 | 20230821 | 163900 | 3541330842 | 1480 | 1480 | 1480 | 1480 | 0 |
| 128 | 20230821 | 163800 | 3541330842 | 1480 | 1480 | 1480 | 1480 | 0 |
| 129 | 20230821 | 163700 | 3541330842 | 1480 | 1480 | 1480 | 1480 | 0 |
| 130 | 20230821 | 163600 | 3541330842 | 1480 | 1480 | 1480 | 1480 | 0 |
| 131 | 20230821 | 163500 | 3541330842 | 1480 | 1480 | 1480 | 1480 | 0 |
| 132 | 20230821 | 163400 | 3541330842 | 1480 | 1480 | 1480 | 1480 | 0 |
| 133 | 20230821 | 163300 | 3541330842 | 1480 | 1480 | 1480 | 1480 | 0 |
| 134 | 20230821 | 163200 | 3541330842 | 1480 | 1480 | 1480 | 1480 | 0 |
| 135 | 20230821 | 163100 | 3541330842 | 1480 | 1480 | 1480 | 1480 | 0 |
| 136 | 20230821 | 163000 | 3541330842 | 1480 | 1480 | 1480 | 1480 | 0 |
| 137 | 20230821 | 162900 | 3541330842 | 1480 | 1480 | 1480 | 1480 | 0 |
| 138 | 20230821 | 162800 | 3541330842 | 1480 | 1480 | 1480 | 1480 | 0 |
| 139 | 20230821 | 162700 | 3541330842 | 1480 | 1480 | 1480 | 1480 | 0 |
| 140 | 20230821 | 162600 | 3541330842 | 1480 | 1480 | 1480 | 1480 | 0 |
| 141 | 20230821 | 162500 | 3541330842 | 1480 | 1480 | 1480 | 1480 | 0 |
| 142 | 20230821 | 162400 | 3541330842 | 1480 | 1480 | 1480 | 1480 | 0 |
| 143 | 20230821 | 162300 | 3541330842 | 1480 | 1480 | 1480 | 1480 | 0 |
| 144 | 20230821 | 162200 | 3541330842 | 1480 | 1480 | 1480 | 1480 | 0 |
| 145 | 20230821 | 162100 | 3541330842 | 1480 | 1480 | 1480 | 1480 | 0 |
| 146 | 20230821 | 162000 | 3541330842 | 1480 | 1480 | 1480 | 1480 | 0 |
| 147 | 20230821 | 161900 | 3541330842 | 1480 | 1480 | 1480 | 1480 | 0 |
| 148 | 20230821 | 161800 | 3541330842 | 1480 | 1480 | 1480 | 1480 | 0 |
| 149 | 20230821 | 161700 | 3541330842 | 1480 | 1480 | 1480 | 1480 | 0 |
| 150 | 20230821 | 161600 | 3541330842 | 1480 | 1480 | 1480 | 1480 | 0 |
| 151 | 20230821 | 161500 | 3541330842 | 1480 | 1480 | 1480 | 1480 | 0 |
| 152 | 20230821 | 161400 | 3541330842 | 1480 | 1480 | 1480 | 1480 | 67495 |
| 153 | 20230821 | 161300 | 3541330842 | 1480 | 1480 | 1480 | 1480 | 0 |
| 154 | 20230821 | 161200 | 3541330842 | 1480 | 1480 | 1480 | 1480 | 0 |
| 155 | 20230821 | 161100 | 3541330842 | 1480 | 1480 | 1480 | 1480 | 0 |
| 156 | 20230821 | 161000 | 3541330842 | 1480 | 1480 | 1480 | 1480 | 0 |
| 157 | 20230821 | 160900 | 3541330842 | 1480 | 1480 | 1480 | 1480 | 0 |
| 158 | 20230821 | 160800 | 3541330842 | 1480 | 1480 | 1480 | 1480 | 0 |
| 159 | 20230821 | 160700 | 3541330842 | 1480 | 1480 | 1480 | 1480 | 0 |
| 160 | 20230821 | 160600 | 3541330842 | 1480 | 1480 | 1480 | 1480 | 0 |
| 161 | 20230821 | 160500 | 3541330842 | 1480 | 1480 | 1480 | 1480 | 0 |
| 162 | 20230821 | 160400 | 3541330842 | 1480 | 1480 | 1480 | 1480 | 0 |
| 163 | 20230821 | 160300 | 3541330842 | 1480 | 1480 | 1480 | 1480 | 0 |
| 164 | 20230821 | 160200 | 3541330842 | 1480 | 1480 | 1480 | 1480 | 0 |
| 165 | 20230821 | 160100 | 3541330842 | 1480 | 1480 | 1480 | 1480 | 0 |
| 166 | 20230821 | 160000 | 3541330842 | 1480 | 1480 | 1480 | 1480 | 0 |
| 167 | 20230821 | 155900 | 3541330842 | 1480 | 1480 | 1480 | 1480 | 0 |
| 168 | 20230821 | 155800 | 3541330842 | 1480 | 1480 | 1480 | 1480 | 0 |
| 169 | 20230821 | 155700 | 3541330842 | 1480 | 1480 | 1480 | 1480 | 0 |
| 170 | 20230821 | 155600 | 3541330842 | 1480 | 1480 | 1480 | 1480 | 0 |
| 171 | 20230821 | 155500 | 3541330842 | 1480 | 1480 | 1480 | 1480 | 0 |
| 172 | 20230821 | 155400 | 3541330842 | 1480 | 1480 | 1480 | 1480 | 0 |
| 173 | 20230821 | 155300 | 3541330842 | 1480 | 1480 | 1480 | 1480 | 0 |
| 174 | 20230821 | 155200 | 3541330842 | 1480 | 1480 | 1480 | 1480 | 0 |
| 175 | 20230821 | 155100 | 3541330842 | 1480 | 1480 | 1480 | 1480 | 0 |
| 176 | 20230821 | 155000 | 3541330842 | 1480 | 1480 | 1480 | 1480 | 0 |
| 177 | 20230821 | 154900 | 3541330842 | 1480 | 1480 | 1480 | 1480 | 0 |
| 178 | 20230821 | 154800 | 3541330842 | 1480 | 1480 | 1480 | 1480 | 0 |
| 179 | 20230821 | 154700 | 3541330842 | 1480 | 1480 | 1480 | 1480 | 0 |
| 180 | 20230821 | 154600 | 3541330842 | 1480 | 1480 | 1480 | 1480 | 0 |
| 181 | 20230821 | 154500 | 3541330842 | 1480 | 1480 | 1480 | 1480 | 0 |
| 182 | 20230821 | 154400 | 3541330842 | 1480 | 1480 | 1480 | 1480 | 67495 |
| 183 | 20230821 | 154300 | 3541330842 | 1480 | 1480 | 1480 | 1480 | 0 |
| 184 | 20230821 | 154200 | 3541330842 | 1480 | 1480 | 1480 | 1480 | 0 |
| 185 | 20230821 | 154100 | 3541330842 | 1480 | 1480 | 1480 | 1480 | 0 |
| 186 | 20230821 | 154000 | 3541330842 | 1480 | 1480 | 1480 | 1480 | 0 |
| 187 | 20230821 | 153900 | 3541330842 | 1480 | 1480 | 1480 | 1480 | 0 |
| 188 | 20230821 | 153800 | 3541330842 | 1480 | 1480 | 1480 | 1480 | 0 |
| 189 | 20230821 | 153700 | 3541330842 | 1480 | 1480 | 1480 | 1480 | 0 |
| 190 | 20230821 | 153600 | 3541330842 | 1480 | 1480 | 1480 | 1480 | 0 |
| 191 | 20230821 | 153500 | 3541330842 | 1480 | 1480 | 1480 | 1480 | 0 |
| 192 | 20230821 | 153400 | 3541330842 | 1480 | 1480 | 1480 | 1480 | 0 |
| 193 | 20230821 | 153300 | 3541330842 | 1480 | 1480 | 1480 | 1480 | 0 |
| 194 | 20230821 | 153200 | 3541330842 | 1480 | 1480 | 1480 | 1480 | 0 |
| 195 | 20230821 | 153100 | 3541330842 | 1480 | 1480 | 1480 | 1480 | 0 |
| 196 | 20230821 | 153000 | 3541330842 | 1480 | 1480 | 1480 | 1480 | 67495 |
| 197 | 20230821 | 152900 | 3441438242 | 1459 | 1459 | 1459 | 1459 | 0 |
| 198 | 20230821 | 152800 | 3441438242 | 1459 | 1459 | 1459 | 1459 | 0 |
| 199 | 20230821 | 152700 | 3441438242 | 1459 | 1459 | 1459 | 1459 | 0 |
| 200 | 20230821 | 152600 | 3441438242 | 1459 | 1459 | 1459 | 1459 | 0 |
| 201 | 20230821 | 152500 | 3441438242 | 1459 | 1459 | 1459 | 1459 | 0 |
| 202 | 20230821 | 152400 | 3441438242 | 1459 | 1459 | 1459 | 1459 | 0 |
| 203 | 20230821 | 152300 | 3441438242 | 1459 | 1459 | 1459 | 1459 | 0 |
| 204 | 20230821 | 152200 | 3441438242 | 1459 | 1459 | 1459 | 1459 | 0 |
| 205 | 20230821 | 152100 | 3441438242 | 1459 | 1459 | 1459 | 1459 | 0 |
| 206 | 20230821 | 152000 | 3441438242 | 1459 | 1459 | 1459 | 1459 | 0 |
| 207 | 20230821 | 151900 | 3441438242 | 1459 | 1448 | 1459 | 1448 | 5690 |
| 208 | 20230821 | 151800 | 3433162416 | 1449 | 1454 | 1458 | 1449 | 1139 |
| 209 | 20230821 | 151700 | 3431506530 | 1458 | 1458 | 1459 | 1453 | 4674 |
| 210 | 20230821 | 151600 | 3424701159 | 1457 | 1441 | 1460 | 1441 | 8312 |
| 211 | 20230821 | 151500 | 3412702597 | 1436 | 1452 | 1453 | 1433 | 15892 |
| 212 | 20230821 | 151400 | 3389882974 | 1453 | 1469 | 1469 | 1435 | 21398 |
| 213 | 20230821 | 151300 | 3358778711 | 1469 | 1472 | 1473 | 1469 | 16537 |
| 214 | 20230821 | 151200 | 3334459014 | 1473 | 1472 | 1473 | 1471 | 6072 |
| 215 | 20230821 | 151100 | 3325520670 | 1472 | 1472 | 1473 | 1471 | 1137 |
| 216 | 20230821 | 151000 | 3323846863 | 1472 | 1473 | 1473 | 1471 | 1346 |
| 217 | 20230821 | 150900 | 3321864980 | 1473 | 1472 | 1474 | 1470 | 5304 |
| 218 | 20230821 | 150800 | 3314063296 | 1473 | 1474 | 1476 | 1473 | 2386 |
| 219 | 20230821 | 150700 | 3310544793 | 1475 | 1475 | 1479 | 1474 | 22787 |
| 220 | 20230821 | 150600 | 3276912820 | 1474 | 1475 | 1477 | 1474 | 15220 |
| 221 | 20230821 | 150500 | 3254462418 | 1475 | 1473 | 1475 | 1470 | 7413 |
| 222 | 20230821 | 150400 | 3243535280 | 1472 | 1474 | 1474 | 1472 | 301 |
| 223 | 20230821 | 150300 | 3243091907 | 1474 | 1466 | 1474 | 1466 | 2402 |
| 224 | 20230821 | 150200 | 3239560208 | 1466 | 1473 | 1473 | 1466 | 3155 |
| 225 | 20230821 | 150100 | 3234926302 | 1473 | 1472 | 1473 | 1472 | 2306 |
| 226 | 20230821 | 150000 | 3231529885 | 1466 | 1471 | 1472 | 1466 | 656 |
| 227 | 20230821 | 145900 | 3230564741 | 1471 | 1471 | 1471 | 1471 | 56 |
| 228 | 20230821 | 145800 | 3230482365 | 1471 | 1470 | 1472 | 1466 | 2609 |
| 229 | 20230821 | 145700 | 3226649031 | 1471 | 1473 | 1473 | 1470 | 361 |
| 230 | 20230821 | 145600 | 3226117654 | 1474 | 1473 | 1474 | 1472 | 3333 |
| 231 | 20230821 | 145500 | 3221209015 | 1474 | 1474 | 1474 | 1473 | 3425 |
| 232 | 20230821 | 145400 | 3216160933 | 1473 | 1474 | 1475 | 1473 | 3957 |
| 233 | 20230821 | 145300 | 3210328915 | 1475 | 1475 | 1475 | 1465 | 11086 |
| 234 | 20230821 | 145200 | 3194008028 | 1475 | 1474 | 1476 | 1473 | 20639 |
| 235 | 20230821 | 145100 | 3163576086 | 1474 | 1473 | 1475 | 1472 | 17417 |
| 236 | 20230821 | 145000 | 3137916071 | 1472 | 1470 | 1473 | 1469 | 21297 |
| 237 | 20230821 | 144900 | 3106567846 | 1472 | 1473 | 1473 | 1469 | 2974 |
| 238 | 20230821 | 144800 | 3102194794 | 1473 | 1467 | 1473 | 1466 | 6828 |
| 239 | 20230821 | 144700 | 3092164167 | 1467 | 1465 | 1467 | 1465 | 1637 |
| 240 | 20230821 | 144600 | 3089765383 | 1465 | 1463 | 1465 | 1462 | 759 |
| 241 | 20230821 | 144500 | 3088653875 | 1462 | 1462 | 1462 | 1462 | 1013 |
| 242 | 20230821 | 144400 | 3087172869 | 1465 | 1461 | 1465 | 1461 | 1850 |
| 243 | 20230821 | 144300 | 3084463547 | 1465 | 1463 | 1465 | 1461 | 2829 |
| 244 | 20230821 | 144200 | 3080328474 | 1465 | 1463 | 1465 | 1463 | 3 |
| 245 | 20230821 | 144100 | 3080324081 | 1465 | 1466 | 1466 | 1463 | 2409 |
| 246 | 20230821 | 144000 | 3076798785 | 1466 | 1467 | 1468 | 1466 | 185 |
| 247 | 20230821 | 143900 | 3076527299 | 1467 | 1464 | 1467 | 1464 | 4396 |
| 248 | 20230821 | 143800 | 3070083287 | 1464 | 1463 | 1464 | 1463 | 7 |
| 249 | 20230821 | 143700 | 3070073044 | 1463 | 1463 | 1463 | 1461 | 494 |
| 250 | 20230821 | 143600 | 3069350468 | 1461 | 1460 | 1462 | 1460 | 4532 |
| 251 | 20230821 | 143500 | 3062729036 | 1461 | 1460 | 1461 | 1459 | 246 |
| 252 | 20230821 | 143400 | 3062369876 | 1461 | 1461 | 1461 | 1461 | 1 |
| 253 | 20230821 | 143300 | 3062368415 | 1460 | 1456 | 1460 | 1456 | 2609 |
| 254 | 20230821 | 143200 | 3058564878 | 1456 | 1456 | 1456 | 1456 | 0 |
| 255 | 20230821 | 143100 | 3058564878 | 1456 | 1457 | 1457 | 1456 | 1040 |
| 256 | 20230821 | 143000 | 3057050432 | 1456 | 1457 | 1461 | 1456 | 525 |
| 257 | 20230821 | 142900 | 3056285884 | 1461 | 1458 | 1461 | 1458 | 1220 |
| 258 | 20230821 | 142800 | 3054506683 | 1458 | 1455 | 1458 | 1454 | 2529 |
| 259 | 20230821 | 142700 | 3050826784 | 1455 | 1459 | 1459 | 1455 | 674 |
| 260 | 20230821 | 142600 | 3049845407 | 1459 | 1460 | 1460 | 1459 | 54 |
| 261 | 20230821 | 142500 | 3049766587 | 1461 | 1461 | 1461 | 1460 | 52 |
| 262 | 20230821 | 142400 | 3049690635 | 1463 | 1463 | 1463 | 1460 | 1377 |
| 263 | 20230821 | 142300 | 3047677392 | 1460 | 1463 | 1463 | 1460 | 1045 |
| 264 | 20230821 | 142200 | 3046149345 | 1467 | 1467 | 1468 | 1467 | 3207 |
| 265 | 20230821 | 142100 | 3041443281 | 1461 | 1461 | 1461 | 1461 | 1944 |
| 266 | 20230821 | 142000 | 3038603097 | 1468 | 1461 | 1469 | 1461 | 3757 |
| 267 | 20230821 | 141900 | 3033105544 | 1464 | 1463 | 1469 | 1461 | 2795 |
| 268 | 20230821 | 141800 | 3029003322 | 1463 | 1468 | 1468 | 1461 | 1408 |
| 269 | 20230821 | 141700 | 3026939179 | 1469 | 1464 | 1469 | 1464 | 4529 |
| 270 | 20230821 | 141600 | 3020302558 | 1462 | 1464 | 1464 | 1462 | 437 |
| 271 | 20230821 | 141500 | 3019663132 | 1462 | 1454 | 1475 | 1449 | 18096 |
| 272 | 20230821 | 141400 | 2993154413 | 1454 | 1442 | 1454 | 1442 | 3540 |
| 273 | 20230821 | 141300 | 2988027069 | 1441 | 1442 | 1445 | 1441 | 1188 |
| 274 | 20230821 | 141200 | 2986314076 | 1443 | 1443 | 1443 | 1443 | 326 |
| 275 | 20230821 | 141100 | 2985843658 | 1447 | 1447 | 1447 | 1447 | 1 |
| 276 | 20230821 | 141000 | 2985842211 | 1448 | 1440 | 1448 | 1440 | 3336 |
| 277 | 20230821 | 140900 | 2981011923 | 1449 | 1439 | 1449 | 1439 | 5682 |
| 278 | 20230821 | 140800 | 2972826560 | 1435 | 1440 | 1440 | 1435 | 507 |
| 279 | 20230821 | 140700 | 2972096515 | 1440 | 1435 | 1440 | 1434 | 1062 |
| 280 | 20230821 | 140600 | 2970572640 | 1435 | 1434 | 1435 | 1434 | 133 |
| 281 | 20230821 | 140500 | 2970381917 | 1435 | 1437 | 1437 | 1434 | 541 |
| 282 | 20230821 | 140400 | 2969604766 | 1437 | 1437 | 1437 | 1437 | 18 |
| 283 | 20230821 | 140300 | 2969578900 | 1440 | 1437 | 1441 | 1437 | 450 |
| 284 | 20230821 | 140200 | 2968931843 | 1441 | 1441 | 1441 | 1441 | 76 |
| 285 | 20230821 | 140100 | 2968822327 | 1441 | 1441 | 1449 | 1441 | 2895 |
| 286 | 20230821 | 140000 | 2964642798 | 1440 | 1432 | 1440 | 1432 | 2115 |
| 287 | 20230821 | 135900 | 2961604856 | 1432 | 1435 | 1437 | 1432 | 2283 |
| 288 | 20230821 | 135800 | 2958335539 | 1435 | 1435 | 1436 | 1435 | 3267 |
| 289 | 20230821 | 135700 | 2953646659 | 1436 | 1439 | 1439 | 1435 | 1945 |
| 290 | 20230821 | 135600 | 2950852599 | 1439 | 1437 | 1439 | 1435 | 1532 |
| 291 | 20230821 | 135500 | 2948648103 | 1435 | 1433 | 1437 | 1433 | 375 |
| 292 | 20230821 | 135400 | 2948110384 | 1433 | 1434 | 1439 | 1433 | 2555 |
| 293 | 20230821 | 135300 | 2944440489 | 1434 | 1427 | 1434 | 1427 | 2342 |
| 294 | 20230821 | 135200 | 2941086094 | 1426 | 1432 | 1432 | 1426 | 14497 |
| 295 | 20230821 | 135100 | 2920403745 | 1434 | 1431 | 1434 | 1424 | 1676 |
| 296 | 20230821 | 135000 | 2918010383 | 1423 | 1435 | 1436 | 1422 | 16811 |
| 297 | 20230821 | 134900 | 2894072384 | 1436 | 1457 | 1469 | 1436 | 19279 |
| 298 | 20230821 | 134800 | 2866186316 | 1457 | 1470 | 1478 | 1449 | 33184 |
| 299 | 20230821 | 134700 | 2817513729 | 1464 | 1450 | 1479 | 1448 | 72153 |
| 300 | 20230821 | 134600 | 2711609720 | 1450 | 1460 | 1461 | 1450 | 37387 |
| 301 | 20230821 | 134500 | 2657073419 | 1462 | 1464 | 1470 | 1460 | 10579 |
| 302 | 20230821 | 134400 | 2641569364 | 1464 | 1460 | 1469 | 1459 | 15917 |
| 303 | 20230821 | 134300 | 2618275534 | 1460 | 1458 | 1460 | 1453 | 6711 |
| 304 | 20230821 | 134200 | 2608484915 | 1458 | 1455 | 1458 | 1451 | 2134 |
| 305 | 20230821 | 134100 | 2605375654 | 1458 | 1454 | 1458 | 1452 | 4021 |
| 306 | 20230821 | 134000 | 2599520695 | 1452 | 1445 | 1452 | 1445 | 1849 |
| 307 | 20230821 | 133900 | 2596837599 | 1449 | 1449 | 1449 | 1449 | 242 |
| 308 | 20230821 | 133800 | 2596486941 | 1450 | 1449 | 1450 | 1449 | 4 |
| 309 | 20230821 | 133700 | 2596481143 | 1449 | 1449 | 1449 | 1449 | 43 |
| 310 | 20230821 | 133600 | 2596418836 | 1448 | 1446 | 1448 | 1445 | 1723 |
| 311 | 20230821 | 133500 | 2593929093 | 1446 | 1448 | 1448 | 1445 | 871 |
| 312 | 20230821 | 133400 | 2592670431 | 1449 | 1451 | 1451 | 1449 | 640 |
| 313 | 20230821 | 133300 | 2591742933 | 1453 | 1451 | 1453 | 1451 | 193 |
| 314 | 20230821 | 133200 | 2591462884 | 1454 | 1455 | 1456 | 1454 | 133 |
| 315 | 20230821 | 133100 | 2591269357 | 1456 | 1450 | 1456 | 1450 | 719 |
| 316 | 20230821 | 133000 | 2590223290 | 1454 | 1446 | 1454 | 1441 | 318 |
| 317 | 20230821 | 132900 | 2589762401 | 1455 | 1457 | 1457 | 1454 | 6 |
| 318 | 20230821 | 132800 | 2589753667 | 1458 | 1448 | 1458 | 1447 | 5378 |
| 319 | 20230821 | 132700 | 2581970504 | 1451 | 1455 | 1455 | 1451 | 4567 |
| 320 | 20230821 | 132600 | 2575329019 | 1456 | 1446 | 1456 | 1446 | 13394 |
| 321 | 20230821 | 132500 | 2555915562 | 1446 | 1446 | 1446 | 1440 | 5082 |
| 322 | 20230821 | 132400 | 2548587712 | 1445 | 1439 | 1445 | 1439 | 5992 |
| 323 | 20230821 | 132300 | 2539956884 | 1438 | 1438 | 1438 | 1437 | 103 |
| 324 | 20230821 | 132200 | 2539808771 | 1438 | 1437 | 1438 | 1437 | 335 |
| 325 | 20230821 | 132100 | 2539327092 | 1437 | 1437 | 1437 | 1437 | 204 |
| 326 | 20230821 | 132000 | 2539033944 | 1437 | 1429 | 1437 | 1416 | 10515 |
| 327 | 20230821 | 131900 | 2524002979 | 1430 | 1432 | 1432 | 1430 | 149 |
| 328 | 20230821 | 131800 | 2523789907 | 1432 | 1431 | 1432 | 1431 | 8 |
| 329 | 20230821 | 131700 | 2523778458 | 1431 | 1429 | 1431 | 1429 | 301 |
| 330 | 20230821 | 131600 | 2523348236 | 1428 | 1429 | 1429 | 1428 | 7 |
| 331 | 20230821 | 131500 | 2523338238 | 1429 | 1431 | 1431 | 1429 | 139 |
| 332 | 20230821 | 131400 | 2523139587 | 1429 | 1429 | 1429 | 1429 | 110 |
| 333 | 20230821 | 131300 | 2522982397 | 1429 | 1427 | 1429 | 1427 | 431 |
| 334 | 20230821 | 131200 | 2522366780 | 1428 | 1428 | 1428 | 1424 | 33 |
| 335 | 20230821 | 131100 | 2522319768 | 1428 | 1424 | 1428 | 1424 | 121 |
| 336 | 20230821 | 131000 | 2522147460 | 1423 | 1423 | 1423 | 1423 | 30 |
| 337 | 20230821 | 130900 | 2522104770 | 1429 | 1429 | 1429 | 1429 | 56 |
| 338 | 20230821 | 130800 | 2522024746 | 1429 | 1423 | 1429 | 1423 | 650 |
| 339 | 20230821 | 130700 | 2521099253 | 1423 | 1428 | 1428 | 1412 | 2744 |
| 340 | 20230821 | 130600 | 2517217666 | 1428 | 1431 | 1431 | 1427 | 435 |
| 341 | 20230821 | 130500 | 2516596284 | 1431 | 1429 | 1431 | 1429 | 75 |
| 342 | 20230821 | 130400 | 2516489095 | 1429 | 1429 | 1429 | 1429 | 319 |
| 343 | 20230821 | 130300 | 2516033244 | 1428 | 1433 | 1433 | 1428 | 3 |
| 344 | 20230821 | 130200 | 2516028950 | 1433 | 1432 | 1433 | 1432 | 1422 |
| 345 | 20230821 | 130100 | 2513992296 | 1432 | 1428 | 1434 | 1428 | 514 |
| 346 | 20230821 | 130000 | 2513257645 | 1428 | 1414 | 1428 | 1414 | 1115 |
| 347 | 20230821 | 125900 | 2511673188 | 1421 | 1414 | 1421 | 1413 | 3071 |
| 348 | 20230821 | 125800 | 2507325561 | 1414 | 1414 | 1414 | 1414 | 300 |
| 349 | 20230821 | 125700 | 2506901361 | 1413 | 1413 | 1413 | 1411 | 2262 |
| 350 | 20230821 | 125600 | 2503709283 | 1413 | 1411 | 1413 | 1411 | 854 |
| 351 | 20230821 | 125500 | 2502504287 | 1413 | 1412 | 1413 | 1411 | 243 |
| 352 | 20230821 | 125400 | 2502160992 | 1414 | 1414 | 1414 | 1414 | 0 |
| 353 | 20230821 | 125300 | 2502160992 | 1414 | 1414 | 1414 | 1414 | 436 |
| 354 | 20230821 | 125200 | 2501544488 | 1415 | 1414 | 1415 | 1414 | 912 |
| 355 | 20230821 | 125100 | 2500254382 | 1414 | 1414 | 1415 | 1413 | 1296 |
| 356 | 20230821 | 125000 | 2498423110 | 1414 | 1414 | 1415 | 1414 | 132 |
| 357 | 20230821 | 124900 | 2498236361 | 1414 | 1413 | 1414 | 1413 | 2123 |
| 358 | 20230821 | 124800 | 2495236559 | 1414 | 1414 | 1415 | 1414 | 294 |
| 359 | 20230821 | 124700 | 2494820551 | 1415 | 1415 | 1415 | 1415 | 0 |
| 360 | 20230821 | 124600 | 2494820551 | 1415 | 1413 | 1415 | 1410 | 4342 |
| 361 | 20230821 | 124500 | 2488696057 | 1415 | 1413 | 1415 | 1413 | 114 |
| 362 | 20230821 | 124400 | 2488534871 | 1413 | 1413 | 1415 | 1413 | 168 |
| 363 | 20230821 | 124300 | 2488297409 | 1416 | 1412 | 1417 | 1410 | 2817 |
| 364 | 20230821 | 124200 | 2484316663 | 1416 | 1416 | 1416 | 1416 | 597 |
| 365 | 20230821 | 124100 | 2483471311 | 1416 | 1411 | 1418 | 1411 | 815 |
| 366 | 20230821 | 124000 | 2482316657 | 1410 | 1414 | 1418 | 1410 | 8310 |
| 367 | 20230821 | 123900 | 2470578360 | 1419 | 1419 | 1419 | 1419 | 1 |
| 368 | 20230821 | 123800 | 2470576941 | 1419 | 1419 | 1419 | 1413 | 15 |
| 369 | 20230821 | 123700 | 2470555662 | 1419 | 1420 | 1420 | 1419 | 8 |
| 370 | 20230821 | 123600 | 2470544308 | 1420 | 1412 | 1420 | 1412 | 4 |
| 371 | 20230821 | 123500 | 2470538644 | 1412 | 1421 | 1421 | 1411 | 669 |
| 372 | 20230821 | 123400 | 2469591190 | 1421 | 1414 | 1421 | 1412 | 175 |
| 373 | 20230821 | 123300 | 2469343879 | 1421 | 1412 | 1421 | 1411 | 2396 |
| 374 | 20230821 | 123200 | 2465960765 | 1411 | 1422 | 1422 | 1410 | 10838 |
| 375 | 20230821 | 123100 | 2450654008 | 1422 | 1426 | 1427 | 1418 | 10273 |
| 376 | 20230821 | 123000 | 2436058033 | 1421 | 1423 | 1423 | 1421 | 4760 |
| 377 | 20230821 | 122900 | 2429292947 | 1423 | 1425 | 1425 | 1423 | 200 |
| 378 | 20230821 | 122800 | 2429008343 | 1425 | 1431 | 1431 | 1423 | 260 |
| 379 | 20230821 | 122700 | 2428638137 | 1424 | 1431 | 1431 | 1424 | 2 |
| 380 | 20230821 | 122600 | 2428635282 | 1424 | 1425 | 1434 | 1424 | 324 |
| 381 | 20230821 | 122500 | 2428173665 | 1425 | 1425 | 1425 | 1425 | 2 |
| 382 | 20230821 | 122400 | 2428170815 | 1434 | 1434 | 1434 | 1434 | 6 |
| 383 | 20230821 | 122300 | 2428162211 | 1423 | 1432 | 1435 | 1422 | 17886 |
| 384 | 20230821 | 122200 | 2402698576 | 1434 | 1435 | 1435 | 1424 | 2114 |
| 385 | 20230821 | 122100 | 2399683313 | 1428 | 1439 | 1439 | 1428 | 24058 |
| 386 | 20230821 | 122000 | 2365262021 | 1432 | 1432 | 1440 | 1432 | 177 |
| 387 | 20230821 | 121900 | 2365008327 | 1440 | 1432 | 1440 | 1431 | 3871 |
| 388 | 20230821 | 121800 | 2359444635 | 1436 | 1433 | 1436 | 1432 | 1964 |
| 389 | 20230821 | 121700 | 2356632177 | 1436 | 1436 | 1436 | 1436 | 466 |
| 390 | 20230821 | 121600 | 2355963001 | 1432 | 1436 | 1436 | 1432 | 1423 |
| 391 | 20230821 | 121500 | 2353924219 | 1436 | 1437 | 1437 | 1435 | 2362 |
| 392 | 20230821 | 121400 | 2350532622 | 1437 | 1438 | 1438 | 1437 | 1435 |
| 393 | 20230821 | 121300 | 2348469991 | 1439 | 1440 | 1440 | 1439 | 38 |
| 394 | 20230821 | 121200 | 2348415298 | 1440 | 1440 | 1440 | 1440 | 5766 |
| 395 | 20230821 | 121100 | 2340112258 | 1440 | 1442 | 1444 | 1440 | 7803 |
| 396 | 20230821 | 121000 | 2328871299 | 1445 | 1445 | 1445 | 1441 | 2677 |
| 397 | 20230821 | 120900 | 2325009847 | 1452 | 1445 | 1452 | 1445 | 181 |
| 398 | 20230821 | 120800 | 2324748295 | 1445 | 1453 | 1453 | 1445 | 802 |
| 399 | 20230821 | 120700 | 2323588747 | 1446 | 1452 | 1453 | 1446 | 3394 |
| 400 | 20230821 | 120600 | 2318669474 | 1452 | 1452 | 1453 | 1452 | 558 |
| 401 | 20230821 | 120500 | 2317859158 | 1452 | 1452 | 1452 | 1451 | 1651 |
| 402 | 20230821 | 120400 | 2315461907 | 1451 | 1450 | 1452 | 1450 | 1022 |
| 403 | 20230821 | 120300 | 2313978976 | 1452 | 1448 | 1452 | 1448 | 58 |
| 404 | 20230821 | 120200 | 2313894982 | 1448 | 1450 | 1450 | 1448 | 1464 |
| 405 | 20230821 | 120100 | 2311774259 | 1451 | 1454 | 1454 | 1451 | 712 |
| 406 | 20230821 | 120000 | 2310740383 | 1453 | 1452 | 1454 | 1452 | 485 |
| 407 | 20230821 | 115900 | 2310035369 | 1456 | 1456 | 1456 | 1456 | 2084 |
| 408 | 20230821 | 115800 | 2307001065 | 1456 | 1457 | 1457 | 1455 | 731 |
| 409 | 20230821 | 115700 | 2305937228 | 1455 | 1457 | 1457 | 1450 | 856 |
| 410 | 20230821 | 115600 | 2304691144 | 1457 | 1456 | 1457 | 1456 | 509 |
| 411 | 20230821 | 115500 | 2303950034 | 1457 | 1450 | 1457 | 1449 | 1077 |
| 412 | 20230821 | 115400 | 2302386598 | 1456 | 1456 | 1456 | 1445 | 1415 |
| 413 | 20230821 | 115300 | 2300326694 | 1457 | 1452 | 1458 | 1442 | 16159 |
| 414 | 20230821 | 115200 | 2276910129 | 1453 | 1451 | 1453 | 1451 | 1268 |
| 415 | 20230821 | 115100 | 2275069153 | 1452 | 1452 | 1452 | 1452 | 20 |
| 416 | 20230821 | 115000 | 2275040113 | 1452 | 1450 | 1452 | 1447 | 500 |
| 417 | 20230821 | 114900 | 2274315843 | 1451 | 1450 | 1451 | 1450 | 101 |
| 418 | 20230821 | 114800 | 2274169392 | 1451 | 1451 | 1451 | 1447 | 133 |
| 419 | 20230821 | 114700 | 2273976536 | 1452 | 1452 | 1452 | 1450 | 2479 |
| 420 | 20230821 | 114600 | 2270381129 | 1452 | 1451 | 1452 | 1450 | 598 |
| 421 | 20230821 | 114500 | 2269513946 | 1452 | 1452 | 1452 | 1452 | 174 |
| 422 | 20230821 | 114400 | 2269261298 | 1452 | 1450 | 1453 | 1450 | 1642 |
| 423 | 20230821 | 114300 | 2266877567 | 1452 | 1452 | 1452 | 1452 | 236 |
| 424 | 20230821 | 114200 | 2266534895 | 1452 | 1444 | 1452 | 1444 | 659 |
| 425 | 20230821 | 114100 | 2265581709 | 1445 | 1446 | 1446 | 1445 | 802 |
| 426 | 20230821 | 114000 | 2264422170 | 1452 | 1445 | 1452 | 1444 | 711 |
| 427 | 20230821 | 113900 | 2263390214 | 1452 | 1452 | 1452 | 1452 | 1394 |
| 428 | 20230821 | 113800 | 2261366126 | 1449 | 1449 | 1449 | 1442 | 1597 |
| 429 | 20230821 | 113700 | 2259055145 | 1453 | 1449 | 1453 | 1449 | 40 |
| 430 | 20230821 | 113600 | 2258997181 | 1454 | 1455 | 1457 | 1449 | 315 |
| 431 | 20230821 | 113500 | 2258539039 | 1457 | 1454 | 1457 | 1448 | 1291 |
| 432 | 20230821 | 113400 | 2256662026 | 1456 | 1449 | 1457 | 1444 | 6958 |
| 433 | 20230821 | 113300 | 2246595342 | 1453 | 1455 | 1456 | 1449 | 2762 |
| 434 | 20230821 | 113200 | 2242581792 | 1455 | 1455 | 1457 | 1455 | 385 |
| 435 | 20230821 | 113100 | 2242021513 | 1457 | 1455 | 1457 | 1454 | 987 |
| 436 | 20230821 | 113000 | 2240585760 | 1455 | 1454 | 1457 | 1454 | 894 |
| 437 | 20230821 | 112900 | 2239284353 | 1454 | 1454 | 1454 | 1454 | 0 |
| 438 | 20230821 | 112800 | 2239284353 | 1454 | 1456 | 1456 | 1454 | 203 |
| 439 | 20230821 | 112700 | 2238989157 | 1454 | 1456 | 1456 | 1454 | 1068 |
| 440 | 20230821 | 112600 | 2237435351 | 1455 | 1457 | 1458 | 1453 | 2218 |
| 441 | 20230821 | 112500 | 2234203684 | 1458 | 1458 | 1459 | 1450 | 2861 |
| 442 | 20230821 | 112400 | 2230034686 | 1458 | 1444 | 1460 | 1444 | 4961 |
| 443 | 20230821 | 112300 | 2222818786 | 1444 | 1434 | 1444 | 1434 | 1008 |
| 444 | 20230821 | 112200 | 2221365906 | 1435 | 1433 | 1436 | 1432 | 4710 |
| 445 | 20230821 | 112100 | 2214616709 | 1433 | 1437 | 1439 | 1433 | 8493 |
| 446 | 20230821 | 112000 | 2202424266 | 1437 | 1441 | 1443 | 1437 | 2602 |
| 447 | 20230821 | 111900 | 2198676703 | 1443 | 1443 | 1443 | 1441 | 1951 |
| 448 | 20230821 | 111800 | 2195863492 | 1443 | 1444 | 1444 | 1443 | 850 |
| 449 | 20230821 | 111700 | 2194636142 | 1444 | 1444 | 1444 | 1444 | 236 |
| 450 | 20230821 | 111600 | 2194295358 | 1444 | 1445 | 1445 | 1444 | 634 |
| 451 | 20230821 | 111500 | 2193379697 | 1445 | 1444 | 1450 | 1444 | 1491 |
| 452 | 20230821 | 111400 | 2191226129 | 1444 | 1447 | 1447 | 1444 | 338 |
| 453 | 20230821 | 111300 | 2190737546 | 1447 | 1448 | 1448 | 1447 | 887 |
| 454 | 20230821 | 111200 | 2189453171 | 1452 | 1449 | 1453 | 1449 | 820 |
| 455 | 20230821 | 111100 | 2188264388 | 1449 | 1453 | 1453 | 1449 | 4546 |
| 456 | 20230821 | 111000 | 2181671132 | 1453 | 1452 | 1458 | 1450 | 1241 |
| 457 | 20230821 | 110900 | 2179870498 | 1453 | 1453 | 1456 | 1450 | 1645 |
| 458 | 20230821 | 110800 | 2177479664 | 1456 | 1454 | 1460 | 1452 | 10335 |
| 459 | 20230821 | 110700 | 2162429457 | 1457 | 1448 | 1457 | 1448 | 4232 |
| 460 | 20230821 | 110600 | 2156279136 | 1448 | 1442 | 1448 | 1437 | 4942 |
| 461 | 20230821 | 110500 | 2149168707 | 1438 | 1444 | 1446 | 1438 | 3689 |
| 462 | 20230821 | 110400 | 2143848742 | 1443 | 1445 | 1450 | 1443 | 5215 |
| 463 | 20230821 | 110300 | 2136314625 | 1445 | 1440 | 1445 | 1440 | 2599 |
| 464 | 20230821 | 110200 | 2132564392 | 1442 | 1441 | 1443 | 1433 | 3689 |
| 465 | 20230821 | 110100 | 2127248747 | 1441 | 1435 | 1444 | 1433 | 1149 |
| 466 | 20230821 | 110000 | 2125597198 | 1433 | 1436 | 1436 | 1433 | 9424 |
| 467 | 20230821 | 105900 | 2112083903 | 1437 | 1439 | 1440 | 1436 | 4583 |
| 468 | 20230821 | 105800 | 2105502195 | 1440 | 1437 | 1444 | 1436 | 3356 |
| 469 | 20230821 | 105700 | 2100675229 | 1440 | 1438 | 1441 | 1436 | 3897 |
| 470 | 20230821 | 105600 | 2095075040 | 1441 | 1439 | 1444 | 1437 | 3798 |
| 471 | 20230821 | 105500 | 2089613948 | 1439 | 1440 | 1440 | 1438 | 792 |
| 472 | 20230821 | 105400 | 2088474271 | 1441 | 1443 | 1444 | 1441 | 803 |
| 473 | 20230821 | 105300 | 2087315606 | 1443 | 1439 | 1445 | 1438 | 8140 |
| 474 | 20230821 | 105200 | 2075570518 | 1443 | 1438 | 1444 | 1438 | 8428 |
| 475 | 20230821 | 105100 | 2063425905 | 1438 | 1445 | 1446 | 1438 | 11094 |
| 476 | 20230821 | 105000 | 2047399574 | 1445 | 1448 | 1450 | 1445 | 22948 |
| 477 | 20230821 | 104900 | 2014186016 | 1448 | 1453 | 1453 | 1448 | 2617 |
| 478 | 20230821 | 104800 | 2010391289 | 1446 | 1458 | 1460 | 1446 | 12654 |
| 479 | 20230821 | 104700 | 1991950333 | 1460 | 1453 | 1460 | 1449 | 5603 |
| 480 | 20230821 | 104600 | 1983799368 | 1453 | 1456 | 1480 | 1453 | 31457 |
| 481 | 20230821 | 104500 | 1937718724 | 1464 | 1466 | 1473 | 1452 | 65362 |
| 482 | 20230821 | 104400 | 1841999821 | 1456 | 1444 | 1470 | 1444 | 17742 |
| 483 | 20230821 | 104300 | 1816113840 | 1443 | 1441 | 1448 | 1441 | 2339 |
| 484 | 20230821 | 104200 | 1812738552 | 1441 | 1443 | 1447 | 1441 | 2001 |
| 485 | 20230821 | 104100 | 1809850563 | 1443 | 1438 | 1449 | 1438 | 4178 |
| 486 | 20230821 | 104000 | 1803820975 | 1438 | 1441 | 1443 | 1435 | 15625 |
| 487 | 20230821 | 103900 | 1781345176 | 1441 | 1445 | 1461 | 1438 | 22498 |
| 488 | 20230821 | 103800 | 1748783760 | 1445 | 1458 | 1473 | 1435 | 56684 |
| 489 | 20230821 | 103700 | 1666349368 | 1459 | 1434 | 1481 | 1434 | 132852 |
| 490 | 20230821 | 103600 | 1471531021 | 1433 | 1433 | 1433 | 1432 | 1671 |
| 491 | 20230821 | 103500 | 1469137711 | 1433 | 1444 | 1446 | 1432 | 4304 |
| 492 | 20230821 | 103400 | 1462934687 | 1447 | 1434 | 1448 | 1434 | 14057 |
| 493 | 20230821 | 103300 | 1442682939 | 1434 | 1433 | 1434 | 1431 | 7398 |
| 494 | 20230821 | 103200 | 1432081596 | 1433 | 1432 | 1434 | 1431 | 589 |
| 495 | 20230821 | 103100 | 1431238413 | 1432 | 1433 | 1434 | 1431 | 967 |
| 496 | 20230821 | 103000 | 1429853529 | 1435 | 1435 | 1436 | 1432 | 3421 |
| 497 | 20230821 | 102900 | 1424946993 | 1436 | 1435 | 1436 | 1435 | 325 |
| 498 | 20230821 | 102800 | 1424480318 | 1436 | 1436 | 1436 | 1435 | 1049 |
| 499 | 20230821 | 102700 | 1422974254 | 1435 | 1436 | 1436 | 1435 | 977 |
| 500 | 20230821 | 102600 | 1421571864 | 1436 | 1439 | 1439 | 1434 | 14847 |
| 501 | 20230821 | 102500 | 1400223614 | 1439 | 1440 | 1441 | 1439 | 2028 |
| 502 | 20230821 | 102400 | 1397303301 | 1444 | 1446 | 1446 | 1439 | 113 |
| 503 | 20230821 | 102300 | 1397140597 | 1446 | 1438 | 1448 | 1438 | 4519 |
| 504 | 20230821 | 102200 | 1390628786 | 1434 | 1442 | 1442 | 1434 | 10004 |
| 505 | 20230821 | 102100 | 1376246064 | 1441 | 1442 | 1452 | 1441 | 16121 |
| 506 | 20230821 | 102000 | 1352890377 | 1441 | 1434 | 1442 | 1434 | 3004 |
| 507 | 20230821 | 101900 | 1348564301 | 1438 | 1431 | 1441 | 1431 | 2977 |
| 508 | 20230821 | 101800 | 1344289390 | 1436 | 1431 | 1436 | 1431 | 1919 |
| 509 | 20230821 | 101700 | 1341540926 | 1434 | 1418 | 1437 | 1418 | 11371 |
| 510 | 20230821 | 101600 | 1325272897 | 1418 | 1412 | 1450 | 1404 | 9691 |
| 511 | 20230821 | 101500 | 1311405613 | 1412 | 1403 | 1413 | 1403 | 2738 |
| 512 | 20230821 | 101400 | 1307554519 | 1408 | 1401 | 1408 | 1401 | 4580 |
| 513 | 20230821 | 101300 | 1301134338 | 1402 | 1411 | 1411 | 1401 | 20798 |
| 514 | 20230821 | 101200 | 1271939056 | 1411 | 1411 | 1418 | 1405 | 5624 |
| 515 | 20230821 | 101100 | 1264012542 | 1408 | 1426 | 1426 | 1408 | 21849 |
| 516 | 20230821 | 101000 | 1232957655 | 1426 | 1423 | 1427 | 1423 | 2254 |
| 517 | 20230821 | 100900 | 1229747043 | 1423 | 1423 | 1424 | 1423 | 2623 |
| 518 | 20230821 | 100800 | 1226014513 | 1423 | 1424 | 1426 | 1423 | 2543 |
| 519 | 20230821 | 100700 | 1222394617 | 1424 | 1431 | 1431 | 1423 | 4999 |
| 520 | 20230821 | 100600 | 1215275935 | 1431 | 1416 | 1432 | 1414 | 4433 |
| 521 | 20230821 | 100500 | 1208999463 | 1415 | 1435 | 1437 | 1415 | 14420 |
| 522 | 20230821 | 100400 | 1188477869 | 1434 | 1458 | 1458 | 1427 | 30317 |
| 523 | 20230821 | 100300 | 1144647101 | 1457 | 1434 | 1460 | 1430 | 54188 |
| 524 | 20230821 | 100200 | 1065761203 | 1434 | 1425 | 1436 | 1425 | 1596 |
| 525 | 20230821 | 100100 | 1063473417 | 1436 | 1437 | 1447 | 1418 | 16294 |
| 526 | 20230821 | 100000 | 1040192535 | 1436 | 1449 | 1468 | 1408 | 52292 |
| 527 | 20230821 | 095900 | 964907904 | 1449 | 1442 | 1475 | 1441 | 81767 |
| 528 | 20230821 | 095800 | 845436601 | 1442 | 1413 | 1442 | 1412 | 19987 |
| 529 | 20230821 | 095700 | 816903825 | 1413 | 1416 | 1416 | 1402 | 25108 |
| 530 | 20230821 | 095600 | 781492981 | 1412 | 1418 | 1422 | 1410 | 7021 |
| 531 | 20230821 | 095500 | 771547816 | 1418 | 1431 | 1431 | 1418 | 16001 |
| 532 | 20230821 | 095400 | 748781945 | 1431 | 1470 | 1473 | 1429 | 43433 |
| 533 | 20230821 | 095300 | 685762789 | 1470 | 1420 | 1475 | 1419 | 132071 |
| 534 | 20230821 | 095200 | 493116139 | 1420 | 1399 | 1425 | 1398 | 19045 |
| 535 | 20230821 | 095100 | 466200113 | 1399 | 1398 | 1399 | 1398 | 8078 |
| 536 | 20230821 | 095000 | 454903955 | 1398 | 1400 | 1400 | 1398 | 4484 |
| 537 | 20230821 | 094900 | 448632810 | 1400 | 1405 | 1407 | 1400 | 3637 |
| 538 | 20230821 | 094800 | 443524435 | 1404 | 1405 | 1407 | 1404 | 5410 |
| 539 | 20230821 | 094700 | 435922196 | 1405 | 1400 | 1405 | 1400 | 3216 |
| 540 | 20230821 | 094600 | 431414567 | 1400 | 1399 | 1403 | 1398 | 2852 |
| 541 | 20230821 | 094500 | 427423106 | 1398 | 1399 | 1402 | 1397 | 2465 |
| 542 | 20230821 | 094400 | 423971324 | 1400 | 1400 | 1403 | 1400 | 7256 |
| 543 | 20230821 | 094300 | 413811140 | 1400 | 1396 | 1403 | 1395 | 10915 |
| 544 | 20230821 | 094200 | 398559025 | 1396 | 1394 | 1396 | 1394 | 4230 |
| 545 | 20230821 | 094100 | 392656693 | 1393 | 1396 | 1396 | 1392 | 3546 |
| 546 | 20230821 | 094000 | 387719024 | 1397 | 1408 | 1418 | 1391 | 41045 |
| 547 | 20230821 | 093900 | 329984379 | 1408 | 1401 | 1419 | 1401 | 61274 |
| 548 | 20230821 | 093800 | 243631533 | 1401 | 1428 | 1429 | 1386 | 24318 |
| 549 | 20230821 | 093700 | 209372724 | 1429 | 1429 | 1429 | 1429 | 7950 |
| 550 | 20230821 | 093600 | 198012174 | 1435 | 1435 | 1435 | 1435 | 0 |
| 551 | 20230821 | 093500 | 198012174 | 1435 | 1396 | 1435 | 1396 | 35335 |
| 552 | 20230821 | 093400 | 147904026 | 1396 | 1391 | 1398 | 1391 | 3354 |
| 553 | 20230821 | 093300 | 143228144 | 1399 | 1390 | 1400 | 1388 | 12026 |
| 554 | 20230821 | 093200 | 126437037 | 1390 | 1383 | 1390 | 1380 | 4311 |
| 555 | 20230821 | 093100 | 120455462 | 1381 | 1376 | 1381 | 1376 | 3877 |
| 556 | 20230821 | 093000 | 115109022 | 1376 | 1363 | 1376 | 1363 | 814 |
| 557 | 20230821 | 092900 | 113990916 | 1370 | 1370 | 1371 | 1364 | 1883 |
| 558 | 20230821 | 092800 | 111413296 | 1370 | 1373 | 1375 | 1370 | 3709 |
| 559 | 20230821 | 092700 | 106320872 | 1373 | 1363 | 1373 | 1363 | 6418 |
| 560 | 20230821 | 092600 | 97540195 | 1363 | 1361 | 1363 | 1361 | 2235 |
| 561 | 20230821 | 092500 | 94496451 | 1360 | 1356 | 1360 | 1356 | 2990 |
| 562 | 20230821 | 092400 | 90435646 | 1356 | 1355 | 1356 | 1355 | 2027 |
| 563 | 20230821 | 092300 | 87688124 | 1355 | 1354 | 1355 | 1354 | 534 |
| 564 | 20230821 | 092200 | 86964594 | 1355 | 1355 | 1356 | 1355 | 1041 |
| 565 | 20230821 | 092100 | 85553623 | 1356 | 1356 | 1356 | 1356 | 25 |
| 566 | 20230821 | 092000 | 85519723 | 1356 | 1350 | 1357 | 1350 | 268 |
| 567 | 20230821 | 091900 | 85156652 | 1356 | 1344 | 1357 | 1344 | 8522 |
| 568 | 20230821 | 091800 | 73642752 | 1344 | 1344 | 1344 | 1344 | 101 |
| 569 | 20230821 | 091700 | 73507008 | 1344 | 1347 | 1347 | 1341 | 97 |
| 570 | 20230821 | 091600 | 73376919 | 1349 | 1341 | 1350 | 1340 | 5413 |
| 571 | 20230821 | 091500 | 66086955 | 1341 | 1339 | 1341 | 1339 | 786 |
| 572 | 20230821 | 091400 | 65034493 | 1341 | 1339 | 1341 | 1339 | 352 |
| 573 | 20230821 | 091300 | 64563163 | 1341 | 1343 | 1343 | 1337 | 1564 |
| 574 | 20230821 | 091200 | 62466905 | 1343 | 1343 | 1343 | 1337 | 222 |
| 575 | 20230821 | 091100 | 62169959 | 1343 | 1337 | 1343 | 1337 | 2725 |
| 576 | 20230821 | 091000 | 58517652 | 1337 | 1332 | 1337 | 1331 | 8699 |
| 577 | 20230821 | 090900 | 46918370 | 1333 | 1332 | 1333 | 1332 | 1749 |
| 578 | 20230821 | 090800 | 44588649 | 1332 | 1332 | 1332 | 1330 | 1621 |
| 579 | 20230821 | 090700 | 42430435 | 1330 | 1329 | 1333 | 1329 | 2962 |
| 580 | 20230821 | 090600 | 38489556 | 1329 | 1328 | 1330 | 1328 | 3083 |
| 581 | 20230821 | 090500 | 34392239 | 1330 | 1316 | 1330 | 1316 | 10703 |
| 582 | 20230821 | 090400 | 20255854 | 1316 | 1312 | 1316 | 1312 | 2738 |
| 583 | 20230821 | 090300 | 16656729 | 1312 | 1312 | 1312 | 1312 | 1002 |
| 584 | 20230821 | 090200 | 15342105 | 1312 | 1312 | 1312 | 1312 | 1052 |
| 585 | 20230821 | 090100 | 13961881 | 1311 | 1306 | 1311 | 1306 | 7124 |
| 586 | 20230821 | 090000 | 4635461 | 1306 | 1305 | 1306 | 1303 | 3552 |