29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 184700 | 9044288618 | 2145 | 2145 | 2145 | 2145 | 240271 |
| 3 | 20241205 | 184600 | 9044288618 | 2145 | 2145 | 2145 | 2145 | 0 |
| 4 | 20241205 | 184500 | 9044288618 | 2145 | 2145 | 2145 | 2145 | 0 |
| 5 | 20241205 | 184400 | 9044288618 | 2145 | 2145 | 2145 | 2145 | 0 |
| 6 | 20241205 | 184300 | 9044288618 | 2145 | 2145 | 2145 | 2145 | 0 |
| 7 | 20241205 | 184200 | 9044288618 | 2145 | 2145 | 2145 | 2145 | 0 |
| 8 | 20241205 | 184100 | 9044288618 | 2145 | 2145 | 2145 | 2145 | 0 |
| 9 | 20241205 | 184000 | 9044288618 | 2145 | 2145 | 2145 | 2145 | 0 |
| 10 | 20241205 | 183900 | 9044288618 | 2145 | 2145 | 2145 | 2145 | 0 |
| 11 | 20241205 | 183800 | 9044288618 | 2145 | 2145 | 2145 | 2145 | 0 |
| 12 | 20241205 | 183700 | 9044288618 | 2145 | 2145 | 2145 | 2145 | 0 |
| 13 | 20241205 | 183600 | 9044288618 | 2145 | 2145 | 2145 | 2145 | 0 |
| 14 | 20241205 | 183500 | 9044288618 | 2145 | 2145 | 2145 | 2145 | 0 |
| 15 | 20241205 | 183400 | 9044288618 | 2145 | 2145 | 2145 | 2145 | 0 |
| 16 | 20241205 | 183300 | 9044288618 | 2145 | 2145 | 2145 | 2145 | 0 |
| 17 | 20241205 | 183200 | 9044288618 | 2145 | 2145 | 2145 | 2145 | 0 |
| 18 | 20241205 | 183100 | 9044288618 | 2145 | 2145 | 2145 | 2145 | 0 |
| 19 | 20241205 | 183000 | 9044288618 | 2145 | 2145 | 2145 | 2145 | 0 |
| 20 | 20241205 | 182900 | 9044288618 | 2145 | 2145 | 2145 | 2145 | 0 |
| 21 | 20241205 | 182800 | 9044288618 | 2145 | 2145 | 2145 | 2145 | 0 |
| 22 | 20241205 | 182700 | 9044288618 | 2145 | 2145 | 2145 | 2145 | 0 |
| 23 | 20241205 | 182600 | 9044288618 | 2145 | 2145 | 2145 | 2145 | 0 |
| 24 | 20241205 | 182500 | 9044288618 | 2145 | 2145 | 2145 | 2145 | 0 |
| 25 | 20241205 | 182400 | 9044288618 | 2145 | 2145 | 2145 | 2145 | 0 |
| 26 | 20241205 | 182300 | 9044288618 | 2145 | 2145 | 2145 | 2145 | 0 |
| 27 | 20241205 | 182200 | 9044288618 | 2145 | 2145 | 2145 | 2145 | 0 |
| 28 | 20241205 | 182100 | 9044288618 | 2145 | 2145 | 2145 | 2145 | 0 |
| 29 | 20241205 | 182000 | 9044288618 | 2145 | 2145 | 2145 | 2145 | 0 |
| 30 | 20241205 | 181900 | 9044288618 | 2145 | 2145 | 2145 | 2145 | 0 |
| 31 | 20241205 | 181800 | 9044288618 | 2145 | 2145 | 2145 | 2145 | 0 |
| 32 | 20241205 | 181700 | 9044288618 | 2145 | 2145 | 2145 | 2145 | 240271 |
| 33 | 20241205 | 181600 | 9044288618 | 2145 | 2145 | 2145 | 2145 | 0 |
| 34 | 20241205 | 181500 | 9044288618 | 2145 | 2145 | 2145 | 2145 | 0 |
| 35 | 20241205 | 181400 | 9044288618 | 2145 | 2145 | 2145 | 2145 | 0 |
| 36 | 20241205 | 181300 | 9044288618 | 2145 | 2145 | 2145 | 2145 | 0 |
| 37 | 20241205 | 181200 | 9044288618 | 2145 | 2145 | 2145 | 2145 | 0 |
| 38 | 20241205 | 181100 | 9044288618 | 2145 | 2145 | 2145 | 2145 | 0 |
| 39 | 20241205 | 181000 | 9044288618 | 2145 | 2145 | 2145 | 2145 | 0 |
| 40 | 20241205 | 180900 | 9044288618 | 2145 | 2145 | 2145 | 2145 | 0 |
| 41 | 20241205 | 180800 | 9044288618 | 2145 | 2145 | 2145 | 2145 | 0 |
| 42 | 20241205 | 180700 | 9044288618 | 2145 | 2145 | 2145 | 2145 | 0 |
| 43 | 20241205 | 180600 | 9044288618 | 2145 | 2145 | 2145 | 2145 | 0 |
| 44 | 20241205 | 180500 | 9044288618 | 2145 | 2145 | 2145 | 2145 | 0 |
| 45 | 20241205 | 180400 | 9044288618 | 2145 | 2145 | 2145 | 2145 | 0 |
| 46 | 20241205 | 180300 | 9044288618 | 2145 | 2145 | 2145 | 2145 | 0 |
| 47 | 20241205 | 180200 | 9044288618 | 2145 | 2145 | 2145 | 2145 | 0 |
| 48 | 20241205 | 180100 | 9044288618 | 2145 | 2145 | 2145 | 2145 | 0 |
| 49 | 20241205 | 180000 | 9044288618 | 2145 | 2145 | 2145 | 2145 | 0 |
| 50 | 20241205 | 175900 | 9044288618 | 2145 | 2145 | 2145 | 2145 | 0 |
| 51 | 20241205 | 175800 | 9044288618 | 2145 | 2145 | 2145 | 2145 | 0 |
| 52 | 20241205 | 175700 | 9044288618 | 2145 | 2145 | 2145 | 2145 | 0 |
| 53 | 20241205 | 175600 | 9044288618 | 2145 | 2145 | 2145 | 2145 | 0 |
| 54 | 20241205 | 175500 | 9044288618 | 2145 | 2145 | 2145 | 2145 | 0 |
| 55 | 20241205 | 175400 | 9044288618 | 2145 | 2145 | 2145 | 2145 | 0 |
| 56 | 20241205 | 175300 | 9044288618 | 2145 | 2145 | 2145 | 2145 | 0 |
| 57 | 20241205 | 175200 | 9044288618 | 2145 | 2145 | 2145 | 2145 | 0 |
| 58 | 20241205 | 175100 | 9044288618 | 2145 | 2145 | 2145 | 2145 | 0 |
| 59 | 20241205 | 175000 | 9044288618 | 2145 | 2145 | 2145 | 2145 | 0 |
| 60 | 20241205 | 174900 | 9044288618 | 2145 | 2145 | 2145 | 2145 | 0 |
| 61 | 20241205 | 174800 | 9044288618 | 2145 | 2145 | 2145 | 2145 | 0 |
| 62 | 20241205 | 174700 | 9044288618 | 2145 | 2145 | 2145 | 2145 | 240271 |
| 63 | 20241205 | 174600 | 9044288618 | 2145 | 2145 | 2145 | 2145 | 0 |
| 64 | 20241205 | 174500 | 9044288618 | 2145 | 2145 | 2145 | 2145 | 0 |
| 65 | 20241205 | 174400 | 9044288618 | 2145 | 2145 | 2145 | 2145 | 0 |
| 66 | 20241205 | 174300 | 9044288618 | 2145 | 2145 | 2145 | 2145 | 0 |
| 67 | 20241205 | 174200 | 9044288618 | 2145 | 2145 | 2145 | 2145 | 0 |
| 68 | 20241205 | 174100 | 9044288618 | 2145 | 2145 | 2145 | 2145 | 0 |
| 69 | 20241205 | 174000 | 9044288618 | 2145 | 2145 | 2145 | 2145 | 0 |
| 70 | 20241205 | 173900 | 9044288618 | 2145 | 2145 | 2145 | 2145 | 0 |
| 71 | 20241205 | 173800 | 9044288618 | 2145 | 2145 | 2145 | 2145 | 0 |
| 72 | 20241205 | 173700 | 9044288618 | 2145 | 2145 | 2145 | 2145 | 0 |
| 73 | 20241205 | 173600 | 9044288618 | 2145 | 2145 | 2145 | 2145 | 0 |
| 74 | 20241205 | 173500 | 9044288618 | 2145 | 2145 | 2145 | 2145 | 0 |
| 75 | 20241205 | 173400 | 9044288618 | 2145 | 2145 | 2145 | 2145 | 0 |
| 76 | 20241205 | 173300 | 9044288618 | 2145 | 2145 | 2145 | 2145 | 0 |
| 77 | 20241205 | 173200 | 9044288618 | 2145 | 2145 | 2145 | 2145 | 0 |
| 78 | 20241205 | 173100 | 9044288618 | 2145 | 2145 | 2145 | 2145 | 0 |
| 79 | 20241205 | 173000 | 9044288618 | 2145 | 2145 | 2145 | 2145 | 0 |
| 80 | 20241205 | 172900 | 9044288618 | 2145 | 2145 | 2145 | 2145 | 0 |
| 81 | 20241205 | 172800 | 9044288618 | 2145 | 2145 | 2145 | 2145 | 0 |
| 82 | 20241205 | 172700 | 9044288618 | 2145 | 2145 | 2145 | 2145 | 0 |
| 83 | 20241205 | 172600 | 9044288618 | 2145 | 2145 | 2145 | 2145 | 0 |
| 84 | 20241205 | 172500 | 9044288618 | 2145 | 2145 | 2145 | 2145 | 0 |
| 85 | 20241205 | 172400 | 9044288618 | 2145 | 2145 | 2145 | 2145 | 0 |
| 86 | 20241205 | 172300 | 9044288618 | 2145 | 2145 | 2145 | 2145 | 0 |
| 87 | 20241205 | 172200 | 9044288618 | 2145 | 2145 | 2145 | 2145 | 0 |
| 88 | 20241205 | 172100 | 9044288618 | 2145 | 2145 | 2145 | 2145 | 0 |
| 89 | 20241205 | 172000 | 9044288618 | 2145 | 2145 | 2145 | 2145 | 0 |
| 90 | 20241205 | 171900 | 9044288618 | 2145 | 2145 | 2145 | 2145 | 0 |
| 91 | 20241205 | 171800 | 9044288618 | 2145 | 2145 | 2145 | 2145 | 0 |
| 92 | 20241205 | 171700 | 9044288618 | 2145 | 2145 | 2145 | 2145 | 240271 |
| 93 | 20241205 | 171600 | 9044288618 | 2145 | 2145 | 2145 | 2145 | 0 |
| 94 | 20241205 | 171500 | 9044288618 | 2145 | 2145 | 2145 | 2145 | 0 |
| 95 | 20241205 | 171400 | 9044288618 | 2145 | 2145 | 2145 | 2145 | 0 |
| 96 | 20241205 | 171300 | 9044288618 | 2145 | 2145 | 2145 | 2145 | 0 |
| 97 | 20241205 | 171200 | 9044288618 | 2145 | 2145 | 2145 | 2145 | 0 |
| 98 | 20241205 | 171100 | 9044288618 | 2145 | 2145 | 2145 | 2145 | 0 |
| 99 | 20241205 | 171000 | 9044288618 | 2145 | 2145 | 2145 | 2145 | 0 |
| 100 | 20241205 | 170900 | 9044288618 | 2145 | 2145 | 2145 | 2145 | 0 |
| 101 | 20241205 | 170800 | 9044288618 | 2145 | 2145 | 2145 | 2145 | 0 |
| 102 | 20241205 | 170700 | 9044288618 | 2145 | 2145 | 2145 | 2145 | 0 |
| 103 | 20241205 | 170600 | 9044288618 | 2145 | 2145 | 2145 | 2145 | 0 |
| 104 | 20241205 | 170500 | 9044288618 | 2145 | 2145 | 2145 | 2145 | 0 |
| 105 | 20241205 | 170400 | 9044288618 | 2145 | 2145 | 2145 | 2145 | 0 |
| 106 | 20241205 | 170300 | 9044288618 | 2145 | 2145 | 2145 | 2145 | 0 |
| 107 | 20241205 | 170200 | 9044288618 | 2145 | 2145 | 2145 | 2145 | 0 |
| 108 | 20241205 | 170100 | 9044288618 | 2145 | 2145 | 2145 | 2145 | 0 |
| 109 | 20241205 | 170000 | 9044288618 | 2145 | 2145 | 2145 | 2145 | 0 |
| 110 | 20241205 | 165900 | 9044288618 | 2145 | 2145 | 2145 | 2145 | 0 |
| 111 | 20241205 | 165800 | 9044288618 | 2145 | 2145 | 2145 | 2145 | 0 |
| 112 | 20241205 | 165700 | 9044288618 | 2145 | 2145 | 2145 | 2145 | 0 |
| 113 | 20241205 | 165600 | 9044288618 | 2145 | 2145 | 2145 | 2145 | 0 |
| 114 | 20241205 | 165500 | 9044288618 | 2145 | 2145 | 2145 | 2145 | 0 |
| 115 | 20241205 | 165400 | 9044288618 | 2145 | 2145 | 2145 | 2145 | 0 |
| 116 | 20241205 | 165300 | 9044288618 | 2145 | 2145 | 2145 | 2145 | 0 |
| 117 | 20241205 | 165200 | 9044288618 | 2145 | 2145 | 2145 | 2145 | 0 |
| 118 | 20241205 | 165100 | 9044288618 | 2145 | 2145 | 2145 | 2145 | 0 |
| 119 | 20241205 | 165000 | 9044288618 | 2145 | 2145 | 2145 | 2145 | 0 |
| 120 | 20241205 | 164900 | 9044288618 | 2145 | 2145 | 2145 | 2145 | 0 |
| 121 | 20241205 | 164800 | 9044288618 | 2145 | 2145 | 2145 | 2145 | 0 |
| 122 | 20241205 | 164700 | 9044288618 | 2145 | 2145 | 2145 | 2145 | 240271 |
| 123 | 20241205 | 164600 | 9044288618 | 2145 | 2145 | 2145 | 2145 | 0 |
| 124 | 20241205 | 164500 | 9044288618 | 2145 | 2145 | 2145 | 2145 | 0 |
| 125 | 20241205 | 164400 | 9044288618 | 2145 | 2145 | 2145 | 2145 | 0 |
| 126 | 20241205 | 164300 | 9044288618 | 2145 | 2145 | 2145 | 2145 | 0 |
| 127 | 20241205 | 164200 | 9044288618 | 2145 | 2145 | 2145 | 2145 | 0 |
| 128 | 20241205 | 164100 | 9044288618 | 2145 | 2145 | 2145 | 2145 | 0 |
| 129 | 20241205 | 164000 | 9044288618 | 2145 | 2145 | 2145 | 2145 | 0 |
| 130 | 20241205 | 163900 | 9044288618 | 2145 | 2145 | 2145 | 2145 | 0 |
| 131 | 20241205 | 163800 | 9044288618 | 2145 | 2145 | 2145 | 2145 | 0 |
| 132 | 20241205 | 163700 | 9044288618 | 2145 | 2145 | 2145 | 2145 | 0 |
| 133 | 20241205 | 163600 | 9044288618 | 2145 | 2145 | 2145 | 2145 | 0 |
| 134 | 20241205 | 163500 | 9044288618 | 2145 | 2145 | 2145 | 2145 | 0 |
| 135 | 20241205 | 163400 | 9044288618 | 2145 | 2145 | 2145 | 2145 | 0 |
| 136 | 20241205 | 163300 | 9044288618 | 2145 | 2145 | 2145 | 2145 | 0 |
| 137 | 20241205 | 163200 | 9044288618 | 2145 | 2145 | 2145 | 2145 | 0 |
| 138 | 20241205 | 163100 | 9044288618 | 2145 | 2145 | 2145 | 2145 | 0 |
| 139 | 20241205 | 163000 | 9044288618 | 2145 | 2145 | 2145 | 2145 | 0 |
| 140 | 20241205 | 162900 | 9044288618 | 2145 | 2145 | 2145 | 2145 | 0 |
| 141 | 20241205 | 162800 | 9044288618 | 2145 | 2145 | 2145 | 2145 | 0 |
| 142 | 20241205 | 162700 | 9044288618 | 2145 | 2145 | 2145 | 2145 | 0 |
| 143 | 20241205 | 162600 | 9044288618 | 2145 | 2145 | 2145 | 2145 | 0 |
| 144 | 20241205 | 162500 | 9044288618 | 2145 | 2145 | 2145 | 2145 | 0 |
| 145 | 20241205 | 162400 | 9044288618 | 2145 | 2145 | 2145 | 2145 | 0 |
| 146 | 20241205 | 162300 | 9044288618 | 2145 | 2145 | 2145 | 2145 | 0 |
| 147 | 20241205 | 162200 | 9044288618 | 2145 | 2145 | 2145 | 2145 | 0 |
| 148 | 20241205 | 162100 | 9044288618 | 2145 | 2145 | 2145 | 2145 | 0 |
| 149 | 20241205 | 162000 | 9044288618 | 2145 | 2145 | 2145 | 2145 | 0 |
| 150 | 20241205 | 161900 | 9044288618 | 2145 | 2145 | 2145 | 2145 | 0 |
| 151 | 20241205 | 161800 | 9044288618 | 2145 | 2145 | 2145 | 2145 | 0 |
| 152 | 20241205 | 161700 | 9044288618 | 2145 | 2145 | 2145 | 2145 | 240271 |
| 153 | 20241205 | 161600 | 9044288618 | 2145 | 2145 | 2145 | 2145 | 0 |
| 154 | 20241205 | 161500 | 9044288618 | 2145 | 2145 | 2145 | 2145 | 0 |
| 155 | 20241205 | 161400 | 9044288618 | 2145 | 2145 | 2145 | 2145 | 0 |
| 156 | 20241205 | 161300 | 9044288618 | 2145 | 2145 | 2145 | 2145 | 0 |
| 157 | 20241205 | 161200 | 9044288618 | 2145 | 2145 | 2145 | 2145 | 0 |
| 158 | 20241205 | 161100 | 9044288618 | 2145 | 2145 | 2145 | 2145 | 0 |
| 159 | 20241205 | 161000 | 9044288618 | 2145 | 2145 | 2145 | 2145 | 0 |
| 160 | 20241205 | 160900 | 9044288618 | 2145 | 2145 | 2145 | 2145 | 0 |
| 161 | 20241205 | 160800 | 9044288618 | 2145 | 2145 | 2145 | 2145 | 0 |
| 162 | 20241205 | 160700 | 9044288618 | 2145 | 2145 | 2145 | 2145 | 0 |
| 163 | 20241205 | 160600 | 9044288618 | 2145 | 2145 | 2145 | 2145 | 0 |
| 164 | 20241205 | 160500 | 9044288618 | 2145 | 2145 | 2145 | 2145 | 0 |
| 165 | 20241205 | 160400 | 9044288618 | 2145 | 2145 | 2145 | 2145 | 0 |
| 166 | 20241205 | 160300 | 9044288618 | 2145 | 2145 | 2145 | 2145 | 0 |
| 167 | 20241205 | 160200 | 9044288618 | 2145 | 2145 | 2145 | 2145 | 0 |
| 168 | 20241205 | 160100 | 9044288618 | 2145 | 2145 | 2145 | 2145 | 0 |
| 169 | 20241205 | 160000 | 9044288618 | 2145 | 2145 | 2145 | 2145 | 0 |
| 170 | 20241205 | 155900 | 9044288618 | 2145 | 2145 | 2145 | 2145 | 0 |
| 171 | 20241205 | 155800 | 9044288618 | 2145 | 2145 | 2145 | 2145 | 0 |
| 172 | 20241205 | 155700 | 9044288618 | 2145 | 2145 | 2145 | 2145 | 0 |
| 173 | 20241205 | 155600 | 9044288618 | 2145 | 2145 | 2145 | 2145 | 0 |
| 174 | 20241205 | 155500 | 9044288618 | 2145 | 2145 | 2145 | 2145 | 0 |
| 175 | 20241205 | 155400 | 9044288618 | 2145 | 2145 | 2145 | 2145 | 0 |
| 176 | 20241205 | 155300 | 9044288618 | 2145 | 2145 | 2145 | 2145 | 0 |
| 177 | 20241205 | 155200 | 9044288618 | 2145 | 2145 | 2145 | 2145 | 0 |
| 178 | 20241205 | 155100 | 9044288618 | 2145 | 2145 | 2145 | 2145 | 0 |
| 179 | 20241205 | 155000 | 9044288618 | 2145 | 2145 | 2145 | 2145 | 0 |
| 180 | 20241205 | 154900 | 9044288618 | 2145 | 2145 | 2145 | 2145 | 0 |
| 181 | 20241205 | 154800 | 9044288618 | 2145 | 2145 | 2145 | 2145 | 0 |
| 182 | 20241205 | 154700 | 9044288618 | 2145 | 2145 | 2145 | 2145 | 240271 |
| 183 | 20241205 | 154600 | 9044288618 | 2145 | 2145 | 2145 | 2145 | 0 |
| 184 | 20241205 | 154500 | 9044288618 | 2145 | 2145 | 2145 | 2145 | 0 |
| 185 | 20241205 | 154400 | 9044288618 | 2145 | 2145 | 2145 | 2145 | 0 |
| 186 | 20241205 | 154300 | 9044288618 | 2145 | 2145 | 2145 | 2145 | 0 |
| 187 | 20241205 | 154200 | 9044288618 | 2145 | 2145 | 2145 | 2145 | 0 |
| 188 | 20241205 | 154100 | 9044288618 | 2145 | 2145 | 2145 | 2145 | 0 |
| 189 | 20241205 | 154000 | 9044288618 | 2145 | 2145 | 2145 | 2145 | 0 |
| 190 | 20241205 | 153900 | 9044288618 | 2145 | 2145 | 2145 | 2145 | 0 |
| 191 | 20241205 | 153800 | 9044288618 | 2145 | 2145 | 2145 | 2145 | 0 |
| 192 | 20241205 | 153700 | 9044288618 | 2145 | 2145 | 2145 | 2145 | 0 |
| 193 | 20241205 | 153600 | 9044288618 | 2145 | 2145 | 2145 | 2145 | 0 |
| 194 | 20241205 | 153500 | 9044288618 | 2145 | 2145 | 2145 | 2145 | 0 |
| 195 | 20241205 | 153400 | 9044288618 | 2145 | 2145 | 2145 | 2145 | 0 |
| 196 | 20241205 | 153300 | 9044288618 | 2145 | 2145 | 2145 | 2145 | 0 |
| 197 | 20241205 | 153200 | 9044288618 | 2145 | 2145 | 2145 | 2145 | 240271 |
| 198 | 20241205 | 153100 | 8528907323 | 2050 | 2050 | 2050 | 2050 | 0 |
| 199 | 20241205 | 153000 | 8528907323 | 2050 | 2050 | 2050 | 2050 | 0 |
| 200 | 20241205 | 152900 | 8528907323 | 2050 | 2050 | 2050 | 2050 | 0 |
| 201 | 20241205 | 152800 | 8528907323 | 2050 | 2050 | 2050 | 2050 | 0 |
| 202 | 20241205 | 152700 | 8528907323 | 2050 | 2050 | 2050 | 2050 | 0 |
| 203 | 20241205 | 152600 | 8528907323 | 2050 | 2050 | 2050 | 2050 | 0 |
| 204 | 20241205 | 152500 | 8528907323 | 2050 | 2050 | 2050 | 2050 | 0 |
| 205 | 20241205 | 152400 | 8528907323 | 2050 | 2050 | 2050 | 2050 | 0 |
| 206 | 20241205 | 152300 | 8528907323 | 2050 | 2050 | 2050 | 2050 | 0 |
| 207 | 20241205 | 152200 | 8528907323 | 2050 | 2050 | 2050 | 2050 | 0 |
| 208 | 20241205 | 152100 | 8528907323 | 2050 | 2050 | 2050 | 2050 | 0 |
| 209 | 20241205 | 152000 | 8528907323 | 2050 | 2050 | 2050 | 2050 | 0 |
| 210 | 20241205 | 151900 | 8528907323 | 2050 | 2030 | 2055 | 2025 | 42837 |
| 211 | 20241205 | 151800 | 8441419313 | 2045 | 2025 | 2050 | 2025 | 18686 |
| 212 | 20241205 | 151700 | 8403477768 | 2025 | 2025 | 2035 | 2025 | 31943 |
| 213 | 20241205 | 151600 | 8338688013 | 2025 | 2040 | 2045 | 2020 | 48020 |
| 214 | 20241205 | 151500 | 8241046213 | 2040 | 2040 | 2040 | 2035 | 7270 |
| 215 | 20241205 | 151400 | 8226224158 | 2040 | 2040 | 2045 | 2040 | 3897 |
| 216 | 20241205 | 151300 | 8218271778 | 2045 | 2040 | 2045 | 2040 | 2764 |
| 217 | 20241205 | 151200 | 8212629318 | 2040 | 2045 | 2045 | 2040 | 1837 |
| 218 | 20241205 | 151100 | 8208878153 | 2040 | 2045 | 2045 | 2035 | 8383 |
| 219 | 20241205 | 151000 | 8191768368 | 2045 | 2050 | 2055 | 2045 | 5519 |
| 220 | 20241205 | 150900 | 8180459368 | 2050 | 2050 | 2055 | 2045 | 5827 |
| 221 | 20241205 | 150800 | 8168514288 | 2045 | 2045 | 2050 | 2045 | 8212 |
| 222 | 20241205 | 150700 | 8151720543 | 2040 | 2040 | 2050 | 2040 | 16961 |
| 223 | 20241205 | 150600 | 8117039543 | 2040 | 2035 | 2040 | 2020 | 30214 |
| 224 | 20241205 | 150500 | 8055768308 | 2035 | 2045 | 2045 | 2035 | 15361 |
| 225 | 20241205 | 150400 | 8024456773 | 2050 | 2050 | 2050 | 2045 | 3328 |
| 226 | 20241205 | 150300 | 8017634503 | 2045 | 2040 | 2045 | 2035 | 7455 |
| 227 | 20241205 | 150200 | 8002428648 | 2040 | 2045 | 2045 | 2035 | 8777 |
| 228 | 20241205 | 150100 | 7984530173 | 2055 | 2045 | 2055 | 2040 | 15046 |
| 229 | 20241205 | 150000 | 7953807603 | 2050 | 2060 | 2060 | 2040 | 12578 |
| 230 | 20241205 | 145900 | 7928071913 | 2060 | 2055 | 2060 | 2050 | 5698 |
| 231 | 20241205 | 145800 | 7916382928 | 2055 | 2070 | 2070 | 2055 | 12715 |
| 232 | 20241205 | 145700 | 7890129483 | 2065 | 2075 | 2075 | 2055 | 31905 |
| 233 | 20241205 | 145600 | 7824205173 | 2075 | 2075 | 2080 | 2045 | 82589 |
| 234 | 20241205 | 145500 | 7653792953 | 2065 | 2045 | 2085 | 2040 | 34274 |
| 235 | 20241205 | 145400 | 7582942908 | 2055 | 2050 | 2055 | 2050 | 2500 |
| 236 | 20241205 | 145300 | 7577810373 | 2040 | 2050 | 2050 | 2035 | 11345 |
| 237 | 20241205 | 145200 | 7554703508 | 2040 | 2045 | 2050 | 2040 | 8756 |
| 238 | 20241205 | 145100 | 7536822458 | 2045 | 2050 | 2050 | 2045 | 17404 |
| 239 | 20241205 | 145000 | 7501221258 | 2045 | 2045 | 2055 | 2045 | 6508 |
| 240 | 20241205 | 144900 | 7487883238 | 2040 | 2055 | 2065 | 2040 | 18141 |
| 241 | 20241205 | 144800 | 7450737033 | 2055 | 2075 | 2100 | 2055 | 58748 |
| 242 | 20241205 | 144700 | 7328223143 | 2095 | 2065 | 2095 | 2050 | 145972 |
| 243 | 20241205 | 144600 | 7024675538 | 2050 | 2045 | 2080 | 2035 | 61871 |
| 244 | 20241205 | 144500 | 6896836423 | 2050 | 2050 | 2070 | 2045 | 15685 |
| 245 | 20241205 | 144400 | 6864452868 | 2070 | 2030 | 2070 | 2020 | 37296 |
| 246 | 20241205 | 144300 | 6787873853 | 2020 | 2015 | 2020 | 2015 | 2426 |
| 247 | 20241205 | 144200 | 6782975978 | 2020 | 2015 | 2020 | 2015 | 7926 |
| 248 | 20241205 | 144100 | 6767002088 | 2015 | 2015 | 2020 | 2015 | 6537 |
| 249 | 20241205 | 144000 | 6753819153 | 2020 | 2020 | 2020 | 2015 | 2879 |
| 250 | 20241205 | 143900 | 6748006893 | 2020 | 2025 | 2025 | 2020 | 5971 |
| 251 | 20241205 | 143800 | 6735931428 | 2030 | 2030 | 2030 | 2030 | 1205 |
| 252 | 20241205 | 143700 | 6733485278 | 2040 | 2035 | 2040 | 2030 | 2917 |
| 253 | 20241205 | 143600 | 6727548768 | 2030 | 2030 | 2030 | 2030 | 1647 |
| 254 | 20241205 | 143500 | 6724205358 | 2020 | 2020 | 2020 | 2020 | 1510 |
| 255 | 20241205 | 143400 | 6721155158 | 2025 | 2025 | 2025 | 2020 | 3747 |
| 256 | 20241205 | 143300 | 6713569793 | 2025 | 2015 | 2025 | 2015 | 1299 |
| 257 | 20241205 | 143200 | 6710946008 | 2025 | 2020 | 2025 | 2015 | 6512 |
| 258 | 20241205 | 143100 | 6697808173 | 2020 | 2015 | 2020 | 2015 | 3899 |
| 259 | 20241205 | 143000 | 6689935898 | 2015 | 2015 | 2025 | 2015 | 2076 |
| 260 | 20241205 | 142900 | 6685747758 | 2015 | 2025 | 2025 | 2010 | 3949 |
| 261 | 20241205 | 142800 | 6677791703 | 2025 | 2020 | 2025 | 2015 | 1172 |
| 262 | 20241205 | 142700 | 6675424268 | 2020 | 2015 | 2020 | 2015 | 1460 |
| 263 | 20241205 | 142600 | 6672475578 | 2020 | 2020 | 2020 | 2015 | 2252 |
| 264 | 20241205 | 142500 | 6667936538 | 2015 | 2015 | 2015 | 2015 | 100 |
| 265 | 20241205 | 142400 | 6667735038 | 2015 | 2015 | 2015 | 2010 | 6837 |
| 266 | 20241205 | 142300 | 6653973213 | 2020 | 2020 | 2025 | 2020 | 669 |
| 267 | 20241205 | 142200 | 6652621828 | 2030 | 2020 | 2030 | 2015 | 5565 |
| 268 | 20241205 | 142100 | 6641344083 | 2020 | 2025 | 2025 | 2015 | 22523 |
| 269 | 20241205 | 142000 | 6595875268 | 2025 | 2030 | 2030 | 2025 | 803 |
| 270 | 20241205 | 141900 | 6594249083 | 2025 | 2030 | 2030 | 2025 | 5865 |
| 271 | 20241205 | 141800 | 6582343433 | 2035 | 2040 | 2040 | 2030 | 4513 |
| 272 | 20241205 | 141700 | 6573157483 | 2040 | 2045 | 2045 | 2035 | 14009 |
| 273 | 20241205 | 141600 | 6544598688 | 2045 | 2045 | 2045 | 2045 | 488 |
| 274 | 20241205 | 141500 | 6543600728 | 2045 | 2045 | 2045 | 2045 | 3415 |
| 275 | 20241205 | 141400 | 6536617053 | 2050 | 2050 | 2050 | 2050 | 35 |
| 276 | 20241205 | 141300 | 6536545303 | 2045 | 2045 | 2045 | 2045 | 0 |
| 277 | 20241205 | 141200 | 6536545303 | 2045 | 2045 | 2045 | 2045 | 438 |
| 278 | 20241205 | 141100 | 6535649593 | 2045 | 2050 | 2055 | 2045 | 5867 |
| 279 | 20241205 | 141000 | 6523650163 | 2050 | 2050 | 2050 | 2050 | 1550 |
| 280 | 20241205 | 140900 | 6520472663 | 2065 | 2055 | 2065 | 2055 | 15 |
| 281 | 20241205 | 140800 | 6520441808 | 2055 | 2055 | 2055 | 2050 | 3565 |
| 282 | 20241205 | 140700 | 6513133053 | 2060 | 2060 | 2060 | 2060 | 1 |
| 283 | 20241205 | 140600 | 6513130993 | 2055 | 2050 | 2055 | 2050 | 1507 |
| 284 | 20241205 | 140500 | 6510041143 | 2045 | 2045 | 2045 | 2045 | 0 |
| 285 | 20241205 | 140400 | 6510041143 | 2045 | 2050 | 2055 | 2045 | 1214 |
| 286 | 20241205 | 140300 | 6507551883 | 2050 | 2050 | 2050 | 2050 | 170 |
| 287 | 20241205 | 140200 | 6507203383 | 2050 | 2065 | 2065 | 2050 | 3520 |
| 288 | 20241205 | 140100 | 6499985883 | 2050 | 2050 | 2065 | 2050 | 5701 |
| 289 | 20241205 | 140000 | 6488280488 | 2065 | 2065 | 2070 | 2055 | 5606 |
| 290 | 20241205 | 135900 | 6476724453 | 2065 | 2065 | 2065 | 2050 | 2984 |
| 291 | 20241205 | 135800 | 6470585823 | 2060 | 2060 | 2060 | 2050 | 2888 |
| 292 | 20241205 | 135700 | 6464652048 | 2060 | 2065 | 2075 | 2060 | 12783 |
| 293 | 20241205 | 135600 | 6438196843 | 2065 | 2060 | 2065 | 2060 | 2611 |
| 294 | 20241205 | 135500 | 6432815138 | 2060 | 2060 | 2060 | 2060 | 0 |
| 295 | 20241205 | 135400 | 6432815138 | 2060 | 2055 | 2060 | 2055 | 6 |
| 296 | 20241205 | 135300 | 6432802783 | 2055 | 2060 | 2060 | 2055 | 850 |
| 297 | 20241205 | 135200 | 6431052533 | 2060 | 2060 | 2060 | 2060 | 271 |
| 298 | 20241205 | 135100 | 6430494273 | 2060 | 2055 | 2060 | 2055 | 314 |
| 299 | 20241205 | 135000 | 6429848953 | 2055 | 2050 | 2055 | 2050 | 11 |
| 300 | 20241205 | 134900 | 6429826353 | 2060 | 2060 | 2060 | 2060 | 0 |
| 301 | 20241205 | 134800 | 6429826353 | 2060 | 2060 | 2065 | 2060 | 123 |
| 302 | 20241205 | 134700 | 6429572963 | 2060 | 2060 | 2060 | 2060 | 519 |
| 303 | 20241205 | 134600 | 6428503823 | 2060 | 2060 | 2060 | 2060 | 5652 |
| 304 | 20241205 | 134500 | 6416860703 | 2050 | 2050 | 2050 | 2050 | 2635 |
| 305 | 20241205 | 134400 | 6411458953 | 2050 | 2050 | 2050 | 2050 | 161 |
| 306 | 20241205 | 134300 | 6411128903 | 2045 | 2055 | 2055 | 2045 | 15978 |
| 307 | 20241205 | 134200 | 6378338473 | 2060 | 2065 | 2065 | 2060 | 1502 |
| 308 | 20241205 | 134100 | 6375240728 | 2065 | 2065 | 2065 | 2060 | 59 |
| 309 | 20241205 | 134000 | 6375119173 | 2060 | 2060 | 2060 | 2060 | 444 |
| 310 | 20241205 | 133900 | 6374204533 | 2055 | 2055 | 2055 | 2055 | 0 |
| 311 | 20241205 | 133800 | 6374204533 | 2055 | 2055 | 2060 | 2055 | 1366 |
| 312 | 20241205 | 133700 | 6371392403 | 2055 | 2055 | 2055 | 2050 | 3668 |
| 313 | 20241205 | 133600 | 6363859663 | 2055 | 2055 | 2055 | 2055 | 102 |
| 314 | 20241205 | 133500 | 6363650053 | 2055 | 2060 | 2060 | 2055 | 5917 |
| 315 | 20241205 | 133400 | 6351461533 | 2060 | 2060 | 2060 | 2060 | 17 |
| 316 | 20241205 | 133300 | 6351426513 | 2060 | 2060 | 2060 | 2050 | 4353 |
| 317 | 20241205 | 133200 | 6342493578 | 2050 | 2050 | 2050 | 2050 | 278 |
| 318 | 20241205 | 133100 | 6341923678 | 2055 | 2050 | 2055 | 2050 | 3547 |
| 319 | 20241205 | 133000 | 6334634653 | 2050 | 2050 | 2050 | 2050 | 986 |
| 320 | 20241205 | 132900 | 6332613353 | 2045 | 2050 | 2050 | 2045 | 2292 |
| 321 | 20241205 | 132800 | 6327923713 | 2045 | 2045 | 2045 | 2045 | 531 |
| 322 | 20241205 | 132700 | 6326837818 | 2045 | 2050 | 2050 | 2045 | 276 |
| 323 | 20241205 | 132600 | 6326273268 | 2045 | 2050 | 2050 | 2045 | 687 |
| 324 | 20241205 | 132500 | 6324866048 | 2050 | 2050 | 2055 | 2045 | 1946 |
| 325 | 20241205 | 132400 | 6320877468 | 2045 | 2045 | 2045 | 2045 | 4964 |
| 326 | 20241205 | 132300 | 6310726088 | 2040 | 2050 | 2050 | 2040 | 4591 |
| 327 | 20241205 | 132200 | 6301360438 | 2040 | 2040 | 2040 | 2040 | 500 |
| 328 | 20241205 | 132100 | 6300340438 | 2040 | 2050 | 2050 | 2035 | 3202 |
| 329 | 20241205 | 132000 | 6293808398 | 2030 | 2030 | 2055 | 2030 | 2071 |
| 330 | 20241205 | 131900 | 6289584533 | 2030 | 2040 | 2040 | 2030 | 91 |
| 331 | 20241205 | 131800 | 6289399303 | 2040 | 2040 | 2040 | 2030 | 1303 |
| 332 | 20241205 | 131700 | 6286754183 | 2040 | 2030 | 2040 | 2030 | 5249 |
| 333 | 20241205 | 131600 | 6276046703 | 2040 | 2035 | 2040 | 2030 | 2002 |
| 334 | 20241205 | 131500 | 6271981703 | 2035 | 2040 | 2040 | 2035 | 1006 |
| 335 | 20241205 | 131400 | 6269930693 | 2040 | 2040 | 2040 | 2040 | 2212 |
| 336 | 20241205 | 131300 | 6265418213 | 2030 | 2030 | 2030 | 2030 | 435 |
| 337 | 20241205 | 131200 | 6264535163 | 2035 | 2035 | 2035 | 2030 | 4364 |
| 338 | 20241205 | 131100 | 6255669358 | 2035 | 2035 | 2035 | 2035 | 114 |
| 339 | 20241205 | 131000 | 6255437368 | 2035 | 2040 | 2040 | 2035 | 2000 |
| 340 | 20241205 | 130900 | 6251364373 | 2045 | 2040 | 2045 | 2040 | 636 |
| 341 | 20241205 | 130800 | 6250066878 | 2045 | 2050 | 2050 | 2045 | 2813 |
| 342 | 20241205 | 130700 | 6244308293 | 2045 | 2045 | 2045 | 2045 | 254 |
| 343 | 20241205 | 130600 | 6243788863 | 2040 | 2035 | 2040 | 2035 | 368 |
| 344 | 20241205 | 130500 | 6243038443 | 2040 | 2035 | 2040 | 2035 | 1677 |
| 345 | 20241205 | 130400 | 6239623748 | 2040 | 2040 | 2040 | 2040 | 368 |
| 346 | 20241205 | 130300 | 6238873028 | 2040 | 2040 | 2040 | 2040 | 1001 |
| 347 | 20241205 | 130200 | 6236830988 | 2045 | 2040 | 2045 | 2040 | 2300 |
| 348 | 20241205 | 130100 | 6232137988 | 2040 | 2045 | 2045 | 2040 | 1006 |
| 349 | 20241205 | 130000 | 6230082423 | 2050 | 2050 | 2050 | 2045 | 413 |
| 350 | 20241205 | 125900 | 6229237273 | 2050 | 2045 | 2050 | 2045 | 1228 |
| 351 | 20241205 | 125800 | 6226726008 | 2045 | 2045 | 2045 | 2045 | 1756 |
| 352 | 20241205 | 125700 | 6223134988 | 2045 | 2050 | 2050 | 2045 | 2010 |
| 353 | 20241205 | 125600 | 6219024488 | 2050 | 2045 | 2060 | 2045 | 2849 |
| 354 | 20241205 | 125500 | 6213183648 | 2065 | 2055 | 2065 | 2040 | 10034 |
| 355 | 20241205 | 125400 | 6192669183 | 2055 | 2055 | 2065 | 2055 | 1147 |
| 356 | 20241205 | 125300 | 6190311573 | 2055 | 2050 | 2070 | 2050 | 4101 |
| 357 | 20241205 | 125200 | 6181866338 | 2060 | 2070 | 2070 | 2060 | 5067 |
| 358 | 20241205 | 125100 | 6171408983 | 2070 | 2050 | 2070 | 2050 | 9152 |
| 359 | 20241205 | 125000 | 6152556468 | 2055 | 2060 | 2065 | 2055 | 7384 |
| 360 | 20241205 | 124900 | 6137344213 | 2060 | 2060 | 2070 | 2055 | 3467 |
| 361 | 20241205 | 124800 | 6130202708 | 2070 | 2070 | 2070 | 2060 | 8063 |
| 362 | 20241205 | 124700 | 6113556998 | 2070 | 2060 | 2070 | 2050 | 13833 |
| 363 | 20241205 | 124600 | 6085001308 | 2060 | 2050 | 2065 | 2045 | 16180 |
| 364 | 20241205 | 124500 | 6051712838 | 2045 | 2050 | 2050 | 2045 | 1974 |
| 365 | 20241205 | 124400 | 6047667638 | 2050 | 2050 | 2050 | 2040 | 434 |
| 366 | 20241205 | 124300 | 6046781308 | 2050 | 2050 | 2055 | 2040 | 5909 |
| 367 | 20241205 | 124200 | 6034667518 | 2055 | 2055 | 2055 | 2055 | 1613 |
| 368 | 20241205 | 124100 | 6031352803 | 2045 | 2045 | 2055 | 2040 | 17799 |
| 369 | 20241205 | 124000 | 5994805063 | 2045 | 2040 | 2045 | 2040 | 5027 |
| 370 | 20241205 | 123900 | 5984546178 | 2040 | 2030 | 2040 | 2030 | 1004 |
| 371 | 20241205 | 123800 | 5982508048 | 2035 | 2035 | 2035 | 2035 | 299 |
| 372 | 20241205 | 123700 | 5981899583 | 2025 | 2035 | 2035 | 2025 | 222 |
| 373 | 20241205 | 123600 | 5981449913 | 2035 | 2035 | 2035 | 2035 | 297 |
| 374 | 20241205 | 123500 | 5980845518 | 2025 | 2035 | 2035 | 2025 | 1230 |
| 375 | 20241205 | 123400 | 5978347233 | 2030 | 2030 | 2030 | 2030 | 0 |
| 376 | 20241205 | 123300 | 5978347233 | 2030 | 2030 | 2030 | 2030 | 218 |
| 377 | 20241205 | 123200 | 5977904693 | 2035 | 2015 | 2035 | 2015 | 1340 |
| 378 | 20241205 | 123100 | 5975204393 | 2035 | 2015 | 2035 | 2015 | 24678 |
| 379 | 20241205 | 123000 | 5925362463 | 2015 | 2020 | 2020 | 2015 | 3585 |
| 380 | 20241205 | 122900 | 5918123253 | 2015 | 2020 | 2020 | 2015 | 1741 |
| 381 | 20241205 | 122800 | 5914606638 | 2020 | 2020 | 2020 | 2015 | 1927 |
| 382 | 20241205 | 122700 | 5910716628 | 2020 | 2035 | 2035 | 2020 | 10027 |
| 383 | 20241205 | 122600 | 5890461938 | 2035 | 2020 | 2035 | 2020 | 1566 |
| 384 | 20241205 | 122500 | 5887298363 | 2020 | 2020 | 2025 | 2020 | 9654 |
| 385 | 20241205 | 122400 | 5867795153 | 2020 | 2020 | 2020 | 2020 | 176 |
| 386 | 20241205 | 122300 | 5867439633 | 2035 | 2035 | 2035 | 2035 | 723 |
| 387 | 20241205 | 122200 | 5865968328 | 2035 | 2025 | 2035 | 2020 | 2225 |
| 388 | 20241205 | 122100 | 5861472778 | 2035 | 2035 | 2035 | 2035 | 10 |
| 389 | 20241205 | 122000 | 5861452428 | 2035 | 2040 | 2040 | 2035 | 517 |
| 390 | 20241205 | 121900 | 5860400248 | 2020 | 2025 | 2030 | 2020 | 5373 |
| 391 | 20241205 | 121800 | 5849511178 | 2020 | 2020 | 2020 | 2020 | 1414 |
| 392 | 20241205 | 121700 | 5846654898 | 2020 | 2025 | 2025 | 2020 | 6388 |
| 393 | 20241205 | 121600 | 5833742738 | 2025 | 2025 | 2040 | 2025 | 1489 |
| 394 | 20241205 | 121500 | 5830725713 | 2025 | 2025 | 2025 | 2025 | 10821 |
| 395 | 20241205 | 121400 | 5808813188 | 2040 | 2035 | 2040 | 2025 | 204 |
| 396 | 20241205 | 121300 | 5808397678 | 2025 | 2030 | 2030 | 2025 | 7110 |
| 397 | 20241205 | 121200 | 5793967058 | 2035 | 2035 | 2035 | 2035 | 47 |
| 398 | 20241205 | 121100 | 5793871413 | 2030 | 2035 | 2035 | 2030 | 380 |
| 399 | 20241205 | 121000 | 5793099853 | 2030 | 2035 | 2035 | 2030 | 1102 |
| 400 | 20241205 | 120900 | 5790862283 | 2035 | 2030 | 2035 | 2030 | 388 |
| 401 | 20241205 | 120800 | 5790074558 | 2030 | 2030 | 2030 | 2030 | 8 |
| 402 | 20241205 | 120700 | 5790058318 | 2030 | 2035 | 2035 | 2030 | 471 |
| 403 | 20241205 | 120600 | 5789099868 | 2035 | 2040 | 2040 | 2035 | 457 |
| 404 | 20241205 | 120500 | 5788168013 | 2045 | 2040 | 2045 | 2040 | 3050 |
| 405 | 20241205 | 120400 | 5781945998 | 2035 | 2030 | 2035 | 2030 | 42 |
| 406 | 20241205 | 120300 | 5781860563 | 2030 | 2040 | 2040 | 2030 | 1218 |
| 407 | 20241205 | 120200 | 5779381963 | 2035 | 2035 | 2035 | 2035 | 2459 |
| 408 | 20241205 | 120100 | 5774377898 | 2040 | 2045 | 2045 | 2040 | 569 |
| 409 | 20241205 | 120000 | 5773216748 | 2045 | 2040 | 2045 | 2040 | 409 |
| 410 | 20241205 | 115900 | 5772382128 | 2040 | 2040 | 2040 | 2040 | 70 |
| 411 | 20241205 | 115800 | 5772239328 | 2040 | 2040 | 2040 | 2040 | 59 |
| 412 | 20241205 | 115700 | 5772118968 | 2040 | 2040 | 2040 | 2040 | 301 |
| 413 | 20241205 | 115600 | 5771504928 | 2040 | 2035 | 2040 | 2035 | 1507 |
| 414 | 20241205 | 115500 | 5768435213 | 2035 | 2035 | 2035 | 2035 | 368 |
| 415 | 20241205 | 115400 | 5767686333 | 2035 | 2035 | 2035 | 2035 | 1655 |
| 416 | 20241205 | 115300 | 5764318408 | 2040 | 2040 | 2040 | 2040 | 602 |
| 417 | 20241205 | 115200 | 5763090328 | 2040 | 2035 | 2040 | 2035 | 1057 |
| 418 | 20241205 | 115100 | 5760938833 | 2035 | 2030 | 2035 | 2030 | 678 |
| 419 | 20241205 | 115000 | 5759561238 | 2030 | 2020 | 2030 | 2020 | 3501 |
| 420 | 20241205 | 114900 | 5752454243 | 2020 | 2020 | 2020 | 2020 | 546 |
| 421 | 20241205 | 114800 | 5751351323 | 2020 | 2020 | 2025 | 2020 | 104 |
| 422 | 20241205 | 114700 | 5751140743 | 2020 | 2020 | 2030 | 2020 | 1185 |
| 423 | 20241205 | 114600 | 5748747033 | 2020 | 2020 | 2020 | 2020 | 4 |
| 424 | 20241205 | 114500 | 5748738953 | 2020 | 2030 | 2030 | 2020 | 1760 |
| 425 | 20241205 | 114400 | 5745173708 | 2020 | 2020 | 2030 | 2020 | 1328 |
| 426 | 20241205 | 114300 | 5742485148 | 2020 | 2030 | 2030 | 2020 | 508 |
| 427 | 20241205 | 114200 | 5741456433 | 2025 | 2030 | 2030 | 2025 | 2618 |
| 428 | 20241205 | 114100 | 5736141903 | 2030 | 2030 | 2030 | 2025 | 1435 |
| 429 | 20241205 | 114000 | 5733228923 | 2035 | 2035 | 2035 | 2035 | 3 |
| 430 | 20241205 | 113900 | 5733222818 | 2025 | 2025 | 2025 | 2025 | 0 |
| 431 | 20241205 | 113800 | 5733222818 | 2025 | 2025 | 2025 | 2025 | 94 |
| 432 | 20241205 | 113700 | 5733032468 | 2025 | 2025 | 2025 | 2025 | 1164 |
| 433 | 20241205 | 113600 | 5730675368 | 2040 | 2020 | 2040 | 2020 | 32 |
| 434 | 20241205 | 113500 | 5730610568 | 2020 | 2025 | 2030 | 2020 | 5157 |
| 435 | 20241205 | 113400 | 5720160523 | 2025 | 2025 | 2030 | 2020 | 2357 |
| 436 | 20241205 | 113300 | 5715394418 | 2020 | 2025 | 2025 | 2020 | 11825 |
| 437 | 20241205 | 113200 | 5691497418 | 2025 | 2040 | 2040 | 2025 | 8455 |
| 438 | 20241205 | 113100 | 5674300518 | 2045 | 2040 | 2045 | 2035 | 2020 |
| 439 | 20241205 | 113000 | 5670187723 | 2040 | 2035 | 2040 | 2035 | 2021 |
| 440 | 20241205 | 112900 | 5666069978 | 2035 | 2035 | 2035 | 2035 | 6 |
| 441 | 20241205 | 112800 | 5666057768 | 2040 | 2040 | 2040 | 2040 | 3 |
| 442 | 20241205 | 112700 | 5666051648 | 2030 | 2030 | 2040 | 2030 | 440 |
| 443 | 20241205 | 112600 | 5665157388 | 2030 | 2030 | 2035 | 2030 | 970 |
| 444 | 20241205 | 112500 | 5663188238 | 2035 | 2035 | 2035 | 2035 | 512 |
| 445 | 20241205 | 112400 | 5662146318 | 2035 | 2040 | 2045 | 2035 | 374 |
| 446 | 20241205 | 112300 | 5661383313 | 2040 | 2050 | 2050 | 2040 | 980 |
| 447 | 20241205 | 112200 | 5659379608 | 2045 | 2045 | 2045 | 2045 | 0 |
| 448 | 20241205 | 112100 | 5659379608 | 2045 | 2045 | 2045 | 2045 | 505 |
| 449 | 20241205 | 112000 | 5658346883 | 2045 | 2050 | 2050 | 2045 | 6649 |
| 450 | 20241205 | 111900 | 5644716678 | 2050 | 2045 | 2050 | 2045 | 798 |
| 451 | 20241205 | 111800 | 5643082268 | 2045 | 2030 | 2045 | 2030 | 1029 |
| 452 | 20241205 | 111700 | 5640978178 | 2040 | 2025 | 2040 | 2025 | 618 |
| 453 | 20241205 | 111600 | 5639718458 | 2040 | 2025 | 2040 | 2020 | 5560 |
| 454 | 20241205 | 111500 | 5628484763 | 2025 | 2025 | 2025 | 2025 | 2366 |
| 455 | 20241205 | 111400 | 5623693613 | 2040 | 2030 | 2040 | 2020 | 3429 |
| 456 | 20241205 | 111300 | 5616742733 | 2020 | 2045 | 2045 | 2020 | 11666 |
| 457 | 20241205 | 111200 | 5593169543 | 2025 | 2030 | 2030 | 2025 | 2078 |
| 458 | 20241205 | 111100 | 5588956593 | 2030 | 2030 | 2035 | 2030 | 2389 |
| 459 | 20241205 | 111000 | 5584106873 | 2035 | 2030 | 2040 | 2030 | 3970 |
| 460 | 20241205 | 110900 | 5576013143 | 2030 | 2035 | 2035 | 2030 | 4814 |
| 461 | 20241205 | 110800 | 5566220353 | 2030 | 2030 | 2040 | 2030 | 1250 |
| 462 | 20241205 | 110700 | 5563682843 | 2030 | 2025 | 2030 | 2025 | 1533 |
| 463 | 20241205 | 110600 | 5560578508 | 2025 | 2030 | 2030 | 2025 | 1466 |
| 464 | 20241205 | 110500 | 5557604208 | 2035 | 2035 | 2035 | 2035 | 491 |
| 465 | 20241205 | 110400 | 5556605023 | 2035 | 2035 | 2040 | 2035 | 936 |
| 466 | 20241205 | 110300 | 5554700068 | 2035 | 2050 | 2050 | 2035 | 502 |
| 467 | 20241205 | 110200 | 5553675498 | 2050 | 2050 | 2050 | 2045 | 2721 |
| 468 | 20241205 | 110100 | 5548097758 | 2050 | 2035 | 2050 | 2030 | 9608 |
| 469 | 20241205 | 110000 | 5528495933 | 2035 | 2030 | 2035 | 2030 | 227 |
| 470 | 20241205 | 105900 | 5528034238 | 2025 | 2025 | 2025 | 2020 | 3374 |
| 471 | 20241205 | 105800 | 5521203733 | 2020 | 2020 | 2035 | 2020 | 1080 |
| 472 | 20241205 | 105700 | 5519018878 | 2020 | 2020 | 2020 | 2015 | 533 |
| 473 | 20241205 | 105600 | 5517943888 | 2020 | 2015 | 2020 | 2015 | 186 |
| 474 | 20241205 | 105500 | 5517569088 | 2020 | 2020 | 2020 | 2020 | 2384 |
| 475 | 20241205 | 105400 | 5512753408 | 2020 | 2010 | 2040 | 2010 | 3212 |
| 476 | 20241205 | 105300 | 5506271603 | 2010 | 2010 | 2010 | 2010 | 2459 |
| 477 | 20241205 | 105200 | 5501329013 | 2015 | 2010 | 2015 | 2010 | 1870 |
| 478 | 20241205 | 105100 | 5497565268 | 2010 | 2010 | 2010 | 2010 | 100 |
| 479 | 20241205 | 105000 | 5497364268 | 2015 | 2015 | 2015 | 2015 | 911 |
| 480 | 20241205 | 104900 | 5495528603 | 2015 | 2010 | 2025 | 2010 | 576 |
| 481 | 20241205 | 104800 | 5494367958 | 2025 | 2010 | 2025 | 2010 | 1238 |
| 482 | 20241205 | 104700 | 5491879563 | 2010 | 2010 | 2015 | 2010 | 3565 |
| 483 | 20241205 | 104600 | 5484710493 | 2010 | 2020 | 2020 | 2010 | 7282 |
| 484 | 20241205 | 104500 | 5470008698 | 2020 | 2015 | 2020 | 2015 | 8855 |
| 485 | 20241205 | 104400 | 5452121663 | 2015 | 2025 | 2025 | 2010 | 1153 |
| 486 | 20241205 | 104300 | 5449801358 | 2010 | 2010 | 2015 | 2010 | 1329 |
| 487 | 20241205 | 104200 | 5447129928 | 2010 | 2015 | 2015 | 2010 | 3995 |
| 488 | 20241205 | 104100 | 5439083248 | 2025 | 2015 | 2025 | 2015 | 3484 |
| 489 | 20241205 | 104000 | 5432031763 | 2020 | 2015 | 2025 | 2015 | 4990 |
| 490 | 20241205 | 103900 | 5421972683 | 2015 | 2030 | 2030 | 2015 | 13850 |
| 491 | 20241205 | 103800 | 5393950833 | 2030 | 2035 | 2035 | 2025 | 1433 |
| 492 | 20241205 | 103700 | 5391041773 | 2035 | 2040 | 2040 | 2030 | 2279 |
| 493 | 20241205 | 103600 | 5386393338 | 2040 | 2040 | 2040 | 2030 | 5636 |
| 494 | 20241205 | 103500 | 5374934318 | 2040 | 2030 | 2040 | 2030 | 2554 |
| 495 | 20241205 | 103400 | 5369724178 | 2040 | 2040 | 2040 | 2040 | 0 |
| 496 | 20241205 | 103300 | 5369724178 | 2040 | 2025 | 2040 | 2025 | 2638 |
| 497 | 20241205 | 103200 | 5364382068 | 2030 | 2045 | 2045 | 2030 | 4193 |
| 498 | 20241205 | 103100 | 5355850413 | 2040 | 2035 | 2040 | 2035 | 3800 |
| 499 | 20241205 | 103000 | 5348110913 | 2045 | 2035 | 2045 | 2035 | 2311 |
| 500 | 20241205 | 102900 | 5343396433 | 2040 | 2040 | 2040 | 2040 | 1218 |
| 501 | 20241205 | 102800 | 5340911713 | 2045 | 2040 | 2045 | 2040 | 5524 |
| 502 | 20241205 | 102700 | 5329627608 | 2040 | 2035 | 2040 | 2035 | 1503 |
| 503 | 20241205 | 102600 | 5326568988 | 2035 | 2030 | 2035 | 2025 | 1578 |
| 504 | 20241205 | 102500 | 5323373013 | 2030 | 2025 | 2030 | 2025 | 1138 |
| 505 | 20241205 | 102400 | 5321068463 | 2025 | 2025 | 2035 | 2025 | 7869 |
| 506 | 20241205 | 102300 | 5305089858 | 2025 | 2015 | 2030 | 2015 | 8242 |
| 507 | 20241205 | 102200 | 5288382763 | 2010 | 2010 | 2015 | 2010 | 3168 |
| 508 | 20241205 | 102100 | 5282009958 | 2005 | 2015 | 2015 | 2005 | 2252 |
| 509 | 20241205 | 102000 | 5277488658 | 2005 | 2005 | 2020 | 2000 | 5686 |
| 510 | 20241205 | 101900 | 5266037803 | 2000 | 2000 | 2005 | 2000 | 2446 |
| 511 | 20241205 | 101800 | 5261145788 | 2005 | 2025 | 2025 | 1991 | 103353 |
| 512 | 20241205 | 101700 | 5054244430 | 2025 | 2015 | 2025 | 2015 | 3071 |
| 513 | 20241205 | 101600 | 5048056285 | 2020 | 2045 | 2045 | 2020 | 79193 |
| 514 | 20241205 | 101500 | 4887130940 | 2045 | 2045 | 2045 | 2040 | 8323 |
| 515 | 20241205 | 101400 | 4870137950 | 2045 | 2045 | 2045 | 2045 | 1581 |
| 516 | 20241205 | 101300 | 4866904805 | 2040 | 2035 | 2040 | 2030 | 3000 |
| 517 | 20241205 | 101200 | 4860791050 | 2040 | 2030 | 2040 | 2030 | 2647 |
| 518 | 20241205 | 101100 | 4855405380 | 2035 | 2030 | 2035 | 2030 | 1389 |
| 519 | 20241205 | 101000 | 4852583210 | 2030 | 2025 | 2040 | 2025 | 13332 |
| 520 | 20241205 | 100900 | 4825513660 | 2025 | 2030 | 2030 | 2025 | 2032 |
| 521 | 20241205 | 100800 | 4821389250 | 2030 | 2025 | 2030 | 2020 | 2876 |
| 522 | 20241205 | 100700 | 4815568835 | 2025 | 2010 | 2025 | 2005 | 5647 |
| 523 | 20241205 | 100600 | 4804189760 | 2005 | 2000 | 2015 | 2000 | 12303 |
| 524 | 20241205 | 100500 | 4779527125 | 2000 | 2020 | 2020 | 1999 | 144437 |
| 525 | 20241205 | 100400 | 4490156455 | 2030 | 2025 | 2035 | 2025 | 7613 |
| 526 | 20241205 | 100300 | 4474737105 | 2025 | 2025 | 2030 | 2020 | 6465 |
| 527 | 20241205 | 100200 | 4461646285 | 2025 | 2020 | 2040 | 2015 | 12248 |
| 528 | 20241205 | 100100 | 4436817860 | 2020 | 2025 | 2040 | 2015 | 9689 |
| 529 | 20241205 | 100000 | 4417168790 | 2015 | 2035 | 2035 | 2015 | 2188 |
| 530 | 20241205 | 095900 | 4412720260 | 2035 | 2015 | 2035 | 2015 | 10728 |
| 531 | 20241205 | 095800 | 4391063740 | 2015 | 2045 | 2045 | 2015 | 7183 |
| 532 | 20241205 | 095700 | 4376497645 | 2035 | 2030 | 2040 | 2025 | 5966 |
| 533 | 20241205 | 095600 | 4364393705 | 2025 | 2025 | 2045 | 2015 | 25349 |
| 534 | 20241205 | 095500 | 4312946415 | 2025 | 2035 | 2035 | 2025 | 8624 |
| 535 | 20241205 | 095400 | 4295436665 | 2035 | 2020 | 2035 | 2005 | 7267 |
| 536 | 20241205 | 095300 | 4280745230 | 2005 | 2040 | 2055 | 2000 | 102530 |
| 537 | 20241205 | 095200 | 4073337180 | 2040 | 2070 | 2070 | 2040 | 73716 |
| 538 | 20241205 | 095100 | 3922430530 | 2070 | 2095 | 2100 | 2055 | 40174 |
| 539 | 20241205 | 095000 | 3838881095 | 2095 | 2100 | 2100 | 2095 | 5783 |
| 540 | 20241205 | 094900 | 3826743535 | 2095 | 2105 | 2110 | 2095 | 19864 |
| 541 | 20241205 | 094800 | 3785035245 | 2105 | 2110 | 2115 | 2105 | 5850 |
| 542 | 20241205 | 094700 | 3772692845 | 2110 | 2105 | 2110 | 2105 | 3501 |
| 543 | 20241205 | 094600 | 3765315250 | 2105 | 2110 | 2125 | 2105 | 24270 |
| 544 | 20241205 | 094500 | 3714078705 | 2125 | 2120 | 2130 | 2115 | 38359 |
| 545 | 20241205 | 094400 | 3632675640 | 2120 | 2120 | 2125 | 2115 | 23786 |
| 546 | 20241205 | 094300 | 3582240775 | 2115 | 2110 | 2115 | 2100 | 14450 |
| 547 | 20241205 | 094200 | 3551716705 | 2110 | 2100 | 2110 | 2095 | 11846 |
| 548 | 20241205 | 094100 | 3526753330 | 2100 | 2105 | 2110 | 2100 | 5490 |
| 549 | 20241205 | 094000 | 3515201240 | 2100 | 2085 | 2105 | 2085 | 21232 |
| 550 | 20241205 | 093900 | 3470688285 | 2090 | 2100 | 2110 | 2085 | 20466 |
| 551 | 20241205 | 093800 | 3427742185 | 2100 | 2100 | 2110 | 2095 | 22874 |
| 552 | 20241205 | 093700 | 3379599950 | 2100 | 2100 | 2105 | 2095 | 13262 |
| 553 | 20241205 | 093600 | 3351729940 | 2100 | 2085 | 2105 | 2085 | 33964 |
| 554 | 20241205 | 093500 | 3280523705 | 2090 | 2080 | 2095 | 2080 | 18548 |
| 555 | 20241205 | 093400 | 3241845030 | 2075 | 2070 | 2075 | 2065 | 27556 |
| 556 | 20241205 | 093300 | 3184793960 | 2075 | 2065 | 2075 | 2060 | 4507 |
| 557 | 20241205 | 093200 | 3175463820 | 2070 | 2055 | 2070 | 2055 | 2329 |
| 558 | 20241205 | 093100 | 3170653710 | 2060 | 2055 | 2060 | 2050 | 2731 |
| 559 | 20241205 | 093000 | 3165049720 | 2045 | 2060 | 2060 | 2045 | 4546 |
| 560 | 20241205 | 092900 | 3155746370 | 2060 | 2050 | 2060 | 2045 | 9587 |
| 561 | 20241205 | 092800 | 3136086055 | 2055 | 2050 | 2055 | 2050 | 2207 |
| 562 | 20241205 | 092700 | 3131557345 | 2050 | 2050 | 2055 | 2050 | 4526 |
| 563 | 20241205 | 092600 | 3122260290 | 2050 | 2050 | 2065 | 2050 | 10553 |
| 564 | 20241205 | 092500 | 3100536210 | 2050 | 2055 | 2065 | 2050 | 4590 |
| 565 | 20241205 | 092400 | 3091096855 | 2055 | 2045 | 2060 | 2040 | 6710 |
| 566 | 20241205 | 092300 | 3077377215 | 2045 | 2050 | 2065 | 2030 | 39038 |
| 567 | 20241205 | 092200 | 2997531260 | 2045 | 2035 | 2095 | 2035 | 63733 |
| 568 | 20241205 | 092100 | 2865278790 | 2020 | 2025 | 2035 | 2010 | 18283 |
| 569 | 20241205 | 092000 | 2828269370 | 2015 | 2030 | 2045 | 1999 | 129638 |
| 570 | 20241205 | 091900 | 2568077516 | 2020 | 2035 | 2050 | 2020 | 54406 |
| 571 | 20241205 | 091800 | 2457668771 | 2035 | 2060 | 2060 | 2035 | 38372 |
| 572 | 20241205 | 091700 | 2379135451 | 2060 | 2075 | 2080 | 2060 | 10421 |
| 573 | 20241205 | 091600 | 2357624391 | 2080 | 2065 | 2080 | 2065 | 8489 |
| 574 | 20241205 | 091500 | 2340050421 | 2080 | 2075 | 2090 | 2060 | 6656 |
| 575 | 20241205 | 091400 | 2326289721 | 2080 | 2065 | 2090 | 2065 | 17488 |
| 576 | 20241205 | 091300 | 2289931661 | 2065 | 2060 | 2080 | 2055 | 45484 |
| 577 | 20241205 | 091200 | 2195735406 | 2060 | 2040 | 2060 | 2035 | 16895 |
| 578 | 20241205 | 091100 | 2161200316 | 2055 | 2040 | 2055 | 2035 | 14840 |
| 579 | 20241205 | 091000 | 2130802026 | 2050 | 2055 | 2065 | 2035 | 20248 |
| 580 | 20241205 | 090900 | 2089401151 | 2065 | 2040 | 2065 | 2040 | 29742 |
| 581 | 20241205 | 090800 | 2028372861 | 2040 | 2020 | 2060 | 2005 | 91551 |
| 582 | 20241205 | 090700 | 1843769526 | 2020 | 2045 | 2075 | 2020 | 73157 |
| 583 | 20241205 | 090600 | 1694469496 | 2045 | 2065 | 2070 | 2045 | 25178 |
| 584 | 20241205 | 090500 | 1642709906 | 2065 | 2070 | 2095 | 2065 | 56935 |
| 585 | 20241205 | 090400 | 1524701031 | 2070 | 2060 | 2115 | 2060 | 79567 |
| 586 | 20241205 | 090300 | 1359088966 | 2050 | 2035 | 2055 | 2020 | 64351 |
| 587 | 20241205 | 090200 | 1227599261 | 2035 | 2010 | 2045 | 2000 | 57312 |
| 588 | 20241205 | 090100 | 1111872836 | 2015 | 2050 | 2050 | 1999 | 200299 |
| 589 | 20241205 | 090000 | 709256650 | 2020 | 2085 | 2090 | 2005 | 342852 |