34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 184500 | 93535843900 | 109900 | 109900 | 109900 | 109900 | 17249 |
| 3 | 20230807 | 184400 | 93535843900 | 109900 | 109900 | 109900 | 109900 | 0 |
| 4 | 20230807 | 184300 | 93535843900 | 109900 | 109900 | 109900 | 109900 | 0 |
| 5 | 20230807 | 184200 | 93535843900 | 109900 | 109900 | 109900 | 109900 | 0 |
| 6 | 20230807 | 184100 | 93535843900 | 109900 | 109900 | 109900 | 109900 | 0 |
| 7 | 20230807 | 184000 | 93535843900 | 109900 | 109900 | 109900 | 109900 | 0 |
| 8 | 20230807 | 183900 | 93535843900 | 109900 | 109900 | 109900 | 109900 | 0 |
| 9 | 20230807 | 183800 | 93535843900 | 109900 | 109900 | 109900 | 109900 | 0 |
| 10 | 20230807 | 183700 | 93535843900 | 109900 | 109900 | 109900 | 109900 | 0 |
| 11 | 20230807 | 183600 | 93535843900 | 109900 | 109900 | 109900 | 109900 | 0 |
| 12 | 20230807 | 183500 | 93535843900 | 109900 | 109900 | 109900 | 109900 | 0 |
| 13 | 20230807 | 183400 | 93535843900 | 109900 | 109900 | 109900 | 109900 | 0 |
| 14 | 20230807 | 183300 | 93535843900 | 109900 | 109900 | 109900 | 109900 | 0 |
| 15 | 20230807 | 183200 | 93535843900 | 109900 | 109900 | 109900 | 109900 | 0 |
| 16 | 20230807 | 183100 | 93535843900 | 109900 | 109900 | 109900 | 109900 | 0 |
| 17 | 20230807 | 183000 | 93535843900 | 109900 | 109900 | 109900 | 109900 | 0 |
| 18 | 20230807 | 182900 | 93535843900 | 109900 | 109900 | 109900 | 109900 | 0 |
| 19 | 20230807 | 182800 | 93535843900 | 109900 | 109900 | 109900 | 109900 | 0 |
| 20 | 20230807 | 182700 | 93535843900 | 109900 | 109900 | 109900 | 109900 | 0 |
| 21 | 20230807 | 182600 | 93535843900 | 109900 | 109900 | 109900 | 109900 | 0 |
| 22 | 20230807 | 182500 | 93535843900 | 109900 | 109900 | 109900 | 109900 | 0 |
| 23 | 20230807 | 182400 | 93535843900 | 109900 | 109900 | 109900 | 109900 | 0 |
| 24 | 20230807 | 182300 | 93535843900 | 109900 | 109900 | 109900 | 109900 | 0 |
| 25 | 20230807 | 182200 | 93535843900 | 109900 | 109900 | 109900 | 109900 | 0 |
| 26 | 20230807 | 182100 | 93535843900 | 109900 | 109900 | 109900 | 109900 | 0 |
| 27 | 20230807 | 182000 | 93535843900 | 109900 | 109900 | 109900 | 109900 | 0 |
| 28 | 20230807 | 181900 | 93535843900 | 109900 | 109900 | 109900 | 109900 | 0 |
| 29 | 20230807 | 181800 | 93535843900 | 109900 | 109900 | 109900 | 109900 | 0 |
| 30 | 20230807 | 181700 | 93535843900 | 109900 | 109900 | 109900 | 109900 | 0 |
| 31 | 20230807 | 181600 | 93535843900 | 109900 | 109900 | 109900 | 109900 | 0 |
| 32 | 20230807 | 181500 | 93535843900 | 109900 | 109900 | 109900 | 109900 | 17249 |
| 33 | 20230807 | 181400 | 93535843900 | 109900 | 109900 | 109900 | 109900 | 0 |
| 34 | 20230807 | 181300 | 93535843900 | 109900 | 109900 | 109900 | 109900 | 0 |
| 35 | 20230807 | 181200 | 93535843900 | 109900 | 109900 | 109900 | 109900 | 0 |
| 36 | 20230807 | 181100 | 93535843900 | 109900 | 109900 | 109900 | 109900 | 0 |
| 37 | 20230807 | 181000 | 93535843900 | 109900 | 109900 | 109900 | 109900 | 0 |
| 38 | 20230807 | 180900 | 93535843900 | 109900 | 109900 | 109900 | 109900 | 0 |
| 39 | 20230807 | 180800 | 93535843900 | 109900 | 109900 | 109900 | 109900 | 0 |
| 40 | 20230807 | 180700 | 93535843900 | 109900 | 109900 | 109900 | 109900 | 0 |
| 41 | 20230807 | 180600 | 93535843900 | 109900 | 109900 | 109900 | 109900 | 0 |
| 42 | 20230807 | 180500 | 93535843900 | 109900 | 109900 | 109900 | 109900 | 0 |
| 43 | 20230807 | 180400 | 93535843900 | 109900 | 109900 | 109900 | 109900 | 0 |
| 44 | 20230807 | 180300 | 93535843900 | 109900 | 109900 | 109900 | 109900 | 0 |
| 45 | 20230807 | 180200 | 93535843900 | 109900 | 109900 | 109900 | 109900 | 0 |
| 46 | 20230807 | 180100 | 93535843900 | 109900 | 109900 | 109900 | 109900 | 0 |
| 47 | 20230807 | 180000 | 93535843900 | 109900 | 109900 | 109900 | 109900 | 0 |
| 48 | 20230807 | 175900 | 93535843900 | 109900 | 109900 | 109900 | 109900 | 0 |
| 49 | 20230807 | 175800 | 93535843900 | 109900 | 109900 | 109900 | 109900 | 0 |
| 50 | 20230807 | 175700 | 93535843900 | 109900 | 109900 | 109900 | 109900 | 0 |
| 51 | 20230807 | 175600 | 93535843900 | 109900 | 109900 | 109900 | 109900 | 0 |
| 52 | 20230807 | 175500 | 93535843900 | 109900 | 109900 | 109900 | 109900 | 0 |
| 53 | 20230807 | 175400 | 93535843900 | 109900 | 109900 | 109900 | 109900 | 0 |
| 54 | 20230807 | 175300 | 93535843900 | 109900 | 109900 | 109900 | 109900 | 0 |
| 55 | 20230807 | 175200 | 93535843900 | 109900 | 109900 | 109900 | 109900 | 0 |
| 56 | 20230807 | 175100 | 93535843900 | 109900 | 109900 | 109900 | 109900 | 0 |
| 57 | 20230807 | 175000 | 93535843900 | 109900 | 109900 | 109900 | 109900 | 0 |
| 58 | 20230807 | 174900 | 93535843900 | 109900 | 109900 | 109900 | 109900 | 0 |
| 59 | 20230807 | 174800 | 93535843900 | 109900 | 109900 | 109900 | 109900 | 0 |
| 60 | 20230807 | 174700 | 93535843900 | 109900 | 109900 | 109900 | 109900 | 0 |
| 61 | 20230807 | 174600 | 93535843900 | 109900 | 109900 | 109900 | 109900 | 0 |
| 62 | 20230807 | 174500 | 93535843900 | 109900 | 109900 | 109900 | 109900 | 17249 |
| 63 | 20230807 | 174400 | 93535843900 | 109900 | 109900 | 109900 | 109900 | 0 |
| 64 | 20230807 | 174300 | 93535843900 | 109900 | 109900 | 109900 | 109900 | 0 |
| 65 | 20230807 | 174200 | 93535843900 | 109900 | 109900 | 109900 | 109900 | 0 |
| 66 | 20230807 | 174100 | 93535843900 | 109900 | 109900 | 109900 | 109900 | 0 |
| 67 | 20230807 | 174000 | 93535843900 | 109900 | 109900 | 109900 | 109900 | 0 |
| 68 | 20230807 | 173900 | 93535843900 | 109900 | 109900 | 109900 | 109900 | 0 |
| 69 | 20230807 | 173800 | 93535843900 | 109900 | 109900 | 109900 | 109900 | 0 |
| 70 | 20230807 | 173700 | 93535843900 | 109900 | 109900 | 109900 | 109900 | 0 |
| 71 | 20230807 | 173600 | 93535843900 | 109900 | 109900 | 109900 | 109900 | 0 |
| 72 | 20230807 | 173500 | 93535843900 | 109900 | 109900 | 109900 | 109900 | 0 |
| 73 | 20230807 | 173400 | 93535843900 | 109900 | 109900 | 109900 | 109900 | 0 |
| 74 | 20230807 | 173300 | 93535843900 | 109900 | 109900 | 109900 | 109900 | 0 |
| 75 | 20230807 | 173200 | 93535843900 | 109900 | 109900 | 109900 | 109900 | 0 |
| 76 | 20230807 | 173100 | 93535843900 | 109900 | 109900 | 109900 | 109900 | 0 |
| 77 | 20230807 | 173000 | 93535843900 | 109900 | 109900 | 109900 | 109900 | 0 |
| 78 | 20230807 | 172900 | 93535843900 | 109900 | 109900 | 109900 | 109900 | 0 |
| 79 | 20230807 | 172800 | 93535843900 | 109900 | 109900 | 109900 | 109900 | 0 |
| 80 | 20230807 | 172700 | 93535843900 | 109900 | 109900 | 109900 | 109900 | 0 |
| 81 | 20230807 | 172600 | 93535843900 | 109900 | 109900 | 109900 | 109900 | 0 |
| 82 | 20230807 | 172500 | 93535843900 | 109900 | 109900 | 109900 | 109900 | 0 |
| 83 | 20230807 | 172400 | 93535843900 | 109900 | 109900 | 109900 | 109900 | 0 |
| 84 | 20230807 | 172300 | 93535843900 | 109900 | 109900 | 109900 | 109900 | 0 |
| 85 | 20230807 | 172200 | 93535843900 | 109900 | 109900 | 109900 | 109900 | 0 |
| 86 | 20230807 | 172100 | 93535843900 | 109900 | 109900 | 109900 | 109900 | 0 |
| 87 | 20230807 | 172000 | 93535843900 | 109900 | 109900 | 109900 | 109900 | 0 |
| 88 | 20230807 | 171900 | 93535843900 | 109900 | 109900 | 109900 | 109900 | 0 |
| 89 | 20230807 | 171800 | 93535843900 | 109900 | 109900 | 109900 | 109900 | 0 |
| 90 | 20230807 | 171700 | 93535843900 | 109900 | 109900 | 109900 | 109900 | 0 |
| 91 | 20230807 | 171600 | 93535843900 | 109900 | 109900 | 109900 | 109900 | 0 |
| 92 | 20230807 | 171500 | 93535843900 | 109900 | 109900 | 109900 | 109900 | 17249 |
| 93 | 20230807 | 171400 | 93535843900 | 109900 | 109900 | 109900 | 109900 | 0 |
| 94 | 20230807 | 171300 | 93535843900 | 109900 | 109900 | 109900 | 109900 | 0 |
| 95 | 20230807 | 171200 | 93535843900 | 109900 | 109900 | 109900 | 109900 | 0 |
| 96 | 20230807 | 171100 | 93535843900 | 109900 | 109900 | 109900 | 109900 | 0 |
| 97 | 20230807 | 171000 | 93535843900 | 109900 | 109900 | 109900 | 109900 | 0 |
| 98 | 20230807 | 170900 | 93535843900 | 109900 | 109900 | 109900 | 109900 | 0 |
| 99 | 20230807 | 170800 | 93535843900 | 109900 | 109900 | 109900 | 109900 | 0 |
| 100 | 20230807 | 170700 | 93535843900 | 109900 | 109900 | 109900 | 109900 | 0 |
| 101 | 20230807 | 170600 | 93535843900 | 109900 | 109900 | 109900 | 109900 | 0 |
| 102 | 20230807 | 170500 | 93535843900 | 109900 | 109900 | 109900 | 109900 | 0 |
| 103 | 20230807 | 170400 | 93535843900 | 109900 | 109900 | 109900 | 109900 | 0 |
| 104 | 20230807 | 170300 | 93535843900 | 109900 | 109900 | 109900 | 109900 | 0 |
| 105 | 20230807 | 170200 | 93535843900 | 109900 | 109900 | 109900 | 109900 | 0 |
| 106 | 20230807 | 170100 | 93535843900 | 109900 | 109900 | 109900 | 109900 | 0 |
| 107 | 20230807 | 170000 | 93535843900 | 109900 | 109900 | 109900 | 109900 | 0 |
| 108 | 20230807 | 165900 | 93535843900 | 109900 | 109900 | 109900 | 109900 | 0 |
| 109 | 20230807 | 165800 | 93535843900 | 109900 | 109900 | 109900 | 109900 | 0 |
| 110 | 20230807 | 165700 | 93535843900 | 109900 | 109900 | 109900 | 109900 | 0 |
| 111 | 20230807 | 165600 | 93535843900 | 109900 | 109900 | 109900 | 109900 | 0 |
| 112 | 20230807 | 165500 | 93535843900 | 109900 | 109900 | 109900 | 109900 | 0 |
| 113 | 20230807 | 165400 | 93535843900 | 109900 | 109900 | 109900 | 109900 | 0 |
| 114 | 20230807 | 165300 | 93535843900 | 109900 | 109900 | 109900 | 109900 | 0 |
| 115 | 20230807 | 165200 | 93535843900 | 109900 | 109900 | 109900 | 109900 | 0 |
| 116 | 20230807 | 165100 | 93535843900 | 109900 | 109900 | 109900 | 109900 | 0 |
| 117 | 20230807 | 165000 | 93535843900 | 109900 | 109900 | 109900 | 109900 | 0 |
| 118 | 20230807 | 164900 | 93535843900 | 109900 | 109900 | 109900 | 109900 | 0 |
| 119 | 20230807 | 164800 | 93535843900 | 109900 | 109900 | 109900 | 109900 | 0 |
| 120 | 20230807 | 164700 | 93535843900 | 109900 | 109900 | 109900 | 109900 | 0 |
| 121 | 20230807 | 164600 | 93535843900 | 109900 | 109900 | 109900 | 109900 | 0 |
| 122 | 20230807 | 164500 | 93535843900 | 109900 | 109900 | 109900 | 109900 | 17249 |
| 123 | 20230807 | 164400 | 93535843900 | 109900 | 109900 | 109900 | 109900 | 0 |
| 124 | 20230807 | 164300 | 93535843900 | 109900 | 109900 | 109900 | 109900 | 0 |
| 125 | 20230807 | 164200 | 93535843900 | 109900 | 109900 | 109900 | 109900 | 0 |
| 126 | 20230807 | 164100 | 93535843900 | 109900 | 109900 | 109900 | 109900 | 0 |
| 127 | 20230807 | 164000 | 93535843900 | 109900 | 109900 | 109900 | 109900 | 0 |
| 128 | 20230807 | 163900 | 93535843900 | 109900 | 109900 | 109900 | 109900 | 0 |
| 129 | 20230807 | 163800 | 93535843900 | 109900 | 109900 | 109900 | 109900 | 0 |
| 130 | 20230807 | 163700 | 93535843900 | 109900 | 109900 | 109900 | 109900 | 0 |
| 131 | 20230807 | 163600 | 93535843900 | 109900 | 109900 | 109900 | 109900 | 0 |
| 132 | 20230807 | 163500 | 93535843900 | 109900 | 109900 | 109900 | 109900 | 0 |
| 133 | 20230807 | 163400 | 93535843900 | 109900 | 109900 | 109900 | 109900 | 0 |
| 134 | 20230807 | 163300 | 93535843900 | 109900 | 109900 | 109900 | 109900 | 0 |
| 135 | 20230807 | 163200 | 93535843900 | 109900 | 109900 | 109900 | 109900 | 0 |
| 136 | 20230807 | 163100 | 93535843900 | 109900 | 109900 | 109900 | 109900 | 0 |
| 137 | 20230807 | 163000 | 93535843900 | 109900 | 109900 | 109900 | 109900 | 0 |
| 138 | 20230807 | 162900 | 93535843900 | 109900 | 109900 | 109900 | 109900 | 0 |
| 139 | 20230807 | 162800 | 93535843900 | 109900 | 109900 | 109900 | 109900 | 0 |
| 140 | 20230807 | 162700 | 93535843900 | 109900 | 109900 | 109900 | 109900 | 0 |
| 141 | 20230807 | 162600 | 93535843900 | 109900 | 109900 | 109900 | 109900 | 0 |
| 142 | 20230807 | 162500 | 93535843900 | 109900 | 109900 | 109900 | 109900 | 0 |
| 143 | 20230807 | 162400 | 93535843900 | 109900 | 109900 | 109900 | 109900 | 0 |
| 144 | 20230807 | 162300 | 93535843900 | 109900 | 109900 | 109900 | 109900 | 0 |
| 145 | 20230807 | 162200 | 93535843900 | 109900 | 109900 | 109900 | 109900 | 0 |
| 146 | 20230807 | 162100 | 93535843900 | 109900 | 109900 | 109900 | 109900 | 0 |
| 147 | 20230807 | 162000 | 93535843900 | 109900 | 109900 | 109900 | 109900 | 0 |
| 148 | 20230807 | 161900 | 93535843900 | 109900 | 109900 | 109900 | 109900 | 0 |
| 149 | 20230807 | 161800 | 93535843900 | 109900 | 109900 | 109900 | 109900 | 0 |
| 150 | 20230807 | 161700 | 93535843900 | 109900 | 109900 | 109900 | 109900 | 0 |
| 151 | 20230807 | 161600 | 93535843900 | 109900 | 109900 | 109900 | 109900 | 0 |
| 152 | 20230807 | 161500 | 93535843900 | 109900 | 109900 | 109900 | 109900 | 17249 |
| 153 | 20230807 | 161400 | 93535843900 | 109900 | 109900 | 109900 | 109900 | 0 |
| 154 | 20230807 | 161300 | 93535843900 | 109900 | 109900 | 109900 | 109900 | 0 |
| 155 | 20230807 | 161200 | 93535843900 | 109900 | 109900 | 109900 | 109900 | 0 |
| 156 | 20230807 | 161100 | 93535843900 | 109900 | 109900 | 109900 | 109900 | 0 |
| 157 | 20230807 | 161000 | 93535843900 | 109900 | 109900 | 109900 | 109900 | 0 |
| 158 | 20230807 | 160900 | 93535843900 | 109900 | 109900 | 109900 | 109900 | 0 |
| 159 | 20230807 | 160800 | 93535843900 | 109900 | 109900 | 109900 | 109900 | 0 |
| 160 | 20230807 | 160700 | 93535843900 | 109900 | 109900 | 109900 | 109900 | 0 |
| 161 | 20230807 | 160600 | 93535843900 | 109900 | 109900 | 109900 | 109900 | 0 |
| 162 | 20230807 | 160500 | 93535843900 | 109900 | 109900 | 109900 | 109900 | 0 |
| 163 | 20230807 | 160400 | 93535843900 | 109900 | 109900 | 109900 | 109900 | 0 |
| 164 | 20230807 | 160300 | 93535843900 | 109900 | 109900 | 109900 | 109900 | 0 |
| 165 | 20230807 | 160200 | 93535843900 | 109900 | 109900 | 109900 | 109900 | 0 |
| 166 | 20230807 | 160100 | 93535843900 | 109900 | 109900 | 109900 | 109900 | 0 |
| 167 | 20230807 | 160000 | 93535843900 | 109900 | 109900 | 109900 | 109900 | 0 |
| 168 | 20230807 | 155900 | 93535843900 | 109900 | 109900 | 109900 | 109900 | 0 |
| 169 | 20230807 | 155800 | 93535843900 | 109900 | 109900 | 109900 | 109900 | 0 |
| 170 | 20230807 | 155700 | 93535843900 | 109900 | 109900 | 109900 | 109900 | 0 |
| 171 | 20230807 | 155600 | 93535843900 | 109900 | 109900 | 109900 | 109900 | 0 |
| 172 | 20230807 | 155500 | 93535843900 | 109900 | 109900 | 109900 | 109900 | 0 |
| 173 | 20230807 | 155400 | 93535843900 | 109900 | 109900 | 109900 | 109900 | 0 |
| 174 | 20230807 | 155300 | 93535843900 | 109900 | 109900 | 109900 | 109900 | 0 |
| 175 | 20230807 | 155200 | 93535843900 | 109900 | 109900 | 109900 | 109900 | 0 |
| 176 | 20230807 | 155100 | 93535843900 | 109900 | 109900 | 109900 | 109900 | 0 |
| 177 | 20230807 | 155000 | 93535843900 | 109900 | 109900 | 109900 | 109900 | 0 |
| 178 | 20230807 | 154900 | 93535843900 | 109900 | 109900 | 109900 | 109900 | 0 |
| 179 | 20230807 | 154800 | 93535843900 | 109900 | 109900 | 109900 | 109900 | 0 |
| 180 | 20230807 | 154700 | 93535843900 | 109900 | 109900 | 109900 | 109900 | 0 |
| 181 | 20230807 | 154600 | 93535843900 | 109900 | 109900 | 109900 | 109900 | 0 |
| 182 | 20230807 | 154500 | 93535843900 | 109900 | 109900 | 109900 | 109900 | 17249 |
| 183 | 20230807 | 154400 | 93535843900 | 109900 | 109900 | 109900 | 109900 | 0 |
| 184 | 20230807 | 154300 | 93535843900 | 109900 | 109900 | 109900 | 109900 | 0 |
| 185 | 20230807 | 154200 | 93535843900 | 109900 | 109900 | 109900 | 109900 | 0 |
| 186 | 20230807 | 154100 | 93535843900 | 109900 | 109900 | 109900 | 109900 | 0 |
| 187 | 20230807 | 154000 | 93535843900 | 109900 | 109900 | 109900 | 109900 | 0 |
| 188 | 20230807 | 153900 | 93535843900 | 109900 | 109900 | 109900 | 109900 | 0 |
| 189 | 20230807 | 153800 | 93535843900 | 109900 | 109900 | 109900 | 109900 | 0 |
| 190 | 20230807 | 153700 | 93535843900 | 109900 | 109900 | 109900 | 109900 | 0 |
| 191 | 20230807 | 153600 | 93535843900 | 109900 | 109900 | 109900 | 109900 | 0 |
| 192 | 20230807 | 153500 | 93535843900 | 109900 | 109900 | 109900 | 109900 | 0 |
| 193 | 20230807 | 153400 | 93535843900 | 109900 | 109900 | 109900 | 109900 | 0 |
| 194 | 20230807 | 153300 | 93535843900 | 109900 | 109900 | 109900 | 109900 | 0 |
| 195 | 20230807 | 153200 | 93535843900 | 109900 | 109900 | 109900 | 109900 | 0 |
| 196 | 20230807 | 153100 | 93535843900 | 109900 | 109900 | 109900 | 109900 | 0 |
| 197 | 20230807 | 153000 | 93535843900 | 109900 | 109900 | 109900 | 109900 | 17249 |
| 198 | 20230807 | 152900 | 91640178800 | 110300 | 110300 | 110300 | 110300 | 0 |
| 199 | 20230807 | 152800 | 91640178800 | 110300 | 110300 | 110300 | 110300 | 0 |
| 200 | 20230807 | 152700 | 91640178800 | 110300 | 110300 | 110300 | 110300 | 0 |
| 201 | 20230807 | 152600 | 91640178800 | 110300 | 110300 | 110300 | 110300 | 0 |
| 202 | 20230807 | 152500 | 91640178800 | 110300 | 110300 | 110300 | 110300 | 0 |
| 203 | 20230807 | 152400 | 91640178800 | 110300 | 110300 | 110300 | 110300 | 0 |
| 204 | 20230807 | 152300 | 91640178800 | 110300 | 110300 | 110300 | 110300 | 0 |
| 205 | 20230807 | 152200 | 91640178800 | 110300 | 110300 | 110300 | 110300 | 0 |
| 206 | 20230807 | 152100 | 91640178800 | 110300 | 110300 | 110300 | 110300 | 0 |
| 207 | 20230807 | 152000 | 91640178800 | 110300 | 110300 | 110300 | 110300 | 0 |
| 208 | 20230807 | 151900 | 91640178800 | 110300 | 110300 | 110500 | 110200 | 2136 |
| 209 | 20230807 | 151800 | 91404523900 | 110300 | 110400 | 110500 | 110300 | 1403 |
| 210 | 20230807 | 151700 | 91249634600 | 110500 | 110600 | 110600 | 110400 | 1576 |
| 211 | 20230807 | 151600 | 91075518900 | 110600 | 110500 | 110600 | 110500 | 646 |
| 212 | 20230807 | 151500 | 91004126500 | 110500 | 110600 | 110600 | 110500 | 1390 |
| 213 | 20230807 | 151400 | 90850431200 | 110600 | 110600 | 110600 | 110500 | 1787 |
| 214 | 20230807 | 151300 | 90652812000 | 110600 | 110600 | 110700 | 110400 | 2141 |
| 215 | 20230807 | 151200 | 90416137500 | 110700 | 110800 | 110800 | 110600 | 1471 |
| 216 | 20230807 | 151100 | 90253370800 | 110600 | 110800 | 110800 | 110600 | 1270 |
| 217 | 20230807 | 151000 | 90112799500 | 110600 | 110200 | 110900 | 110100 | 6489 |
| 218 | 20230807 | 150900 | 89395738400 | 110100 | 110200 | 110300 | 110100 | 1547 |
| 219 | 20230807 | 150800 | 89225330300 | 110200 | 110300 | 110300 | 110200 | 547 |
| 220 | 20230807 | 150700 | 89165037000 | 110300 | 110200 | 110300 | 110100 | 1544 |
| 221 | 20230807 | 150600 | 88994815900 | 110200 | 110200 | 110300 | 110100 | 827 |
| 222 | 20230807 | 150500 | 88903686800 | 110300 | 110400 | 110400 | 110200 | 1262 |
| 223 | 20230807 | 150400 | 88764530800 | 110400 | 110400 | 110500 | 110300 | 1103 |
| 224 | 20230807 | 150300 | 88642759000 | 110500 | 110400 | 110600 | 110400 | 254 |
| 225 | 20230807 | 150200 | 88614697400 | 110400 | 110400 | 110600 | 110400 | 1953 |
| 226 | 20230807 | 150100 | 88398963100 | 110300 | 110400 | 110400 | 110300 | 726 |
| 227 | 20230807 | 150000 | 88318860000 | 110500 | 110500 | 110500 | 110300 | 644 |
| 228 | 20230807 | 145900 | 88247766100 | 110400 | 110000 | 110500 | 110000 | 855 |
| 229 | 20230807 | 145800 | 88153436200 | 110100 | 109900 | 110200 | 109800 | 2939 |
| 230 | 20230807 | 145700 | 87830172700 | 109800 | 109900 | 109900 | 109800 | 1787 |
| 231 | 20230807 | 145600 | 87633957200 | 109800 | 109900 | 109900 | 109800 | 359 |
| 232 | 20230807 | 145500 | 87594523000 | 109900 | 109900 | 110000 | 109900 | 1606 |
| 233 | 20230807 | 145400 | 87417978500 | 110000 | 109900 | 110000 | 109900 | 804 |
| 234 | 20230807 | 145300 | 87329583900 | 109900 | 109900 | 110000 | 109900 | 319 |
| 235 | 20230807 | 145200 | 87294519000 | 110000 | 109900 | 110000 | 109900 | 270 |
| 236 | 20230807 | 145100 | 87264841300 | 109900 | 109900 | 110000 | 109800 | 691 |
| 237 | 20230807 | 145000 | 87188901800 | 109900 | 109900 | 110000 | 109900 | 511 |
| 238 | 20230807 | 144900 | 87132741300 | 109900 | 110000 | 110000 | 109900 | 330 |
| 239 | 20230807 | 144800 | 87096466100 | 110000 | 109900 | 110000 | 109900 | 848 |
| 240 | 20230807 | 144700 | 87003258500 | 109900 | 109900 | 110000 | 109800 | 726 |
| 241 | 20230807 | 144600 | 86923481800 | 109900 | 109900 | 110000 | 109800 | 1375 |
| 242 | 20230807 | 144500 | 86772362500 | 110000 | 109800 | 110000 | 109800 | 586 |
| 243 | 20230807 | 144400 | 86707962300 | 109800 | 109900 | 110000 | 109800 | 642 |
| 244 | 20230807 | 144300 | 86637403200 | 109800 | 109800 | 110000 | 109800 | 905 |
| 245 | 20230807 | 144200 | 86537929400 | 109800 | 109600 | 110000 | 109500 | 2875 |
| 246 | 20230807 | 144100 | 86222446600 | 109600 | 109500 | 109700 | 109500 | 667 |
| 247 | 20230807 | 144000 | 86149342100 | 109600 | 109600 | 109700 | 109600 | 900 |
| 248 | 20230807 | 143900 | 86050692700 | 109600 | 109800 | 109800 | 109600 | 1077 |
| 249 | 20230807 | 143800 | 85932529500 | 109800 | 109900 | 109900 | 109700 | 1013 |
| 250 | 20230807 | 143700 | 85821310000 | 109800 | 109900 | 110000 | 109800 | 287 |
| 251 | 20230807 | 143600 | 85789782300 | 109900 | 109900 | 110000 | 109800 | 772 |
| 252 | 20230807 | 143500 | 85704954700 | 109900 | 109700 | 110000 | 109600 | 1509 |
| 253 | 20230807 | 143400 | 85539260800 | 109700 | 109800 | 109900 | 109700 | 1174 |
| 254 | 20230807 | 143300 | 85410394900 | 109800 | 109800 | 110000 | 109800 | 688 |
| 255 | 20230807 | 143200 | 85334812900 | 109900 | 109700 | 109900 | 109700 | 363 |
| 256 | 20230807 | 143100 | 85294968800 | 109700 | 109900 | 109900 | 109700 | 878 |
| 257 | 20230807 | 143000 | 85198586500 | 109900 | 109900 | 110000 | 109800 | 537 |
| 258 | 20230807 | 142900 | 85139590400 | 109900 | 110000 | 110100 | 109900 | 641 |
| 259 | 20230807 | 142800 | 85069085000 | 110000 | 110000 | 110100 | 109900 | 1188 |
| 260 | 20230807 | 142700 | 84938434700 | 110000 | 109900 | 110100 | 109900 | 869 |
| 261 | 20230807 | 142600 | 84842856500 | 109900 | 110000 | 110000 | 109800 | 1291 |
| 262 | 20230807 | 142500 | 84700869400 | 110000 | 110200 | 110200 | 110000 | 870 |
| 263 | 20230807 | 142400 | 84605100500 | 110200 | 110100 | 110200 | 110100 | 288 |
| 264 | 20230807 | 142300 | 84573390100 | 110200 | 110200 | 110300 | 110100 | 736 |
| 265 | 20230807 | 142200 | 84492287700 | 110200 | 110200 | 110300 | 110200 | 311 |
| 266 | 20230807 | 142100 | 84458011100 | 110200 | 110300 | 110400 | 110200 | 551 |
| 267 | 20230807 | 142000 | 84397241100 | 110400 | 110000 | 110400 | 110000 | 1217 |
| 268 | 20230807 | 141900 | 84263031300 | 109900 | 110300 | 110300 | 109900 | 1194 |
| 269 | 20230807 | 141800 | 84131553500 | 110200 | 110400 | 110400 | 110200 | 466 |
| 270 | 20230807 | 141700 | 84080154100 | 110300 | 110600 | 110600 | 110300 | 1162 |
| 271 | 20230807 | 141600 | 83951800800 | 110500 | 110600 | 110600 | 110500 | 800 |
| 272 | 20230807 | 141500 | 83863378000 | 110600 | 110400 | 110800 | 110400 | 890 |
| 273 | 20230807 | 141400 | 83764907500 | 110400 | 109800 | 110600 | 109700 | 3556 |
| 274 | 20230807 | 141300 | 83373412200 | 109800 | 109600 | 109900 | 109600 | 644 |
| 275 | 20230807 | 141200 | 83302761500 | 109600 | 109700 | 109700 | 109600 | 581 |
| 276 | 20230807 | 141100 | 83239073500 | 109700 | 109500 | 109800 | 109500 | 537 |
| 277 | 20230807 | 141000 | 83180156400 | 109600 | 109800 | 109900 | 109100 | 6310 |
| 278 | 20230807 | 140900 | 82489711900 | 109800 | 109800 | 109900 | 109800 | 473 |
| 279 | 20230807 | 140800 | 82437757600 | 109800 | 109900 | 110200 | 109800 | 354 |
| 280 | 20230807 | 140700 | 82398834200 | 109900 | 110100 | 110200 | 109900 | 1315 |
| 281 | 20230807 | 140600 | 82254201700 | 110100 | 110300 | 110500 | 110000 | 1480 |
| 282 | 20230807 | 140500 | 82091229200 | 110200 | 110100 | 110400 | 110100 | 683 |
| 283 | 20230807 | 140400 | 82015973900 | 110100 | 110100 | 110200 | 110000 | 490 |
| 284 | 20230807 | 140300 | 81962021300 | 110100 | 110000 | 110200 | 110000 | 334 |
| 285 | 20230807 | 140200 | 81925231600 | 110000 | 110100 | 110200 | 110000 | 278 |
| 286 | 20230807 | 140100 | 81894619400 | 110200 | 110300 | 110300 | 110100 | 559 |
| 287 | 20230807 | 140000 | 81833008500 | 110300 | 110300 | 110900 | 110300 | 976 |
| 288 | 20230807 | 135900 | 81725079400 | 110300 | 110300 | 110400 | 109900 | 889 |
| 289 | 20230807 | 135800 | 81627170200 | 110200 | 109800 | 110300 | 109800 | 2577 |
| 290 | 20230807 | 135700 | 81343642900 | 109800 | 109700 | 109900 | 109700 | 835 |
| 291 | 20230807 | 135600 | 81251974900 | 109800 | 110000 | 110000 | 109500 | 2681 |
| 292 | 20230807 | 135500 | 80958163400 | 110000 | 110000 | 110300 | 109700 | 3410 |
| 293 | 20230807 | 135400 | 80583379300 | 110000 | 110100 | 110100 | 110000 | 418 |
| 294 | 20230807 | 135300 | 80537386400 | 110000 | 110000 | 110100 | 110000 | 924 |
| 295 | 20230807 | 135200 | 80435743300 | 110100 | 110000 | 110200 | 110000 | 404 |
| 296 | 20230807 | 135100 | 80391271300 | 110000 | 110100 | 110300 | 110000 | 490 |
| 297 | 20230807 | 135000 | 80337325400 | 110000 | 110400 | 110400 | 110000 | 1072 |
| 298 | 20230807 | 134900 | 80219271000 | 110400 | 110300 | 110400 | 110300 | 454 |
| 299 | 20230807 | 134800 | 80169184200 | 110300 | 110300 | 110400 | 110300 | 530 |
| 300 | 20230807 | 134700 | 80110704600 | 110300 | 109800 | 110300 | 109700 | 2626 |
| 301 | 20230807 | 134600 | 79822080600 | 109800 | 109800 | 110000 | 109800 | 885 |
| 302 | 20230807 | 134500 | 79724823100 | 109800 | 109700 | 110000 | 109700 | 4123 |
| 303 | 20230807 | 134400 | 79271899300 | 109800 | 109900 | 110000 | 109700 | 1722 |
| 304 | 20230807 | 134300 | 79082794700 | 109800 | 109800 | 110000 | 109800 | 1261 |
| 305 | 20230807 | 134200 | 78944249700 | 109900 | 109800 | 110000 | 109800 | 3752 |
| 306 | 20230807 | 134100 | 78531676200 | 109800 | 110000 | 110100 | 109800 | 2685 |
| 307 | 20230807 | 134000 | 78236677200 | 110100 | 110000 | 110100 | 110000 | 968 |
| 308 | 20230807 | 133900 | 78130150900 | 110000 | 110300 | 110500 | 109900 | 1476 |
| 309 | 20230807 | 133800 | 77967679600 | 110400 | 110200 | 110600 | 110200 | 1455 |
| 310 | 20230807 | 133700 | 77807135000 | 110100 | 110100 | 110200 | 110100 | 648 |
| 311 | 20230807 | 133600 | 77735774300 | 110100 | 110000 | 110200 | 110000 | 272 |
| 312 | 20230807 | 133500 | 77705828900 | 110100 | 110000 | 110200 | 109900 | 1895 |
| 313 | 20230807 | 133400 | 77497354100 | 110000 | 110000 | 110200 | 109900 | 781 |
| 314 | 20230807 | 133300 | 77411451400 | 110000 | 110400 | 110500 | 109900 | 6940 |
| 315 | 20230807 | 133200 | 76646445100 | 110400 | 110400 | 110500 | 110400 | 693 |
| 316 | 20230807 | 133100 | 76569917100 | 110400 | 110600 | 110700 | 110400 | 1451 |
| 317 | 20230807 | 133000 | 76409527000 | 110500 | 110600 | 110900 | 110500 | 663 |
| 318 | 20230807 | 132900 | 76336134100 | 110700 | 110500 | 110700 | 110500 | 587 |
| 319 | 20230807 | 132800 | 76271233100 | 110600 | 110500 | 110700 | 110400 | 824 |
| 320 | 20230807 | 132700 | 76180187400 | 110400 | 110500 | 110600 | 110400 | 764 |
| 321 | 20230807 | 132600 | 76095741500 | 110600 | 110400 | 110600 | 110400 | 463 |
| 322 | 20230807 | 132500 | 76044587100 | 110500 | 110400 | 110700 | 110300 | 739 |
| 323 | 20230807 | 132400 | 75962933800 | 110400 | 110500 | 110600 | 110300 | 513 |
| 324 | 20230807 | 132300 | 75906283400 | 110700 | 110300 | 110700 | 110300 | 1327 |
| 325 | 20230807 | 132200 | 75759782200 | 110400 | 110300 | 110400 | 110300 | 1956 |
| 326 | 20230807 | 132100 | 75543931700 | 110400 | 110300 | 110400 | 110300 | 359 |
| 327 | 20230807 | 132000 | 75504323100 | 110400 | 110400 | 110400 | 110300 | 850 |
| 328 | 20230807 | 131900 | 75410543300 | 110400 | 110300 | 110400 | 110300 | 616 |
| 329 | 20230807 | 131800 | 75342585900 | 110400 | 110600 | 110600 | 110300 | 661 |
| 330 | 20230807 | 131700 | 75269602000 | 110600 | 110400 | 110800 | 110400 | 1224 |
| 331 | 20230807 | 131600 | 75134297400 | 110400 | 110300 | 110600 | 110300 | 514 |
| 332 | 20230807 | 131500 | 75077531600 | 110400 | 110300 | 110400 | 110200 | 885 |
| 333 | 20230807 | 131400 | 74979951100 | 110200 | 110200 | 110300 | 110100 | 645 |
| 334 | 20230807 | 131300 | 74908882500 | 110300 | 110200 | 110300 | 110100 | 517 |
| 335 | 20230807 | 131200 | 74851937800 | 110100 | 110100 | 110300 | 110100 | 766 |
| 336 | 20230807 | 131100 | 74767567100 | 110300 | 110100 | 110300 | 110000 | 1143 |
| 337 | 20230807 | 131000 | 74641589600 | 110000 | 109900 | 110100 | 109900 | 1130 |
| 338 | 20230807 | 130900 | 74517302100 | 109900 | 110200 | 110200 | 109900 | 2143 |
| 339 | 20230807 | 130800 | 74281560000 | 110300 | 110100 | 110300 | 110000 | 1344 |
| 340 | 20230807 | 130700 | 74133512200 | 110100 | 110300 | 110300 | 110000 | 1223 |
| 341 | 20230807 | 130600 | 73998814200 | 110300 | 110400 | 110400 | 110000 | 2037 |
| 342 | 20230807 | 130500 | 73774558600 | 110400 | 110100 | 110400 | 110000 | 491 |
| 343 | 20230807 | 130400 | 73720450700 | 110200 | 110200 | 110300 | 110000 | 1314 |
| 344 | 20230807 | 130300 | 73575742300 | 110200 | 110000 | 110300 | 110000 | 872 |
| 345 | 20230807 | 130200 | 73479677200 | 110000 | 110100 | 110300 | 110000 | 3570 |
| 346 | 20230807 | 130100 | 73086524200 | 110200 | 110400 | 110500 | 110100 | 2323 |
| 347 | 20230807 | 130000 | 72830368200 | 110400 | 110600 | 110700 | 110400 | 1387 |
| 348 | 20230807 | 125900 | 72677051300 | 110600 | 110900 | 110900 | 110600 | 678 |
| 349 | 20230807 | 125800 | 72602022000 | 110900 | 110700 | 111200 | 110700 | 916 |
| 350 | 20230807 | 125700 | 72500399200 | 110600 | 110700 | 110800 | 110600 | 535 |
| 351 | 20230807 | 125600 | 72441191400 | 110700 | 110400 | 110800 | 110400 | 1177 |
| 352 | 20230807 | 125500 | 72311003600 | 110500 | 110500 | 110600 | 110200 | 2548 |
| 353 | 20230807 | 125400 | 72029750000 | 110600 | 110700 | 110800 | 110500 | 2578 |
| 354 | 20230807 | 125300 | 71744621900 | 110800 | 110700 | 111000 | 110600 | 505 |
| 355 | 20230807 | 125200 | 71688701200 | 110700 | 110800 | 110800 | 110500 | 1488 |
| 356 | 20230807 | 125100 | 71524050000 | 110800 | 111100 | 111200 | 110700 | 1915 |
| 357 | 20230807 | 125000 | 71311698500 | 111100 | 111200 | 111200 | 111100 | 551 |
| 358 | 20230807 | 124900 | 71250475700 | 111100 | 111100 | 111200 | 111000 | 766 |
| 359 | 20230807 | 124800 | 71165396100 | 111100 | 111000 | 111200 | 111000 | 269 |
| 360 | 20230807 | 124700 | 71135514400 | 111000 | 111100 | 111200 | 111000 | 831 |
| 361 | 20230807 | 124600 | 71043155800 | 111100 | 111100 | 111200 | 111000 | 1165 |
| 362 | 20230807 | 124500 | 70913667700 | 111100 | 111300 | 111400 | 111100 | 436 |
| 363 | 20230807 | 124400 | 70865179800 | 111300 | 111500 | 111500 | 111200 | 1121 |
| 364 | 20230807 | 124300 | 70740343800 | 111400 | 111400 | 111500 | 111400 | 551 |
| 365 | 20230807 | 124200 | 70678941400 | 111500 | 111400 | 111500 | 111400 | 254 |
| 366 | 20230807 | 124100 | 70650633200 | 111400 | 111000 | 111500 | 111000 | 3053 |
| 367 | 20230807 | 124000 | 70311461600 | 111000 | 110900 | 111000 | 110900 | 449 |
| 368 | 20230807 | 123900 | 70261658200 | 110900 | 111000 | 111100 | 110900 | 1038 |
| 369 | 20230807 | 123800 | 70146499700 | 111100 | 111100 | 111100 | 110900 | 1307 |
| 370 | 20230807 | 123700 | 70001391800 | 111000 | 111100 | 111100 | 110900 | 2059 |
| 371 | 20230807 | 123600 | 69772831100 | 111000 | 111100 | 111200 | 111000 | 1770 |
| 372 | 20230807 | 123500 | 69576245700 | 111100 | 111300 | 111400 | 111100 | 1105 |
| 373 | 20230807 | 123400 | 69453312100 | 111300 | 111400 | 111400 | 111300 | 392 |
| 374 | 20230807 | 123300 | 69409677700 | 111400 | 111300 | 111400 | 111200 | 765 |
| 375 | 20230807 | 123200 | 69324534600 | 111200 | 111300 | 111400 | 111200 | 1910 |
| 376 | 20230807 | 123100 | 69112051700 | 111200 | 111400 | 111500 | 111200 | 1542 |
| 377 | 20230807 | 123000 | 68940334600 | 111500 | 111500 | 111600 | 111400 | 1009 |
| 378 | 20230807 | 122900 | 68827807400 | 111500 | 111500 | 111600 | 111500 | 551 |
| 379 | 20230807 | 122800 | 68766360000 | 111600 | 111500 | 111600 | 111500 | 616 |
| 380 | 20230807 | 122700 | 68697670800 | 111500 | 111600 | 111700 | 111500 | 424 |
| 381 | 20230807 | 122600 | 68650375400 | 111700 | 111700 | 111800 | 111600 | 1006 |
| 382 | 20230807 | 122500 | 68538071500 | 111800 | 111700 | 111800 | 111600 | 915 |
| 383 | 20230807 | 122400 | 68435881200 | 111800 | 111800 | 111900 | 111700 | 1592 |
| 384 | 20230807 | 122300 | 68257958300 | 111900 | 111800 | 111900 | 111800 | 391 |
| 385 | 20230807 | 122200 | 68214234100 | 111800 | 111900 | 111900 | 111800 | 320 |
| 386 | 20230807 | 122100 | 68178441100 | 111800 | 112200 | 112200 | 111800 | 1659 |
| 387 | 20230807 | 122000 | 67992694600 | 112200 | 112200 | 112300 | 112100 | 216 |
| 388 | 20230807 | 121900 | 67968468100 | 112200 | 112400 | 112400 | 112200 | 508 |
| 389 | 20230807 | 121800 | 67911397100 | 112400 | 112300 | 112400 | 112200 | 482 |
| 390 | 20230807 | 121700 | 67857248900 | 112400 | 112300 | 112600 | 112300 | 898 |
| 391 | 20230807 | 121600 | 67756266000 | 112200 | 112000 | 112200 | 111900 | 594 |
| 392 | 20230807 | 121500 | 67689716900 | 111900 | 112000 | 112000 | 111900 | 171 |
| 393 | 20230807 | 121400 | 67670576300 | 112000 | 112100 | 112100 | 111900 | 684 |
| 394 | 20230807 | 121300 | 67593968800 | 112000 | 111900 | 112400 | 111800 | 606 |
| 395 | 20230807 | 121200 | 67526066800 | 111900 | 112000 | 112000 | 111800 | 310 |
| 396 | 20230807 | 121100 | 67491382400 | 112000 | 112000 | 112100 | 111800 | 984 |
| 397 | 20230807 | 121000 | 67381184800 | 112100 | 111900 | 112100 | 111900 | 369 |
| 398 | 20230807 | 120900 | 67339877300 | 111900 | 112000 | 112000 | 111900 | 486 |
| 399 | 20230807 | 120800 | 67285470800 | 112000 | 112100 | 112100 | 111900 | 529 |
| 400 | 20230807 | 120700 | 67226211900 | 112100 | 112100 | 112200 | 112000 | 283 |
| 401 | 20230807 | 120600 | 67194492800 | 112100 | 112200 | 112300 | 112100 | 338 |
| 402 | 20230807 | 120500 | 67156570300 | 112100 | 112000 | 112200 | 112000 | 274 |
| 403 | 20230807 | 120400 | 67125866500 | 112000 | 111800 | 112100 | 111700 | 725 |
| 404 | 20230807 | 120300 | 67044763500 | 111700 | 111700 | 111900 | 111500 | 1116 |
| 405 | 20230807 | 120200 | 66920182200 | 111600 | 111900 | 112000 | 111600 | 2765 |
| 406 | 20230807 | 120100 | 66611146100 | 111900 | 112000 | 112200 | 111800 | 1526 |
| 407 | 20230807 | 120000 | 66440229900 | 112000 | 112400 | 112400 | 112000 | 3015 |
| 408 | 20230807 | 115900 | 66102134900 | 112400 | 112600 | 112700 | 112400 | 1659 |
| 409 | 20230807 | 115800 | 65915451500 | 112600 | 112700 | 112800 | 112500 | 1029 |
| 410 | 20230807 | 115700 | 65799588700 | 112700 | 112900 | 113200 | 112600 | 3500 |
| 411 | 20230807 | 115600 | 65404658700 | 112900 | 112800 | 113000 | 112800 | 530 |
| 412 | 20230807 | 115500 | 65344835900 | 112800 | 112700 | 112900 | 112700 | 566 |
| 413 | 20230807 | 115400 | 65280984100 | 112800 | 112800 | 112800 | 112700 | 726 |
| 414 | 20230807 | 115300 | 65199110300 | 112700 | 112900 | 112900 | 112700 | 473 |
| 415 | 20230807 | 115200 | 65145771700 | 112800 | 112700 | 113100 | 112600 | 779 |
| 416 | 20230807 | 115100 | 65057832900 | 112700 | 113300 | 113300 | 112600 | 3822 |
| 417 | 20230807 | 115000 | 64626351900 | 113400 | 113600 | 113700 | 113400 | 1602 |
| 418 | 20230807 | 114900 | 64444452800 | 113500 | 113900 | 114000 | 113500 | 1686 |
| 419 | 20230807 | 114800 | 64252569600 | 113900 | 113900 | 113900 | 113800 | 262 |
| 420 | 20230807 | 114700 | 64222750000 | 113800 | 114000 | 114000 | 113700 | 354 |
| 421 | 20230807 | 114600 | 64182460400 | 113800 | 113700 | 114000 | 113700 | 766 |
| 422 | 20230807 | 114500 | 64095225700 | 113800 | 113500 | 113800 | 113400 | 1212 |
| 423 | 20230807 | 114400 | 63957665200 | 113500 | 113700 | 113800 | 113500 | 629 |
| 424 | 20230807 | 114300 | 63886234000 | 113700 | 113800 | 113800 | 113500 | 565 |
| 425 | 20230807 | 114200 | 63822005500 | 113700 | 113600 | 113800 | 113500 | 1333 |
| 426 | 20230807 | 114100 | 63670542100 | 113600 | 113500 | 113700 | 113400 | 3011 |
| 427 | 20230807 | 114000 | 63328441300 | 113600 | 113800 | 113800 | 113500 | 2038 |
| 428 | 20230807 | 113900 | 63096769300 | 113900 | 114000 | 114100 | 113800 | 814 |
| 429 | 20230807 | 113800 | 63004058400 | 114000 | 114000 | 114100 | 113900 | 846 |
| 430 | 20230807 | 113700 | 62907617800 | 114000 | 114200 | 114400 | 113900 | 1623 |
| 431 | 20230807 | 113600 | 62722300300 | 114000 | 114100 | 114200 | 113900 | 1701 |
| 432 | 20230807 | 113500 | 62528338700 | 114000 | 113700 | 114100 | 113700 | 2197 |
| 433 | 20230807 | 113400 | 62278096200 | 113800 | 114100 | 114200 | 113700 | 1331 |
| 434 | 20230807 | 113300 | 62126500700 | 114100 | 114300 | 114400 | 114000 | 382 |
| 435 | 20230807 | 113200 | 62082885100 | 114300 | 114300 | 114400 | 114300 | 1228 |
| 436 | 20230807 | 113100 | 61942494800 | 114300 | 114200 | 114300 | 114000 | 1018 |
| 437 | 20230807 | 113000 | 61826260300 | 114200 | 114200 | 114200 | 113900 | 1097 |
| 438 | 20230807 | 112900 | 61701110600 | 114100 | 114300 | 114300 | 113800 | 896 |
| 439 | 20230807 | 112800 | 61598888900 | 114300 | 113700 | 114400 | 113700 | 1302 |
| 440 | 20230807 | 112700 | 61450503000 | 113700 | 114100 | 114100 | 113500 | 3580 |
| 441 | 20230807 | 112600 | 61043292900 | 114100 | 114500 | 114500 | 114100 | 1569 |
| 442 | 20230807 | 112500 | 60863966600 | 114500 | 114800 | 114800 | 114500 | 1953 |
| 443 | 20230807 | 112400 | 60640091700 | 114700 | 114800 | 114900 | 114600 | 1851 |
| 444 | 20230807 | 112300 | 60427619000 | 114800 | 114900 | 115000 | 114600 | 1963 |
| 445 | 20230807 | 112200 | 60202354000 | 114900 | 115100 | 115200 | 114800 | 2838 |
| 446 | 20230807 | 112100 | 59875909900 | 115100 | 114800 | 115100 | 114800 | 2429 |
| 447 | 20230807 | 112000 | 59596679200 | 114800 | 114600 | 115000 | 114300 | 1449 |
| 448 | 20230807 | 111900 | 59430585800 | 114500 | 114800 | 115300 | 114500 | 7802 |
| 449 | 20230807 | 111800 | 58533710500 | 114800 | 114000 | 114800 | 114000 | 3777 |
| 450 | 20230807 | 111700 | 58101056900 | 114000 | 113700 | 114200 | 113600 | 1012 |
| 451 | 20230807 | 111600 | 57985783700 | 113800 | 114600 | 114600 | 113600 | 4230 |
| 452 | 20230807 | 111500 | 57503399100 | 114600 | 114400 | 114700 | 114400 | 2856 |
| 453 | 20230807 | 111400 | 57176228400 | 114500 | 114300 | 114500 | 114300 | 2268 |
| 454 | 20230807 | 111300 | 56916755300 | 114300 | 114100 | 114500 | 113900 | 3582 |
| 455 | 20230807 | 111200 | 56507252300 | 114000 | 113800 | 114300 | 113500 | 8957 |
| 456 | 20230807 | 111100 | 55487355200 | 113800 | 113500 | 113900 | 113300 | 3124 |
| 457 | 20230807 | 111000 | 55132446200 | 113600 | 113000 | 113600 | 113000 | 1785 |
| 458 | 20230807 | 110900 | 54929888900 | 113200 | 113000 | 113200 | 112800 | 2245 |
| 459 | 20230807 | 110800 | 54676227300 | 113100 | 113100 | 113100 | 113000 | 1225 |
| 460 | 20230807 | 110700 | 54537751800 | 113000 | 113800 | 113900 | 113000 | 4221 |
| 461 | 20230807 | 110600 | 54058932100 | 113800 | 113100 | 113900 | 113100 | 5556 |
| 462 | 20230807 | 110500 | 53428080600 | 113100 | 112800 | 113300 | 112800 | 4873 |
| 463 | 20230807 | 110400 | 52877127700 | 112900 | 113000 | 113000 | 112700 | 3167 |
| 464 | 20230807 | 110300 | 52519718000 | 113000 | 112700 | 113000 | 112500 | 4060 |
| 465 | 20230807 | 110200 | 52062181300 | 112700 | 112400 | 112700 | 112300 | 5495 |
| 466 | 20230807 | 110100 | 51443616300 | 112400 | 111900 | 112400 | 111900 | 1989 |
| 467 | 20230807 | 110000 | 51220625100 | 111900 | 111100 | 112100 | 111100 | 2461 |
| 468 | 20230807 | 105900 | 50945619600 | 111100 | 111000 | 111200 | 110900 | 1525 |
| 469 | 20230807 | 105800 | 50776325100 | 111000 | 111100 | 111600 | 110900 | 3136 |
| 470 | 20230807 | 105700 | 50427500600 | 111100 | 111300 | 111500 | 110900 | 2858 |
| 471 | 20230807 | 105600 | 50109743600 | 111300 | 110600 | 111300 | 110400 | 2470 |
| 472 | 20230807 | 105500 | 49835992900 | 110600 | 110800 | 111000 | 110600 | 1448 |
| 473 | 20230807 | 105400 | 49675600100 | 110800 | 109800 | 110900 | 109800 | 2652 |
| 474 | 20230807 | 105300 | 49383278100 | 109800 | 109100 | 109900 | 108900 | 2485 |
| 475 | 20230807 | 105200 | 49111543700 | 109000 | 109300 | 109300 | 109000 | 2758 |
| 476 | 20230807 | 105100 | 48810608200 | 109200 | 109300 | 109300 | 109000 | 3966 |
| 477 | 20230807 | 105000 | 48377908300 | 109300 | 109700 | 109700 | 108700 | 11966 |
| 478 | 20230807 | 104900 | 47070002200 | 109700 | 110400 | 110400 | 109700 | 9047 |
| 479 | 20230807 | 104800 | 46074830200 | 110400 | 110100 | 110400 | 110100 | 1762 |
| 480 | 20230807 | 104700 | 45880580600 | 110100 | 110300 | 110300 | 110100 | 1420 |
| 481 | 20230807 | 104600 | 45724118800 | 110300 | 110200 | 110300 | 110100 | 2950 |
| 482 | 20230807 | 104500 | 45399086500 | 110200 | 110500 | 110600 | 110100 | 2272 |
| 483 | 20230807 | 104400 | 45148476500 | 110500 | 110800 | 110800 | 110500 | 694 |
| 484 | 20230807 | 104300 | 45071677900 | 110800 | 110400 | 110900 | 110400 | 1422 |
| 485 | 20230807 | 104200 | 44914329500 | 110500 | 110600 | 110700 | 110400 | 1555 |
| 486 | 20230807 | 104100 | 44742362700 | 110700 | 110900 | 110900 | 110500 | 1340 |
| 487 | 20230807 | 104000 | 44593927000 | 111000 | 111200 | 111200 | 110900 | 1194 |
| 488 | 20230807 | 103900 | 44461394400 | 111200 | 111300 | 111500 | 111100 | 906 |
| 489 | 20230807 | 103800 | 44360538700 | 111200 | 110600 | 111600 | 110600 | 2714 |
| 490 | 20230807 | 103700 | 44059244300 | 110600 | 110900 | 111000 | 110600 | 1319 |
| 491 | 20230807 | 103600 | 43913157800 | 110900 | 110500 | 110900 | 110400 | 1564 |
| 492 | 20230807 | 103500 | 43740079600 | 110400 | 110100 | 110800 | 110100 | 2225 |
| 493 | 20230807 | 103400 | 43494457100 | 110300 | 110800 | 110800 | 110000 | 8472 |
| 494 | 20230807 | 103300 | 42560216400 | 110600 | 110600 | 111000 | 110500 | 3500 |
| 495 | 20230807 | 103200 | 42172889700 | 110600 | 110600 | 111100 | 110500 | 5035 |
| 496 | 20230807 | 103100 | 41615922900 | 110500 | 110800 | 110900 | 110500 | 3312 |
| 497 | 20230807 | 103000 | 41249516900 | 110800 | 110800 | 111100 | 110700 | 3775 |
| 498 | 20230807 | 102900 | 40831086000 | 110800 | 111400 | 111400 | 110700 | 11584 |
| 499 | 20230807 | 102800 | 39544824700 | 111300 | 111300 | 111400 | 111200 | 2055 |
| 500 | 20230807 | 102700 | 39316092100 | 111300 | 111400 | 111600 | 111300 | 2770 |
| 501 | 20230807 | 102600 | 39007439100 | 111400 | 111500 | 111600 | 111400 | 1768 |
| 502 | 20230807 | 102500 | 38810353600 | 111500 | 111500 | 111600 | 111500 | 791 |
| 503 | 20230807 | 102400 | 38722142900 | 111600 | 111600 | 111700 | 111500 | 955 |
| 504 | 20230807 | 102300 | 38615567800 | 111600 | 111600 | 111700 | 111600 | 363 |
| 505 | 20230807 | 102200 | 38575041800 | 111700 | 111800 | 111800 | 111600 | 800 |
| 506 | 20230807 | 102100 | 38485680900 | 111800 | 111800 | 111800 | 111700 | 323 |
| 507 | 20230807 | 102000 | 38449584100 | 111700 | 111600 | 111800 | 111600 | 670 |
| 508 | 20230807 | 101900 | 38374735700 | 111700 | 111900 | 111900 | 111600 | 1260 |
| 509 | 20230807 | 101800 | 38233948600 | 111800 | 111900 | 111900 | 111800 | 319 |
| 510 | 20230807 | 101700 | 38198265900 | 111900 | 112100 | 112100 | 111800 | 877 |
| 511 | 20230807 | 101600 | 38100104900 | 112000 | 112400 | 112400 | 112000 | 1293 |
| 512 | 20230807 | 101500 | 37955019700 | 112400 | 112400 | 112500 | 112400 | 381 |
| 513 | 20230807 | 101400 | 37912170900 | 112400 | 112400 | 112500 | 112200 | 1014 |
| 514 | 20230807 | 101300 | 37798208900 | 112400 | 112500 | 112600 | 112400 | 1174 |
| 515 | 20230807 | 101200 | 37666118000 | 112500 | 112300 | 112500 | 112300 | 593 |
| 516 | 20230807 | 101100 | 37599433600 | 112300 | 112200 | 112400 | 112100 | 2944 |
| 517 | 20230807 | 101000 | 37268924400 | 112200 | 111700 | 112300 | 111600 | 4549 |
| 518 | 20230807 | 100900 | 36759635900 | 111700 | 111800 | 112000 | 111500 | 2306 |
| 519 | 20230807 | 100800 | 36502231500 | 111800 | 111900 | 112000 | 111800 | 810 |
| 520 | 20230807 | 100700 | 36411576000 | 111900 | 112100 | 112100 | 111900 | 481 |
| 521 | 20230807 | 100600 | 36357727500 | 112100 | 111800 | 112200 | 111600 | 1607 |
| 522 | 20230807 | 100500 | 36177971200 | 111900 | 111300 | 111900 | 111200 | 2136 |
| 523 | 20230807 | 100400 | 35939812500 | 111400 | 111500 | 111500 | 111300 | 2579 |
| 524 | 20230807 | 100300 | 35652658700 | 111500 | 111500 | 111600 | 111500 | 540 |
| 525 | 20230807 | 100200 | 35592444400 | 111500 | 111600 | 111700 | 111400 | 2630 |
| 526 | 20230807 | 100100 | 35299102300 | 111500 | 111500 | 111700 | 111500 | 564 |
| 527 | 20230807 | 100000 | 35236202400 | 111500 | 111400 | 111800 | 111200 | 1410 |
| 528 | 20230807 | 095900 | 35078988200 | 111300 | 111500 | 111500 | 111200 | 4245 |
| 529 | 20230807 | 095800 | 34606494600 | 111500 | 111600 | 111700 | 111500 | 1137 |
| 530 | 20230807 | 095700 | 34479642900 | 111700 | 111700 | 111800 | 111600 | 2297 |
| 531 | 20230807 | 095600 | 34223123200 | 111800 | 112200 | 112200 | 111800 | 2318 |
| 532 | 20230807 | 095500 | 33963732200 | 112100 | 111800 | 112400 | 111800 | 1566 |
| 533 | 20230807 | 095400 | 33788407500 | 111900 | 112000 | 112200 | 111700 | 3385 |
| 534 | 20230807 | 095300 | 33409688800 | 112000 | 111800 | 112200 | 111800 | 1378 |
| 535 | 20230807 | 095200 | 33255313300 | 111900 | 111800 | 112000 | 111700 | 1378 |
| 536 | 20230807 | 095100 | 33101172900 | 111900 | 111800 | 112300 | 111500 | 678 |
| 537 | 20230807 | 095000 | 33025363500 | 112200 | 111400 | 112200 | 111200 | 4344 |
| 538 | 20230807 | 094900 | 32541537000 | 111300 | 111500 | 111500 | 111200 | 3473 |
| 539 | 20230807 | 094800 | 32154821900 | 111500 | 111500 | 111600 | 111200 | 3259 |
| 540 | 20230807 | 094700 | 31791859500 | 111700 | 112100 | 112100 | 111500 | 3641 |
| 541 | 20230807 | 094600 | 31384593700 | 112000 | 112400 | 112500 | 112000 | 1459 |
| 542 | 20230807 | 094500 | 31220800700 | 112400 | 112800 | 112900 | 112400 | 2960 |
| 543 | 20230807 | 094400 | 30887443700 | 112800 | 113100 | 113100 | 112800 | 1613 |
| 544 | 20230807 | 094300 | 30705165200 | 113000 | 112700 | 113100 | 112700 | 1348 |
| 545 | 20230807 | 094200 | 30552948600 | 112900 | 112700 | 113100 | 112700 | 3906 |
| 546 | 20230807 | 094100 | 30111612500 | 112800 | 111900 | 112800 | 111800 | 3300 |
| 547 | 20230807 | 094000 | 29740863600 | 111900 | 111900 | 112000 | 111700 | 1038 |
| 548 | 20230807 | 093900 | 29624748000 | 111400 | 111700 | 112000 | 111100 | 5634 |
| 549 | 20230807 | 093800 | 28996487300 | 111600 | 112600 | 112600 | 111600 | 3275 |
| 550 | 20230807 | 093700 | 28629627300 | 112400 | 111600 | 112600 | 111400 | 4959 |
| 551 | 20230807 | 093600 | 28073691200 | 111500 | 112300 | 112400 | 111400 | 9838 |
| 552 | 20230807 | 093500 | 26973606000 | 112400 | 112900 | 113000 | 112400 | 6097 |
| 553 | 20230807 | 093400 | 26286704000 | 112900 | 113400 | 113500 | 112800 | 7492 |
| 554 | 20230807 | 093300 | 25439290800 | 113500 | 114300 | 114300 | 113400 | 6207 |
| 555 | 20230807 | 093200 | 24732184100 | 114300 | 114500 | 114600 | 114100 | 5524 |
| 556 | 20230807 | 093100 | 24100286000 | 114500 | 114900 | 114900 | 114500 | 1308 |
| 557 | 20230807 | 093000 | 23950325200 | 114900 | 114900 | 115200 | 114500 | 1272 |
| 558 | 20230807 | 092900 | 23804179700 | 114600 | 114500 | 114900 | 114400 | 1095 |
| 559 | 20230807 | 092800 | 23678735100 | 114500 | 114200 | 114500 | 114200 | 2146 |
| 560 | 20230807 | 092700 | 23433483800 | 114300 | 115000 | 115100 | 114200 | 3978 |
| 561 | 20230807 | 092600 | 22977765000 | 114800 | 115100 | 115300 | 114700 | 2865 |
| 562 | 20230807 | 092500 | 22647964400 | 115200 | 114700 | 115300 | 114600 | 2178 |
| 563 | 20230807 | 092400 | 22397896600 | 114800 | 114800 | 115000 | 114700 | 2158 |
| 564 | 20230807 | 092300 | 22150127500 | 114900 | 115300 | 115400 | 114800 | 3163 |
| 565 | 20230807 | 092200 | 21786272200 | 115200 | 116200 | 116200 | 115200 | 5442 |
| 566 | 20230807 | 092100 | 21156047800 | 116200 | 116100 | 116300 | 116100 | 3220 |
| 567 | 20230807 | 092000 | 20781912600 | 116200 | 116100 | 116300 | 116000 | 5687 |
| 568 | 20230807 | 091900 | 20121035200 | 116000 | 115900 | 116400 | 115800 | 8994 |
| 569 | 20230807 | 091800 | 19076159000 | 115800 | 116200 | 116200 | 115300 | 5238 |
| 570 | 20230807 | 091700 | 18471102000 | 116200 | 116300 | 116400 | 115700 | 10886 |
| 571 | 20230807 | 091600 | 17206617500 | 116400 | 116000 | 116500 | 115900 | 15497 |
| 572 | 20230807 | 091500 | 15406385200 | 115900 | 114900 | 116000 | 114600 | 16435 |
| 573 | 20230807 | 091400 | 13509054900 | 115000 | 114600 | 115200 | 114200 | 3774 |
| 574 | 20230807 | 091300 | 13075640100 | 114400 | 114500 | 114800 | 114400 | 4319 |
| 575 | 20230807 | 091200 | 12580851000 | 114600 | 114600 | 114900 | 114300 | 2308 |
| 576 | 20230807 | 091100 | 12316561600 | 114600 | 114500 | 114900 | 114000 | 3572 |
| 577 | 20230807 | 091000 | 11908122200 | 114500 | 115300 | 115400 | 114500 | 4713 |
| 578 | 20230807 | 090900 | 11365838200 | 115400 | 115400 | 115500 | 115200 | 5241 |
| 579 | 20230807 | 090800 | 10761183400 | 115400 | 115400 | 115700 | 115100 | 9604 |
| 580 | 20230807 | 090700 | 9651921100 | 115300 | 115000 | 115700 | 114700 | 7206 |
| 581 | 20230807 | 090600 | 8822326800 | 115100 | 113800 | 115300 | 113700 | 7115 |
| 582 | 20230807 | 090500 | 8007239300 | 113900 | 114000 | 114100 | 113200 | 7365 |
| 583 | 20230807 | 090400 | 7170087500 | 114100 | 114800 | 114900 | 114000 | 7325 |
| 584 | 20230807 | 090300 | 6330654600 | 114800 | 115700 | 115900 | 114800 | 9339 |
| 585 | 20230807 | 090200 | 5252288700 | 115700 | 115800 | 116300 | 115600 | 10408 |
| 586 | 20230807 | 090100 | 4045224000 | 115700 | 115700 | 116500 | 114900 | 17849 |
| 587 | 20230807 | 090000 | 1980227900 | 115500 | 113500 | 115700 | 113400 | 15919 |