34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 184400 | 41370123900 | 107100 | 107100 | 107100 | 107100 | 20716 |
| 3 | 20230831 | 184300 | 41370123900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 4 | 20230831 | 184200 | 41370123900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 5 | 20230831 | 184100 | 41370123900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 6 | 20230831 | 184000 | 41370123900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 7 | 20230831 | 183900 | 41370123900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 8 | 20230831 | 183800 | 41370123900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 9 | 20230831 | 183700 | 41370123900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 10 | 20230831 | 183600 | 41370123900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 11 | 20230831 | 183500 | 41370123900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 12 | 20230831 | 183400 | 41370123900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 13 | 20230831 | 183300 | 41370123900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 14 | 20230831 | 183200 | 41370123900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 15 | 20230831 | 183100 | 41370123900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 16 | 20230831 | 183000 | 41370123900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 17 | 20230831 | 182900 | 41370123900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 18 | 20230831 | 182800 | 41370123900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 19 | 20230831 | 182700 | 41370123900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 20 | 20230831 | 182600 | 41370123900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 21 | 20230831 | 182500 | 41370123900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 22 | 20230831 | 182400 | 41370123900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 23 | 20230831 | 182300 | 41370123900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 24 | 20230831 | 182200 | 41370123900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 25 | 20230831 | 182100 | 41370123900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 26 | 20230831 | 182000 | 41370123900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 27 | 20230831 | 181900 | 41370123900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 28 | 20230831 | 181800 | 41370123900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 29 | 20230831 | 181700 | 41370123900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 30 | 20230831 | 181600 | 41370123900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 31 | 20230831 | 181500 | 41370123900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 32 | 20230831 | 181400 | 41370123900 | 107100 | 107100 | 107100 | 107100 | 20716 |
| 33 | 20230831 | 181300 | 41370123900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 34 | 20230831 | 181200 | 41370123900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 35 | 20230831 | 181100 | 41370123900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 36 | 20230831 | 181000 | 41370123900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 37 | 20230831 | 180900 | 41370123900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 38 | 20230831 | 180800 | 41370123900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 39 | 20230831 | 180700 | 41370123900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 40 | 20230831 | 180600 | 41370123900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 41 | 20230831 | 180500 | 41370123900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 42 | 20230831 | 180400 | 41370123900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 43 | 20230831 | 180300 | 41370123900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 44 | 20230831 | 180200 | 41370123900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 45 | 20230831 | 180100 | 41370123900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 46 | 20230831 | 180000 | 41370123900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 47 | 20230831 | 175900 | 41370123900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 48 | 20230831 | 175800 | 41370123900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 49 | 20230831 | 175700 | 41370123900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 50 | 20230831 | 175600 | 41370123900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 51 | 20230831 | 175500 | 41370123900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 52 | 20230831 | 175400 | 41370123900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 53 | 20230831 | 175300 | 41370123900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 54 | 20230831 | 175200 | 41370123900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 55 | 20230831 | 175100 | 41370123900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 56 | 20230831 | 175000 | 41370123900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 57 | 20230831 | 174900 | 41370123900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 58 | 20230831 | 174800 | 41370123900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 59 | 20230831 | 174700 | 41370123900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 60 | 20230831 | 174600 | 41370123900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 61 | 20230831 | 174500 | 41370123900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 62 | 20230831 | 174400 | 41370123900 | 107100 | 107100 | 107100 | 107100 | 20716 |
| 63 | 20230831 | 174300 | 41370123900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 64 | 20230831 | 174200 | 41370123900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 65 | 20230831 | 174100 | 41370123900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 66 | 20230831 | 174000 | 41370123900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 67 | 20230831 | 173900 | 41370123900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 68 | 20230831 | 173800 | 41370123900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 69 | 20230831 | 173700 | 41370123900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 70 | 20230831 | 173600 | 41370123900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 71 | 20230831 | 173500 | 41370123900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 72 | 20230831 | 173400 | 41370123900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 73 | 20230831 | 173300 | 41370123900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 74 | 20230831 | 173200 | 41370123900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 75 | 20230831 | 173100 | 41370123900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 76 | 20230831 | 173000 | 41370123900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 77 | 20230831 | 172900 | 41370123900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 78 | 20230831 | 172800 | 41370123900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 79 | 20230831 | 172700 | 41370123900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 80 | 20230831 | 172600 | 41370123900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 81 | 20230831 | 172500 | 41370123900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 82 | 20230831 | 172400 | 41370123900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 83 | 20230831 | 172300 | 41370123900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 84 | 20230831 | 172200 | 41370123900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 85 | 20230831 | 172100 | 41370123900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 86 | 20230831 | 172000 | 41370123900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 87 | 20230831 | 171900 | 41370123900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 88 | 20230831 | 171800 | 41370123900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 89 | 20230831 | 171700 | 41370123900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 90 | 20230831 | 171600 | 41370123900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 91 | 20230831 | 171500 | 41370123900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 92 | 20230831 | 171400 | 41370123900 | 107100 | 107100 | 107100 | 107100 | 20716 |
| 93 | 20230831 | 171300 | 41370123900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 94 | 20230831 | 171200 | 41370123900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 95 | 20230831 | 171100 | 41370123900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 96 | 20230831 | 171000 | 41370123900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 97 | 20230831 | 170900 | 41370123900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 98 | 20230831 | 170800 | 41370123900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 99 | 20230831 | 170700 | 41370123900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 100 | 20230831 | 170600 | 41370123900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 101 | 20230831 | 170500 | 41370123900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 102 | 20230831 | 170400 | 41370123900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 103 | 20230831 | 170300 | 41370123900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 104 | 20230831 | 170200 | 41370123900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 105 | 20230831 | 170100 | 41370123900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 106 | 20230831 | 170000 | 41370123900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 107 | 20230831 | 165900 | 41370123900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 108 | 20230831 | 165800 | 41370123900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 109 | 20230831 | 165700 | 41370123900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 110 | 20230831 | 165600 | 41370123900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 111 | 20230831 | 165500 | 41370123900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 112 | 20230831 | 165400 | 41370123900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 113 | 20230831 | 165300 | 41370123900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 114 | 20230831 | 165200 | 41370123900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 115 | 20230831 | 165100 | 41370123900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 116 | 20230831 | 165000 | 41370123900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 117 | 20230831 | 164900 | 41370123900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 118 | 20230831 | 164800 | 41370123900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 119 | 20230831 | 164700 | 41370123900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 120 | 20230831 | 164600 | 41370123900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 121 | 20230831 | 164500 | 41370123900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 122 | 20230831 | 164400 | 41370123900 | 107100 | 107100 | 107100 | 107100 | 20716 |
| 123 | 20230831 | 164300 | 41370123900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 124 | 20230831 | 164200 | 41370123900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 125 | 20230831 | 164100 | 41370123900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 126 | 20230831 | 164000 | 41370123900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 127 | 20230831 | 163900 | 41370123900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 128 | 20230831 | 163800 | 41370123900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 129 | 20230831 | 163700 | 41370123900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 130 | 20230831 | 163600 | 41370123900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 131 | 20230831 | 163500 | 41370123900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 132 | 20230831 | 163400 | 41370123900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 133 | 20230831 | 163300 | 41370123900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 134 | 20230831 | 163200 | 41370123900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 135 | 20230831 | 163100 | 41370123900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 136 | 20230831 | 163000 | 41370123900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 137 | 20230831 | 162900 | 41370123900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 138 | 20230831 | 162800 | 41370123900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 139 | 20230831 | 162700 | 41370123900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 140 | 20230831 | 162600 | 41370123900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 141 | 20230831 | 162500 | 41370123900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 142 | 20230831 | 162400 | 41370123900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 143 | 20230831 | 162300 | 41370123900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 144 | 20230831 | 162200 | 41370123900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 145 | 20230831 | 162100 | 41370123900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 146 | 20230831 | 162000 | 41370123900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 147 | 20230831 | 161900 | 41370123900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 148 | 20230831 | 161800 | 41370123900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 149 | 20230831 | 161700 | 41370123900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 150 | 20230831 | 161600 | 41370123900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 151 | 20230831 | 161500 | 41370123900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 152 | 20230831 | 161400 | 41370123900 | 107100 | 107100 | 107100 | 107100 | 20716 |
| 153 | 20230831 | 161300 | 41370123900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 154 | 20230831 | 161200 | 41370123900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 155 | 20230831 | 161100 | 41370123900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 156 | 20230831 | 161000 | 41370123900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 157 | 20230831 | 160900 | 41370123900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 158 | 20230831 | 160800 | 41370123900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 159 | 20230831 | 160700 | 41370123900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 160 | 20230831 | 160600 | 41370123900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 161 | 20230831 | 160500 | 41370123900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 162 | 20230831 | 160400 | 41370123900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 163 | 20230831 | 160300 | 41370123900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 164 | 20230831 | 160200 | 41370123900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 165 | 20230831 | 160100 | 41370123900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 166 | 20230831 | 160000 | 41370123900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 167 | 20230831 | 155900 | 41370123900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 168 | 20230831 | 155800 | 41370123900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 169 | 20230831 | 155700 | 41370123900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 170 | 20230831 | 155600 | 41370123900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 171 | 20230831 | 155500 | 41370123900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 172 | 20230831 | 155400 | 41370123900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 173 | 20230831 | 155300 | 41370123900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 174 | 20230831 | 155200 | 41370123900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 175 | 20230831 | 155100 | 41370123900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 176 | 20230831 | 155000 | 41370123900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 177 | 20230831 | 154900 | 41370123900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 178 | 20230831 | 154800 | 41370123900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 179 | 20230831 | 154700 | 41370123900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 180 | 20230831 | 154600 | 41370123900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 181 | 20230831 | 154500 | 41370123900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 182 | 20230831 | 154400 | 41370123900 | 107100 | 107100 | 107100 | 107100 | 20716 |
| 183 | 20230831 | 154300 | 41370123900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 184 | 20230831 | 154200 | 41370123900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 185 | 20230831 | 154100 | 41370123900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 186 | 20230831 | 154000 | 41370123900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 187 | 20230831 | 153900 | 41370123900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 188 | 20230831 | 153800 | 41370123900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 189 | 20230831 | 153700 | 41370123900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 190 | 20230831 | 153600 | 41370123900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 191 | 20230831 | 153500 | 41370123900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 192 | 20230831 | 153400 | 41370123900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 193 | 20230831 | 153300 | 41370123900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 194 | 20230831 | 153200 | 41370123900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 195 | 20230831 | 153100 | 41370123900 | 107100 | 107100 | 107100 | 107100 | 0 |
| 196 | 20230831 | 153000 | 41370123900 | 107100 | 107100 | 107100 | 107100 | 20716 |
| 197 | 20230831 | 152900 | 39151440300 | 107000 | 107000 | 107000 | 107000 | 0 |
| 198 | 20230831 | 152800 | 39151440300 | 107000 | 107000 | 107000 | 107000 | 0 |
| 199 | 20230831 | 152700 | 39151440300 | 107000 | 107000 | 107000 | 107000 | 0 |
| 200 | 20230831 | 152600 | 39151440300 | 107000 | 107000 | 107000 | 107000 | 0 |
| 201 | 20230831 | 152500 | 39151440300 | 107000 | 107000 | 107000 | 107000 | 0 |
| 202 | 20230831 | 152400 | 39151440300 | 107000 | 107000 | 107000 | 107000 | 0 |
| 203 | 20230831 | 152300 | 39151440300 | 107000 | 107000 | 107000 | 107000 | 0 |
| 204 | 20230831 | 152200 | 39151440300 | 107000 | 107000 | 107000 | 107000 | 0 |
| 205 | 20230831 | 152100 | 39151440300 | 107000 | 107000 | 107000 | 107000 | 0 |
| 206 | 20230831 | 152000 | 39151440300 | 107000 | 107000 | 107000 | 107000 | 0 |
| 207 | 20230831 | 151900 | 39151440300 | 107000 | 106700 | 107000 | 106700 | 1605 |
| 208 | 20230831 | 151800 | 38979901800 | 106800 | 106800 | 106800 | 106600 | 1037 |
| 209 | 20230831 | 151700 | 38869255300 | 106700 | 106600 | 106700 | 106500 | 3038 |
| 210 | 20230831 | 151600 | 38545472300 | 106600 | 106600 | 106700 | 106500 | 1880 |
| 211 | 20230831 | 151500 | 38345036100 | 106600 | 106700 | 106900 | 106600 | 2705 |
| 212 | 20230831 | 151400 | 38056407100 | 106700 | 106700 | 106900 | 106700 | 1865 |
| 213 | 20230831 | 151300 | 37857283100 | 106900 | 106700 | 106900 | 106700 | 792 |
| 214 | 20230831 | 151200 | 37772701200 | 106800 | 106800 | 106900 | 106700 | 671 |
| 215 | 20230831 | 151100 | 37701044100 | 106800 | 107000 | 107000 | 106800 | 803 |
| 216 | 20230831 | 151000 | 37615242900 | 106900 | 107100 | 107100 | 106900 | 1015 |
| 217 | 20230831 | 150900 | 37506660200 | 107100 | 106900 | 107100 | 106800 | 1743 |
| 218 | 20230831 | 150800 | 37320232300 | 106900 | 107000 | 107000 | 106700 | 1544 |
| 219 | 20230831 | 150700 | 37155263200 | 107000 | 106900 | 107000 | 106800 | 606 |
| 220 | 20230831 | 150600 | 37090475600 | 106800 | 106800 | 107000 | 106800 | 2060 |
| 221 | 20230831 | 150500 | 36870409700 | 106800 | 106900 | 106900 | 106700 | 628 |
| 222 | 20230831 | 150400 | 36803344000 | 106800 | 106900 | 106900 | 106700 | 1753 |
| 223 | 20230831 | 150300 | 36616175700 | 106800 | 106900 | 106900 | 106700 | 876 |
| 224 | 20230831 | 150200 | 36522613600 | 106800 | 106900 | 107000 | 106800 | 1554 |
| 225 | 20230831 | 150100 | 36356515900 | 106900 | 107000 | 107000 | 106900 | 868 |
| 226 | 20230831 | 150000 | 36263714000 | 106900 | 107100 | 107100 | 106900 | 1845 |
| 227 | 20230831 | 145900 | 36066305700 | 107000 | 107000 | 107100 | 107000 | 2835 |
| 228 | 20230831 | 145800 | 35762955400 | 107000 | 107100 | 107100 | 107000 | 1345 |
| 229 | 20230831 | 145700 | 35619021100 | 107000 | 107000 | 107100 | 107000 | 754 |
| 230 | 20230831 | 145600 | 35538324300 | 107000 | 107100 | 107200 | 107000 | 1790 |
| 231 | 20230831 | 145500 | 35346633500 | 107100 | 107200 | 107300 | 107100 | 781 |
| 232 | 20230831 | 145400 | 35262924800 | 107200 | 107200 | 107300 | 107200 | 673 |
| 233 | 20230831 | 145300 | 35190763600 | 107300 | 107300 | 107300 | 107200 | 434 |
| 234 | 20230831 | 145200 | 35144233700 | 107200 | 107200 | 107300 | 107200 | 589 |
| 235 | 20230831 | 145100 | 35081082400 | 107200 | 107200 | 107300 | 107100 | 774 |
| 236 | 20230831 | 145000 | 34998122200 | 107200 | 107400 | 107400 | 107200 | 895 |
| 237 | 20230831 | 144900 | 34902104000 | 107400 | 107400 | 107400 | 107300 | 285 |
| 238 | 20230831 | 144800 | 34871510100 | 107400 | 107300 | 107400 | 107300 | 550 |
| 239 | 20230831 | 144700 | 34812460500 | 107300 | 107200 | 107400 | 107200 | 1448 |
| 240 | 20230831 | 144600 | 34657105800 | 107200 | 107200 | 107300 | 107100 | 1209 |
| 241 | 20230831 | 144500 | 34527519600 | 107200 | 107100 | 107200 | 107100 | 300 |
| 242 | 20230831 | 144400 | 34495381000 | 107100 | 107200 | 107200 | 107100 | 337 |
| 243 | 20230831 | 144300 | 34459278900 | 107200 | 107100 | 107200 | 107100 | 1932 |
| 244 | 20230831 | 144200 | 34252347400 | 107100 | 107100 | 107200 | 107100 | 546 |
| 245 | 20230831 | 144100 | 34193866000 | 107100 | 107300 | 107300 | 107100 | 1228 |
| 246 | 20230831 | 144000 | 34062210100 | 107200 | 107200 | 107300 | 107200 | 621 |
| 247 | 20230831 | 143900 | 33995630700 | 107200 | 107200 | 107300 | 107200 | 424 |
| 248 | 20230831 | 143800 | 33950174400 | 107200 | 107200 | 107400 | 107200 | 1321 |
| 249 | 20230831 | 143700 | 33808534200 | 107400 | 107300 | 107400 | 107200 | 1061 |
| 250 | 20230831 | 143600 | 33694691900 | 107400 | 107300 | 107400 | 107300 | 540 |
| 251 | 20230831 | 143500 | 33636742900 | 107300 | 107200 | 107400 | 107200 | 921 |
| 252 | 20230831 | 143400 | 33537901400 | 107200 | 107300 | 107300 | 107200 | 538 |
| 253 | 20230831 | 143300 | 33480199900 | 107200 | 107200 | 107300 | 107200 | 456 |
| 254 | 20230831 | 143200 | 33431282000 | 107200 | 107200 | 107300 | 107100 | 900 |
| 255 | 20230831 | 143100 | 33334788800 | 107200 | 107400 | 107400 | 107100 | 1677 |
| 256 | 20230831 | 143000 | 33154999400 | 107300 | 107300 | 107400 | 107300 | 402 |
| 257 | 20230831 | 142900 | 33111859800 | 107400 | 107500 | 107500 | 107300 | 364 |
| 258 | 20230831 | 142800 | 33072757500 | 107500 | 107500 | 107600 | 107400 | 516 |
| 259 | 20230831 | 142700 | 33017289200 | 107600 | 107600 | 107600 | 107500 | 329 |
| 260 | 20230831 | 142600 | 32981905000 | 107600 | 107400 | 107600 | 107400 | 841 |
| 261 | 20230831 | 142500 | 32891490300 | 107400 | 107300 | 107500 | 107300 | 535 |
| 262 | 20230831 | 142400 | 32834034400 | 107400 | 107200 | 107500 | 107200 | 765 |
| 263 | 20230831 | 142300 | 32751899300 | 107300 | 107600 | 107600 | 107200 | 5315 |
| 264 | 20230831 | 142200 | 32180981800 | 107500 | 107700 | 107700 | 107500 | 504 |
| 265 | 20230831 | 142100 | 32126746300 | 107700 | 107700 | 107700 | 107600 | 650 |
| 266 | 20230831 | 142000 | 32056796100 | 107700 | 107700 | 107800 | 107600 | 1517 |
| 267 | 20230831 | 141900 | 31893463700 | 107700 | 107800 | 107800 | 107700 | 196 |
| 268 | 20230831 | 141800 | 31872346100 | 107700 | 107900 | 108000 | 107700 | 1490 |
| 269 | 20230831 | 141700 | 31711708100 | 108000 | 107800 | 108000 | 107800 | 924 |
| 270 | 20230831 | 141600 | 31612014600 | 107800 | 107800 | 108000 | 107800 | 756 |
| 271 | 20230831 | 141500 | 31530450500 | 107900 | 108100 | 108100 | 107800 | 608 |
| 272 | 20230831 | 141400 | 31464813200 | 108100 | 108100 | 108100 | 108000 | 254 |
| 273 | 20230831 | 141300 | 31437368100 | 108000 | 108200 | 108200 | 108000 | 330 |
| 274 | 20230831 | 141200 | 31401699400 | 108200 | 108100 | 108200 | 108100 | 189 |
| 275 | 20230831 | 141100 | 31381255400 | 108200 | 108300 | 108300 | 108100 | 852 |
| 276 | 20230831 | 141000 | 31289075600 | 108300 | 108300 | 108300 | 108200 | 397 |
| 277 | 20230831 | 140900 | 31246085700 | 108300 | 108300 | 108300 | 108200 | 837 |
| 278 | 20230831 | 140800 | 31155443100 | 108300 | 108300 | 108300 | 108200 | 748 |
| 279 | 20230831 | 140700 | 31074442400 | 108200 | 108200 | 108300 | 108200 | 270 |
| 280 | 20230831 | 140600 | 31045210700 | 108200 | 108100 | 108300 | 108100 | 392 |
| 281 | 20230831 | 140500 | 31002795700 | 108200 | 108100 | 108200 | 108100 | 461 |
| 282 | 20230831 | 140400 | 30952922000 | 108200 | 108000 | 108200 | 108000 | 914 |
| 283 | 20230831 | 140300 | 30854125800 | 108000 | 108000 | 108100 | 107900 | 441 |
| 284 | 20230831 | 140200 | 30806499200 | 108000 | 108000 | 108000 | 107900 | 312 |
| 285 | 20230831 | 140100 | 30772815900 | 108000 | 108000 | 108000 | 107900 | 429 |
| 286 | 20230831 | 140000 | 30726489800 | 108000 | 108000 | 108000 | 107900 | 557 |
| 287 | 20230831 | 135900 | 30666338300 | 108000 | 107900 | 108000 | 107900 | 415 |
| 288 | 20230831 | 135800 | 30621538600 | 108000 | 107900 | 108000 | 107800 | 819 |
| 289 | 20230831 | 135700 | 30533175300 | 107800 | 107900 | 107900 | 107800 | 468 |
| 290 | 20230831 | 135600 | 30482709500 | 107900 | 107900 | 107900 | 107800 | 114 |
| 291 | 20230831 | 135500 | 30470415200 | 107800 | 107900 | 107900 | 107800 | 1190 |
| 292 | 20230831 | 135400 | 30342062800 | 107900 | 107900 | 107900 | 107800 | 262 |
| 293 | 20230831 | 135300 | 30313809000 | 107900 | 108000 | 108000 | 107900 | 548 |
| 294 | 20230831 | 135200 | 30254672800 | 107900 | 108000 | 108000 | 107900 | 496 |
| 295 | 20230831 | 135100 | 30201134700 | 108000 | 108000 | 108000 | 107900 | 498 |
| 296 | 20230831 | 135000 | 30147387500 | 108000 | 108000 | 108000 | 107900 | 432 |
| 297 | 20230831 | 134900 | 30100743000 | 108000 | 108100 | 108100 | 108000 | 387 |
| 298 | 20230831 | 134800 | 30058940200 | 108100 | 108000 | 108100 | 108000 | 574 |
| 299 | 20230831 | 134700 | 29996942200 | 108000 | 108000 | 108100 | 108000 | 241 |
| 300 | 20230831 | 134600 | 29970906300 | 108100 | 108100 | 108200 | 108100 | 433 |
| 301 | 20230831 | 134500 | 29924091900 | 108200 | 108200 | 108200 | 108100 | 171 |
| 302 | 20230831 | 134400 | 29905593200 | 108200 | 108300 | 108300 | 108100 | 270 |
| 303 | 20230831 | 134300 | 29876379200 | 108300 | 108200 | 108300 | 108100 | 420 |
| 304 | 20230831 | 134200 | 29830933500 | 108200 | 108300 | 108300 | 108100 | 120 |
| 305 | 20230831 | 134100 | 29817959800 | 108200 | 108200 | 108300 | 108100 | 350 |
| 306 | 20230831 | 134000 | 29780085600 | 108200 | 108200 | 108300 | 108100 | 659 |
| 307 | 20230831 | 133900 | 29708817000 | 108200 | 108300 | 108300 | 108100 | 249 |
| 308 | 20230831 | 133800 | 29681876100 | 108300 | 108300 | 108300 | 108200 | 103 |
| 309 | 20230831 | 133700 | 29670725800 | 108300 | 108300 | 108400 | 108100 | 909 |
| 310 | 20230831 | 133600 | 29572308000 | 108400 | 108400 | 108400 | 108200 | 615 |
| 311 | 20230831 | 133500 | 29505709000 | 108400 | 108100 | 108400 | 108100 | 1306 |
| 312 | 20230831 | 133400 | 29364369900 | 108100 | 108200 | 108300 | 108100 | 439 |
| 313 | 20230831 | 133300 | 29316891400 | 108300 | 108200 | 108300 | 108200 | 190 |
| 314 | 20230831 | 133200 | 29296328600 | 108200 | 108300 | 108300 | 108200 | 202 |
| 315 | 20230831 | 133100 | 29274466700 | 108300 | 108200 | 108300 | 108200 | 468 |
| 316 | 20230831 | 133000 | 29223790500 | 108300 | 108300 | 108400 | 108200 | 143 |
| 317 | 20230831 | 132900 | 29208306500 | 108300 | 108300 | 108400 | 108300 | 409 |
| 318 | 20230831 | 132800 | 29164009300 | 108200 | 108400 | 108400 | 107800 | 1528 |
| 319 | 20230831 | 132700 | 28998939300 | 108400 | 108500 | 108500 | 108300 | 419 |
| 320 | 20230831 | 132600 | 28953499000 | 108500 | 108500 | 108500 | 108400 | 469 |
| 321 | 20230831 | 132500 | 28902624500 | 108400 | 108500 | 108500 | 108100 | 1239 |
| 322 | 20230831 | 132400 | 28768382600 | 108400 | 108400 | 108500 | 108300 | 1165 |
| 323 | 20230831 | 132300 | 28642083000 | 108400 | 108400 | 108400 | 108300 | 328 |
| 324 | 20230831 | 132200 | 28606534200 | 108400 | 108300 | 108400 | 108200 | 1780 |
| 325 | 20230831 | 132100 | 28413672100 | 108300 | 108200 | 108300 | 108200 | 284 |
| 326 | 20230831 | 132000 | 28382938300 | 108200 | 108300 | 108300 | 108200 | 335 |
| 327 | 20230831 | 131900 | 28346674900 | 108300 | 108200 | 108300 | 108100 | 1015 |
| 328 | 20230831 | 131800 | 28236820700 | 108100 | 107900 | 108100 | 107800 | 1723 |
| 329 | 20230831 | 131700 | 28050681100 | 107900 | 107800 | 108000 | 107800 | 844 |
| 330 | 20230831 | 131600 | 27959569800 | 107800 | 107900 | 107900 | 107800 | 764 |
| 331 | 20230831 | 131500 | 27877135400 | 107900 | 107800 | 107900 | 107800 | 197 |
| 332 | 20230831 | 131400 | 27855891500 | 107800 | 108000 | 108000 | 107800 | 358 |
| 333 | 20230831 | 131300 | 27817285900 | 108000 | 108000 | 108000 | 107900 | 328 |
| 334 | 20230831 | 131200 | 27781883800 | 108000 | 107900 | 108000 | 107900 | 174 |
| 335 | 20230831 | 131100 | 27763101300 | 107900 | 107900 | 107900 | 107800 | 355 |
| 336 | 20230831 | 131000 | 27724816100 | 107900 | 107800 | 108000 | 107800 | 332 |
| 337 | 20230831 | 130900 | 27688989700 | 107800 | 107900 | 108000 | 107800 | 362 |
| 338 | 20230831 | 130800 | 27649927800 | 108000 | 108000 | 108000 | 107900 | 177 |
| 339 | 20230831 | 130700 | 27630814900 | 108000 | 108000 | 108000 | 107900 | 241 |
| 340 | 20230831 | 130600 | 27604797900 | 108000 | 108000 | 108000 | 107900 | 189 |
| 341 | 20230831 | 130500 | 27584391500 | 108000 | 108100 | 108100 | 107900 | 383 |
| 342 | 20230831 | 130400 | 27543027100 | 108100 | 108100 | 108200 | 108100 | 308 |
| 343 | 20230831 | 130300 | 27509723200 | 108100 | 108000 | 108200 | 108000 | 338 |
| 344 | 20230831 | 130200 | 27473186300 | 108100 | 108000 | 108100 | 108000 | 161 |
| 345 | 20230831 | 130100 | 27455786300 | 108100 | 108000 | 108100 | 107900 | 430 |
| 346 | 20230831 | 130000 | 27409334200 | 107900 | 108000 | 108100 | 107900 | 768 |
| 347 | 20230831 | 125900 | 27326400100 | 108100 | 108100 | 108100 | 108000 | 196 |
| 348 | 20230831 | 125800 | 27305219400 | 108100 | 108000 | 108100 | 108000 | 203 |
| 349 | 20230831 | 125700 | 27283278200 | 108000 | 107900 | 108100 | 107900 | 474 |
| 350 | 20230831 | 125600 | 27232083900 | 107900 | 108000 | 108000 | 107900 | 114 |
| 351 | 20230831 | 125500 | 27219775500 | 107900 | 107900 | 108000 | 107900 | 105 |
| 352 | 20230831 | 125400 | 27208439200 | 108000 | 107900 | 108000 | 107900 | 169 |
| 353 | 20230831 | 125300 | 27190188800 | 107900 | 108000 | 108000 | 107900 | 252 |
| 354 | 20230831 | 125200 | 27162986300 | 108000 | 108000 | 108000 | 107900 | 122 |
| 355 | 20230831 | 125100 | 27149811900 | 107900 | 107900 | 108000 | 107800 | 481 |
| 356 | 20230831 | 125000 | 27097920700 | 107800 | 108000 | 108000 | 107800 | 574 |
| 357 | 20230831 | 124900 | 27035980700 | 108000 | 107900 | 108000 | 107900 | 118 |
| 358 | 20230831 | 124800 | 27023239200 | 107900 | 107900 | 108000 | 107800 | 727 |
| 359 | 20230831 | 124700 | 26944793600 | 107800 | 107900 | 108000 | 107800 | 552 |
| 360 | 20230831 | 124600 | 26885278100 | 107900 | 107900 | 107900 | 107800 | 360 |
| 361 | 20230831 | 124500 | 26846443500 | 107900 | 108000 | 108000 | 107800 | 955 |
| 362 | 20230831 | 124400 | 26743472900 | 107900 | 107900 | 107900 | 107800 | 235 |
| 363 | 20230831 | 124300 | 26718127400 | 107900 | 108000 | 108000 | 107900 | 201 |
| 364 | 20230831 | 124200 | 26696430900 | 107900 | 107900 | 108000 | 107900 | 279 |
| 365 | 20230831 | 124100 | 26666316100 | 107900 | 108000 | 108000 | 107900 | 386 |
| 366 | 20230831 | 124000 | 26624662900 | 108000 | 108100 | 108100 | 108000 | 309 |
| 367 | 20230831 | 123900 | 26591287400 | 108100 | 108100 | 108100 | 108000 | 187 |
| 368 | 20230831 | 123800 | 26571075100 | 108100 | 108200 | 108200 | 108100 | 403 |
| 369 | 20230831 | 123700 | 26527509700 | 108200 | 108200 | 108200 | 108100 | 105 |
| 370 | 20230831 | 123600 | 26516151500 | 108200 | 108100 | 108200 | 108000 | 405 |
| 371 | 20230831 | 123500 | 26472376800 | 108100 | 108100 | 108100 | 108000 | 311 |
| 372 | 20230831 | 123400 | 26438759300 | 108100 | 108200 | 108200 | 108000 | 384 |
| 373 | 20230831 | 123300 | 26397253600 | 108200 | 108100 | 108200 | 108000 | 282 |
| 374 | 20230831 | 123200 | 26366772900 | 108100 | 108000 | 108100 | 108000 | 681 |
| 375 | 20230831 | 123100 | 26293182300 | 108100 | 108100 | 108100 | 108000 | 281 |
| 376 | 20230831 | 123000 | 26262830800 | 108000 | 108100 | 108100 | 108000 | 211 |
| 377 | 20230831 | 122900 | 26240027600 | 108100 | 107900 | 108100 | 107900 | 638 |
| 378 | 20230831 | 122800 | 26171122600 | 107900 | 108000 | 108000 | 107900 | 161 |
| 379 | 20230831 | 122700 | 26153741900 | 108000 | 108100 | 108100 | 107900 | 449 |
| 380 | 20230831 | 122600 | 26105249900 | 108100 | 108000 | 108100 | 108000 | 266 |
| 381 | 20230831 | 122500 | 26076513800 | 108000 | 108000 | 108100 | 108000 | 124 |
| 382 | 20230831 | 122400 | 26063114000 | 108100 | 108200 | 108200 | 108000 | 213 |
| 383 | 20230831 | 122300 | 26040089100 | 108200 | 108300 | 108300 | 108200 | 961 |
| 384 | 20230831 | 122200 | 25936038900 | 108400 | 108400 | 108400 | 108300 | 1144 |
| 385 | 20230831 | 122100 | 25812033100 | 108400 | 108400 | 108500 | 108300 | 498 |
| 386 | 20230831 | 122000 | 25758060400 | 108400 | 108400 | 108400 | 108300 | 121 |
| 387 | 20230831 | 121900 | 25744944500 | 108400 | 108200 | 108400 | 108200 | 892 |
| 388 | 20230831 | 121800 | 25648348300 | 108200 | 108300 | 108300 | 108200 | 96 |
| 389 | 20230831 | 121700 | 25637955300 | 108300 | 108200 | 108400 | 108200 | 495 |
| 390 | 20230831 | 121600 | 25584343800 | 108200 | 108300 | 108300 | 108200 | 256 |
| 391 | 20230831 | 121500 | 25556629200 | 108300 | 108300 | 108400 | 108300 | 340 |
| 392 | 20230831 | 121400 | 25519780700 | 108300 | 108300 | 108300 | 108200 | 344 |
| 393 | 20230831 | 121300 | 25482542900 | 108400 | 108400 | 108400 | 107900 | 1418 |
| 394 | 20230831 | 121200 | 25329330700 | 108500 | 108500 | 108500 | 108400 | 440 |
| 395 | 20230831 | 121100 | 25281622900 | 108500 | 108600 | 108600 | 108500 | 411 |
| 396 | 20230831 | 121000 | 25237026900 | 108600 | 108500 | 108600 | 108500 | 99 |
| 397 | 20230831 | 120900 | 25226278200 | 108500 | 108500 | 108600 | 108400 | 674 |
| 398 | 20230831 | 120800 | 25153110600 | 108500 | 108500 | 108600 | 108500 | 1028 |
| 399 | 20230831 | 120700 | 25041570500 | 108500 | 108500 | 108600 | 108500 | 374 |
| 400 | 20230831 | 120600 | 25000987900 | 108600 | 108500 | 108600 | 108500 | 198 |
| 401 | 20230831 | 120500 | 24979489600 | 108600 | 108400 | 108600 | 108400 | 1150 |
| 402 | 20230831 | 120400 | 24854711800 | 108400 | 108400 | 108500 | 108400 | 85 |
| 403 | 20230831 | 120300 | 24845491200 | 108400 | 108300 | 108500 | 108300 | 255 |
| 404 | 20230831 | 120200 | 24817838400 | 108300 | 108500 | 108500 | 108300 | 200 |
| 405 | 20230831 | 120100 | 24796159900 | 108300 | 108500 | 108500 | 108300 | 52 |
| 406 | 20230831 | 120000 | 24790522700 | 108500 | 108300 | 108500 | 108300 | 402 |
| 407 | 20230831 | 115900 | 24746951200 | 108500 | 108500 | 108500 | 108400 | 442 |
| 408 | 20230831 | 115800 | 24699020700 | 108400 | 108400 | 108500 | 108400 | 282 |
| 409 | 20230831 | 115700 | 24668447900 | 108400 | 108500 | 108500 | 108400 | 334 |
| 410 | 20230831 | 115600 | 24632211600 | 108600 | 108500 | 108600 | 108500 | 113 |
| 411 | 20230831 | 115500 | 24619946100 | 108500 | 108600 | 108700 | 108500 | 252 |
| 412 | 20230831 | 115400 | 24592584200 | 108600 | 108700 | 108700 | 108600 | 81 |
| 413 | 20230831 | 115300 | 24583781300 | 108700 | 108600 | 108700 | 108600 | 250 |
| 414 | 20230831 | 115200 | 24556628400 | 108600 | 108700 | 108700 | 108600 | 441 |
| 415 | 20230831 | 115100 | 24508695600 | 108700 | 108700 | 108700 | 108600 | 264 |
| 416 | 20230831 | 115000 | 24480019700 | 108600 | 108600 | 108600 | 108500 | 359 |
| 417 | 20230831 | 114900 | 24441034300 | 108600 | 108700 | 108800 | 108600 | 259 |
| 418 | 20230831 | 114800 | 24412882200 | 108700 | 108700 | 108800 | 108600 | 434 |
| 419 | 20230831 | 114700 | 24365704000 | 108700 | 108700 | 108800 | 108700 | 412 |
| 420 | 20230831 | 114600 | 24320903300 | 108700 | 108700 | 108800 | 108600 | 266 |
| 421 | 20230831 | 114500 | 24291989100 | 108700 | 108600 | 108800 | 108400 | 3716 |
| 422 | 20230831 | 114400 | 23888301300 | 108400 | 108400 | 108600 | 108300 | 2244 |
| 423 | 20230831 | 114300 | 23644948700 | 108400 | 108400 | 108400 | 108300 | 582 |
| 424 | 20230831 | 114200 | 23581908200 | 108400 | 108400 | 108400 | 108300 | 204 |
| 425 | 20230831 | 114100 | 23559796500 | 108400 | 108300 | 108400 | 108300 | 327 |
| 426 | 20230831 | 114000 | 23524360300 | 108300 | 108400 | 108400 | 108300 | 261 |
| 427 | 20230831 | 113900 | 23496074800 | 108400 | 108200 | 108400 | 108200 | 1540 |
| 428 | 20230831 | 113800 | 23329391100 | 108200 | 108100 | 108200 | 108100 | 163 |
| 429 | 20230831 | 113700 | 23311763200 | 108200 | 108200 | 108200 | 108100 | 93 |
| 430 | 20230831 | 113600 | 23301705800 | 108200 | 108000 | 108200 | 107900 | 1220 |
| 431 | 20230831 | 113500 | 23169899100 | 107900 | 108000 | 108000 | 107800 | 282 |
| 432 | 20230831 | 113400 | 23139482600 | 107800 | 107800 | 108000 | 107700 | 361 |
| 433 | 20230831 | 113300 | 23100541600 | 107800 | 107900 | 107900 | 107800 | 313 |
| 434 | 20230831 | 113200 | 23066795000 | 107900 | 107800 | 107900 | 107800 | 389 |
| 435 | 20230831 | 113100 | 23024825000 | 107800 | 107900 | 108000 | 107700 | 862 |
| 436 | 20230831 | 113000 | 22931859400 | 107900 | 107900 | 108000 | 107900 | 196 |
| 437 | 20230831 | 112900 | 22910708000 | 108000 | 108000 | 108000 | 107900 | 289 |
| 438 | 20230831 | 112800 | 22879511300 | 107900 | 107900 | 108000 | 107800 | 156 |
| 439 | 20230831 | 112700 | 22862679300 | 108000 | 107900 | 108000 | 107900 | 292 |
| 440 | 20230831 | 112600 | 22831165100 | 107900 | 108200 | 108200 | 107900 | 811 |
| 441 | 20230831 | 112500 | 22743589400 | 108200 | 108200 | 108200 | 108000 | 51 |
| 442 | 20230831 | 112400 | 22738074900 | 108000 | 108200 | 108200 | 108000 | 135 |
| 443 | 20230831 | 112300 | 22723477800 | 108100 | 108000 | 108200 | 108000 | 249 |
| 444 | 20230831 | 112200 | 22696568200 | 108200 | 108100 | 108200 | 108100 | 215 |
| 445 | 20230831 | 112100 | 22673319100 | 108100 | 108100 | 108100 | 108000 | 286 |
| 446 | 20230831 | 112000 | 22642406100 | 108100 | 108100 | 108200 | 108000 | 1579 |
| 447 | 20230831 | 111900 | 22471826000 | 108100 | 108200 | 108200 | 108100 | 288 |
| 448 | 20230831 | 111800 | 22440689900 | 108200 | 108100 | 108200 | 108000 | 409 |
| 449 | 20230831 | 111700 | 22396476600 | 108000 | 108100 | 108100 | 108000 | 153 |
| 450 | 20230831 | 111600 | 22379950900 | 107900 | 108100 | 108200 | 107900 | 1753 |
| 451 | 20230831 | 111500 | 22190606200 | 108100 | 108300 | 108300 | 108100 | 238 |
| 452 | 20230831 | 111400 | 22164851700 | 108300 | 108200 | 108300 | 108100 | 528 |
| 453 | 20230831 | 111300 | 22107765200 | 108200 | 108300 | 108300 | 108200 | 342 |
| 454 | 20230831 | 111200 | 22070738600 | 108300 | 108300 | 108400 | 108300 | 341 |
| 455 | 20230831 | 111100 | 22033803400 | 108300 | 108300 | 108300 | 108200 | 267 |
| 456 | 20230831 | 111000 | 22004890400 | 108300 | 108300 | 108400 | 108300 | 194 |
| 457 | 20230831 | 110900 | 21983875100 | 108300 | 108300 | 108400 | 108300 | 370 |
| 458 | 20230831 | 110800 | 21943801900 | 108300 | 108300 | 108300 | 108200 | 848 |
| 459 | 20230831 | 110700 | 21852036200 | 108300 | 108300 | 108400 | 108300 | 562 |
| 460 | 20230831 | 110600 | 21791168500 | 108300 | 108500 | 108500 | 108300 | 679 |
| 461 | 20230831 | 110500 | 21717555600 | 108500 | 108500 | 108500 | 108400 | 339 |
| 462 | 20230831 | 110400 | 21680802800 | 108500 | 108500 | 108500 | 108400 | 267 |
| 463 | 20230831 | 110300 | 21651848200 | 108400 | 108500 | 108600 | 108400 | 376 |
| 464 | 20230831 | 110200 | 21611053900 | 108600 | 108500 | 108600 | 108400 | 735 |
| 465 | 20230831 | 110100 | 21531315700 | 108400 | 108500 | 108500 | 108400 | 244 |
| 466 | 20230831 | 110000 | 21504856400 | 108500 | 108400 | 108600 | 108400 | 430 |
| 467 | 20230831 | 105900 | 21458204400 | 108400 | 108600 | 108600 | 108400 | 550 |
| 468 | 20230831 | 105800 | 21398555000 | 108600 | 108500 | 108600 | 108400 | 679 |
| 469 | 20230831 | 105700 | 21324856700 | 108600 | 108500 | 108600 | 108400 | 675 |
| 470 | 20230831 | 105600 | 21251630100 | 108400 | 108500 | 108500 | 108400 | 344 |
| 471 | 20230831 | 105500 | 21214314300 | 108400 | 108400 | 108500 | 108400 | 203 |
| 472 | 20230831 | 105400 | 21192303300 | 108400 | 108400 | 108500 | 108400 | 360 |
| 473 | 20230831 | 105300 | 21153261500 | 108400 | 108400 | 108500 | 108400 | 566 |
| 474 | 20230831 | 105200 | 21091894000 | 108500 | 108300 | 108500 | 108300 | 384 |
| 475 | 20230831 | 105100 | 21050273700 | 108300 | 108300 | 108400 | 108300 | 195 |
| 476 | 20230831 | 105000 | 21029147700 | 108300 | 108400 | 108400 | 108300 | 220 |
| 477 | 20230831 | 104900 | 21005305500 | 108400 | 108400 | 108500 | 108400 | 1094 |
| 478 | 20230831 | 104800 | 20886699200 | 108400 | 108600 | 108600 | 108400 | 489 |
| 479 | 20230831 | 104700 | 20833632300 | 108500 | 108600 | 108700 | 108500 | 1440 |
| 480 | 20230831 | 104600 | 20677272600 | 108700 | 108600 | 108700 | 108600 | 350 |
| 481 | 20230831 | 104500 | 20639243100 | 108600 | 108700 | 108700 | 108600 | 661 |
| 482 | 20230831 | 104400 | 20567447600 | 108700 | 108700 | 108700 | 108600 | 96 |
| 483 | 20230831 | 104300 | 20557015900 | 108600 | 108700 | 108700 | 108600 | 766 |
| 484 | 20230831 | 104200 | 20473787600 | 108800 | 108600 | 108900 | 108600 | 2290 |
| 485 | 20230831 | 104100 | 20224727800 | 108700 | 108500 | 108700 | 108400 | 1929 |
| 486 | 20230831 | 104000 | 20015403800 | 108600 | 108500 | 108600 | 108500 | 583 |
| 487 | 20230831 | 103900 | 19952123700 | 108500 | 108500 | 108600 | 108400 | 500 |
| 488 | 20230831 | 103800 | 19897868100 | 108600 | 108500 | 108600 | 108500 | 628 |
| 489 | 20230831 | 103700 | 19829702400 | 108500 | 108600 | 108700 | 108400 | 290 |
| 490 | 20230831 | 103600 | 19798223500 | 108500 | 108900 | 108900 | 108500 | 776 |
| 491 | 20230831 | 103500 | 19713850700 | 108900 | 108200 | 108900 | 108200 | 7631 |
| 492 | 20230831 | 103400 | 18885951500 | 108300 | 108200 | 108300 | 108200 | 584 |
| 493 | 20230831 | 103300 | 18822744500 | 108300 | 108000 | 108300 | 108000 | 762 |
| 494 | 20230831 | 103200 | 18740316100 | 108000 | 108000 | 108100 | 108000 | 253 |
| 495 | 20230831 | 103100 | 18712971000 | 108000 | 108100 | 108100 | 108000 | 225 |
| 496 | 20230831 | 103000 | 18688669500 | 108100 | 107900 | 108100 | 107900 | 778 |
| 497 | 20230831 | 102900 | 18604644200 | 108000 | 108100 | 108100 | 107900 | 1351 |
| 498 | 20230831 | 102800 | 18458735600 | 108000 | 108100 | 108100 | 108000 | 1206 |
| 499 | 20230831 | 102700 | 18328376000 | 108100 | 108200 | 108200 | 108100 | 393 |
| 500 | 20230831 | 102600 | 18285881000 | 108200 | 108200 | 108200 | 107900 | 793 |
| 501 | 20230831 | 102500 | 18200223900 | 108200 | 108100 | 108300 | 108100 | 403 |
| 502 | 20230831 | 102400 | 18156620900 | 108200 | 108300 | 108400 | 108100 | 883 |
| 503 | 20230831 | 102300 | 18061054600 | 108400 | 108500 | 108700 | 108300 | 759 |
| 504 | 20230831 | 102200 | 17978732300 | 108700 | 108500 | 108700 | 108500 | 1402 |
| 505 | 20230831 | 102100 | 17826503300 | 108500 | 108600 | 108700 | 108500 | 1301 |
| 506 | 20230831 | 102000 | 17685176300 | 108600 | 108200 | 108700 | 108100 | 4532 |
| 507 | 20230831 | 101900 | 17194121400 | 108200 | 108300 | 108300 | 108200 | 878 |
| 508 | 20230831 | 101800 | 17099082400 | 108300 | 107900 | 108300 | 107800 | 3625 |
| 509 | 20230831 | 101700 | 16707355800 | 107900 | 107700 | 107900 | 107700 | 534 |
| 510 | 20230831 | 101600 | 16649797400 | 107700 | 107700 | 107800 | 107700 | 263 |
| 511 | 20230831 | 101500 | 16621450600 | 107800 | 107800 | 107800 | 107700 | 285 |
| 512 | 20230831 | 101400 | 16590749900 | 107800 | 107500 | 107800 | 107400 | 1339 |
| 513 | 20230831 | 101300 | 16446756800 | 107500 | 107400 | 107600 | 107400 | 270 |
| 514 | 20230831 | 101200 | 16417729100 | 107500 | 107600 | 107600 | 107300 | 1123 |
| 515 | 20230831 | 101100 | 16297119100 | 107600 | 107800 | 107800 | 107500 | 1182 |
| 516 | 20230831 | 101000 | 16169994900 | 107800 | 107800 | 107900 | 107800 | 549 |
| 517 | 20230831 | 100900 | 16110800400 | 107800 | 107800 | 108000 | 107700 | 1056 |
| 518 | 20230831 | 100800 | 15996964000 | 107800 | 107900 | 108000 | 107700 | 418 |
| 519 | 20230831 | 100700 | 15951885900 | 107900 | 107900 | 108100 | 107900 | 418 |
| 520 | 20230831 | 100600 | 15906744200 | 108100 | 107800 | 108100 | 107700 | 3794 |
| 521 | 20230831 | 100500 | 15497406600 | 107700 | 107500 | 107800 | 107500 | 678 |
| 522 | 20230831 | 100400 | 15424380200 | 107500 | 107600 | 107700 | 107500 | 530 |
| 523 | 20230831 | 100300 | 15367370800 | 107500 | 107500 | 107600 | 107400 | 1286 |
| 524 | 20230831 | 100200 | 15229109900 | 107600 | 107500 | 107600 | 107500 | 330 |
| 525 | 20230831 | 100100 | 15193604300 | 107600 | 107600 | 107700 | 107600 | 748 |
| 526 | 20230831 | 100000 | 15113117900 | 107600 | 107700 | 107700 | 107600 | 923 |
| 527 | 20230831 | 095900 | 15013753600 | 107700 | 107600 | 107700 | 107600 | 168 |
| 528 | 20230831 | 095800 | 14995669900 | 107700 | 107700 | 107700 | 107600 | 189 |
| 529 | 20230831 | 095700 | 14975321900 | 107600 | 107700 | 107800 | 107600 | 425 |
| 530 | 20230831 | 095600 | 14929553400 | 107800 | 107700 | 107800 | 107700 | 236 |
| 531 | 20230831 | 095500 | 14904129200 | 107700 | 107800 | 107800 | 107600 | 885 |
| 532 | 20230831 | 095400 | 14808819300 | 107800 | 108100 | 108200 | 107800 | 744 |
| 533 | 20230831 | 095300 | 14728471500 | 108100 | 108200 | 108300 | 108100 | 863 |
| 534 | 20230831 | 095200 | 14635120400 | 108200 | 108100 | 108300 | 108100 | 1186 |
| 535 | 20230831 | 095100 | 14506818400 | 108100 | 108100 | 108200 | 108000 | 697 |
| 536 | 20230831 | 095000 | 14431462700 | 108100 | 108000 | 108100 | 107900 | 1125 |
| 537 | 20230831 | 094900 | 14309929900 | 108000 | 107900 | 108000 | 107800 | 1085 |
| 538 | 20230831 | 094800 | 14192863000 | 107900 | 107800 | 107900 | 107700 | 673 |
| 539 | 20230831 | 094700 | 14120308400 | 107800 | 107800 | 107800 | 107700 | 659 |
| 540 | 20230831 | 094600 | 14049304000 | 107700 | 107600 | 107800 | 107600 | 596 |
| 541 | 20230831 | 094500 | 13985131600 | 107700 | 107600 | 107700 | 107500 | 832 |
| 542 | 20230831 | 094400 | 13895615700 | 107600 | 107500 | 107600 | 107300 | 1183 |
| 543 | 20230831 | 094300 | 13768559100 | 107500 | 107400 | 107500 | 107400 | 488 |
| 544 | 20230831 | 094200 | 13716112200 | 107400 | 107600 | 107600 | 107300 | 897 |
| 545 | 20230831 | 094100 | 13619783300 | 107500 | 107500 | 107600 | 107500 | 935 |
| 546 | 20230831 | 094000 | 13519212600 | 107600 | 107600 | 107600 | 107500 | 1370 |
| 547 | 20230831 | 093900 | 13371845700 | 107600 | 107400 | 107600 | 107400 | 712 |
| 548 | 20230831 | 093800 | 13295307500 | 107400 | 107600 | 107600 | 107300 | 3427 |
| 549 | 20230831 | 093700 | 12927287900 | 107600 | 107800 | 107800 | 107600 | 2271 |
| 550 | 20230831 | 093600 | 12682739600 | 107800 | 108100 | 108200 | 107800 | 1625 |
| 551 | 20230831 | 093500 | 12507294200 | 108000 | 108300 | 108300 | 108000 | 1965 |
| 552 | 20230831 | 093400 | 12294673400 | 108300 | 108200 | 108700 | 108100 | 2054 |
| 553 | 20230831 | 093300 | 12072155700 | 108200 | 108500 | 109000 | 108100 | 4265 |
| 554 | 20230831 | 093200 | 11609186600 | 108700 | 108800 | 109000 | 108500 | 3137 |
| 555 | 20230831 | 093100 | 11268069700 | 108900 | 108700 | 109400 | 108700 | 10210 |
| 556 | 20230831 | 093000 | 10155315300 | 108700 | 108700 | 108800 | 108600 | 5550 |
| 557 | 20230831 | 092900 | 9551994400 | 108700 | 108600 | 108800 | 108600 | 3734 |
| 558 | 20230831 | 092800 | 9146198300 | 108600 | 107900 | 108700 | 107900 | 11899 |
| 559 | 20230831 | 092700 | 7856721900 | 108000 | 107700 | 108000 | 107700 | 6466 |
| 560 | 20230831 | 092600 | 7159190600 | 107700 | 107000 | 107800 | 106900 | 9086 |
| 561 | 20230831 | 092500 | 6183096000 | 107000 | 107000 | 107100 | 107000 | 305 |
| 562 | 20230831 | 092400 | 6150458300 | 107000 | 107000 | 107100 | 106900 | 987 |
| 563 | 20230831 | 092300 | 6044864000 | 107000 | 107000 | 107100 | 106900 | 339 |
| 564 | 20230831 | 092200 | 6008592000 | 107000 | 107000 | 107100 | 106900 | 501 |
| 565 | 20230831 | 092100 | 5954970600 | 107000 | 107100 | 107200 | 107000 | 1049 |
| 566 | 20230831 | 092000 | 5842641500 | 107100 | 107000 | 107300 | 107000 | 2196 |
| 567 | 20230831 | 091900 | 5607303800 | 107100 | 106800 | 107100 | 106800 | 1563 |
| 568 | 20230831 | 091800 | 5440175600 | 106900 | 106800 | 106900 | 106800 | 371 |
| 569 | 20230831 | 091700 | 5400542200 | 106700 | 107200 | 107300 | 106700 | 644 |
| 570 | 20230831 | 091600 | 5331626000 | 107300 | 106900 | 107400 | 106400 | 5929 |
| 571 | 20230831 | 091500 | 4697050900 | 106900 | 106400 | 107000 | 106400 | 3906 |
| 572 | 20230831 | 091400 | 4280244900 | 106400 | 106400 | 106500 | 106400 | 541 |
| 573 | 20230831 | 091300 | 4222681900 | 106500 | 106400 | 106500 | 106400 | 747 |
| 574 | 20230831 | 091200 | 4143199800 | 106400 | 106500 | 106600 | 106400 | 617 |
| 575 | 20230831 | 091100 | 4077520200 | 106500 | 106500 | 106500 | 106400 | 1306 |
| 576 | 20230831 | 091000 | 3938463900 | 106500 | 106300 | 106600 | 106300 | 2082 |
| 577 | 20230831 | 090900 | 3716807000 | 106300 | 106100 | 106400 | 106100 | 923 |
| 578 | 20230831 | 090800 | 3618763600 | 106200 | 106300 | 106300 | 106100 | 1391 |
| 579 | 20230831 | 090700 | 3471020500 | 106300 | 106200 | 106300 | 106200 | 3048 |
| 580 | 20230831 | 090600 | 3147216000 | 106200 | 106100 | 106200 | 106100 | 1454 |
| 581 | 20230831 | 090500 | 2992868900 | 106200 | 106200 | 106200 | 106100 | 2250 |
| 582 | 20230831 | 090400 | 2754095600 | 106200 | 106200 | 106300 | 106200 | 1607 |
| 583 | 20230831 | 090300 | 2583420000 | 106200 | 106500 | 106600 | 106200 | 7327 |
| 584 | 20230831 | 090200 | 1804313800 | 106600 | 106400 | 106700 | 106400 | 1154 |
| 585 | 20230831 | 090100 | 1681307300 | 106400 | 106000 | 106400 | 106000 | 3047 |
| 586 | 20230831 | 090000 | 1357782000 | 106000 | 106800 | 107000 | 106000 | 12429 |