34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 184400 | 24412196600 | 100500 | 100500 | 100500 | 100500 | 8824 |
| 3 | 20230905 | 184300 | 24412196600 | 100500 | 100500 | 100500 | 100500 | 0 |
| 4 | 20230905 | 184200 | 24412196600 | 100500 | 100500 | 100500 | 100500 | 0 |
| 5 | 20230905 | 184100 | 24412196600 | 100500 | 100500 | 100500 | 100500 | 0 |
| 6 | 20230905 | 184000 | 24412196600 | 100500 | 100500 | 100500 | 100500 | 0 |
| 7 | 20230905 | 183900 | 24412196600 | 100500 | 100500 | 100500 | 100500 | 0 |
| 8 | 20230905 | 183800 | 24412196600 | 100500 | 100500 | 100500 | 100500 | 0 |
| 9 | 20230905 | 183700 | 24412196600 | 100500 | 100500 | 100500 | 100500 | 0 |
| 10 | 20230905 | 183600 | 24412196600 | 100500 | 100500 | 100500 | 100500 | 0 |
| 11 | 20230905 | 183500 | 24412196600 | 100500 | 100500 | 100500 | 100500 | 0 |
| 12 | 20230905 | 183400 | 24412196600 | 100500 | 100500 | 100500 | 100500 | 0 |
| 13 | 20230905 | 183300 | 24412196600 | 100500 | 100500 | 100500 | 100500 | 0 |
| 14 | 20230905 | 183200 | 24412196600 | 100500 | 100500 | 100500 | 100500 | 0 |
| 15 | 20230905 | 183100 | 24412196600 | 100500 | 100500 | 100500 | 100500 | 0 |
| 16 | 20230905 | 183000 | 24412196600 | 100500 | 100500 | 100500 | 100500 | 0 |
| 17 | 20230905 | 182900 | 24412196600 | 100500 | 100500 | 100500 | 100500 | 0 |
| 18 | 20230905 | 182800 | 24412196600 | 100500 | 100500 | 100500 | 100500 | 0 |
| 19 | 20230905 | 182700 | 24412196600 | 100500 | 100500 | 100500 | 100500 | 0 |
| 20 | 20230905 | 182600 | 24412196600 | 100500 | 100500 | 100500 | 100500 | 0 |
| 21 | 20230905 | 182500 | 24412196600 | 100500 | 100500 | 100500 | 100500 | 0 |
| 22 | 20230905 | 182400 | 24412196600 | 100500 | 100500 | 100500 | 100500 | 0 |
| 23 | 20230905 | 182300 | 24412196600 | 100500 | 100500 | 100500 | 100500 | 0 |
| 24 | 20230905 | 182200 | 24412196600 | 100500 | 100500 | 100500 | 100500 | 0 |
| 25 | 20230905 | 182100 | 24412196600 | 100500 | 100500 | 100500 | 100500 | 0 |
| 26 | 20230905 | 182000 | 24412196600 | 100500 | 100500 | 100500 | 100500 | 0 |
| 27 | 20230905 | 181900 | 24412196600 | 100500 | 100500 | 100500 | 100500 | 0 |
| 28 | 20230905 | 181800 | 24412196600 | 100500 | 100500 | 100500 | 100500 | 0 |
| 29 | 20230905 | 181700 | 24412196600 | 100500 | 100500 | 100500 | 100500 | 0 |
| 30 | 20230905 | 181600 | 24412196600 | 100500 | 100500 | 100500 | 100500 | 0 |
| 31 | 20230905 | 181500 | 24412196600 | 100500 | 100500 | 100500 | 100500 | 0 |
| 32 | 20230905 | 181400 | 24412196600 | 100500 | 100500 | 100500 | 100500 | 8824 |
| 33 | 20230905 | 181300 | 24412196600 | 100500 | 100500 | 100500 | 100500 | 0 |
| 34 | 20230905 | 181200 | 24412196600 | 100500 | 100500 | 100500 | 100500 | 0 |
| 35 | 20230905 | 181100 | 24412196600 | 100500 | 100500 | 100500 | 100500 | 0 |
| 36 | 20230905 | 181000 | 24412196600 | 100500 | 100500 | 100500 | 100500 | 0 |
| 37 | 20230905 | 180900 | 24412196600 | 100500 | 100500 | 100500 | 100500 | 0 |
| 38 | 20230905 | 180800 | 24412196600 | 100500 | 100500 | 100500 | 100500 | 0 |
| 39 | 20230905 | 180700 | 24412196600 | 100500 | 100500 | 100500 | 100500 | 0 |
| 40 | 20230905 | 180600 | 24412196600 | 100500 | 100500 | 100500 | 100500 | 0 |
| 41 | 20230905 | 180500 | 24412196600 | 100500 | 100500 | 100500 | 100500 | 0 |
| 42 | 20230905 | 180400 | 24412196600 | 100500 | 100500 | 100500 | 100500 | 0 |
| 43 | 20230905 | 180300 | 24412196600 | 100500 | 100500 | 100500 | 100500 | 0 |
| 44 | 20230905 | 180200 | 24412196600 | 100500 | 100500 | 100500 | 100500 | 0 |
| 45 | 20230905 | 180100 | 24412196600 | 100500 | 100500 | 100500 | 100500 | 0 |
| 46 | 20230905 | 180000 | 24412196600 | 100500 | 100500 | 100500 | 100500 | 0 |
| 47 | 20230905 | 175900 | 24412196600 | 100500 | 100500 | 100500 | 100500 | 0 |
| 48 | 20230905 | 175800 | 24412196600 | 100500 | 100500 | 100500 | 100500 | 0 |
| 49 | 20230905 | 175700 | 24412196600 | 100500 | 100500 | 100500 | 100500 | 0 |
| 50 | 20230905 | 175600 | 24412196600 | 100500 | 100500 | 100500 | 100500 | 0 |
| 51 | 20230905 | 175500 | 24412196600 | 100500 | 100500 | 100500 | 100500 | 0 |
| 52 | 20230905 | 175400 | 24412196600 | 100500 | 100500 | 100500 | 100500 | 0 |
| 53 | 20230905 | 175300 | 24412196600 | 100500 | 100500 | 100500 | 100500 | 0 |
| 54 | 20230905 | 175200 | 24412196600 | 100500 | 100500 | 100500 | 100500 | 0 |
| 55 | 20230905 | 175100 | 24412196600 | 100500 | 100500 | 100500 | 100500 | 0 |
| 56 | 20230905 | 175000 | 24412196600 | 100500 | 100500 | 100500 | 100500 | 0 |
| 57 | 20230905 | 174900 | 24412196600 | 100500 | 100500 | 100500 | 100500 | 0 |
| 58 | 20230905 | 174800 | 24412196600 | 100500 | 100500 | 100500 | 100500 | 0 |
| 59 | 20230905 | 174700 | 24412196600 | 100500 | 100500 | 100500 | 100500 | 0 |
| 60 | 20230905 | 174600 | 24412196600 | 100500 | 100500 | 100500 | 100500 | 0 |
| 61 | 20230905 | 174500 | 24412196600 | 100500 | 100500 | 100500 | 100500 | 0 |
| 62 | 20230905 | 174400 | 24412196600 | 100500 | 100500 | 100500 | 100500 | 8824 |
| 63 | 20230905 | 174300 | 24412196600 | 100500 | 100500 | 100500 | 100500 | 0 |
| 64 | 20230905 | 174200 | 24412196600 | 100500 | 100500 | 100500 | 100500 | 0 |
| 65 | 20230905 | 174100 | 24412196600 | 100500 | 100500 | 100500 | 100500 | 0 |
| 66 | 20230905 | 174000 | 24412196600 | 100500 | 100500 | 100500 | 100500 | 0 |
| 67 | 20230905 | 173900 | 24412196600 | 100500 | 100500 | 100500 | 100500 | 0 |
| 68 | 20230905 | 173800 | 24412196600 | 100500 | 100500 | 100500 | 100500 | 0 |
| 69 | 20230905 | 173700 | 24412196600 | 100500 | 100500 | 100500 | 100500 | 0 |
| 70 | 20230905 | 173600 | 24412196600 | 100500 | 100500 | 100500 | 100500 | 0 |
| 71 | 20230905 | 173500 | 24412196600 | 100500 | 100500 | 100500 | 100500 | 0 |
| 72 | 20230905 | 173400 | 24412196600 | 100500 | 100500 | 100500 | 100500 | 0 |
| 73 | 20230905 | 173300 | 24412196600 | 100500 | 100500 | 100500 | 100500 | 0 |
| 74 | 20230905 | 173200 | 24412196600 | 100500 | 100500 | 100500 | 100500 | 0 |
| 75 | 20230905 | 173100 | 24412196600 | 100500 | 100500 | 100500 | 100500 | 0 |
| 76 | 20230905 | 173000 | 24412196600 | 100500 | 100500 | 100500 | 100500 | 0 |
| 77 | 20230905 | 172900 | 24412196600 | 100500 | 100500 | 100500 | 100500 | 0 |
| 78 | 20230905 | 172800 | 24412196600 | 100500 | 100500 | 100500 | 100500 | 0 |
| 79 | 20230905 | 172700 | 24412196600 | 100500 | 100500 | 100500 | 100500 | 0 |
| 80 | 20230905 | 172600 | 24412196600 | 100500 | 100500 | 100500 | 100500 | 0 |
| 81 | 20230905 | 172500 | 24412196600 | 100500 | 100500 | 100500 | 100500 | 0 |
| 82 | 20230905 | 172400 | 24412196600 | 100500 | 100500 | 100500 | 100500 | 0 |
| 83 | 20230905 | 172300 | 24412196600 | 100500 | 100500 | 100500 | 100500 | 0 |
| 84 | 20230905 | 172200 | 24412196600 | 100500 | 100500 | 100500 | 100500 | 0 |
| 85 | 20230905 | 172100 | 24412196600 | 100500 | 100500 | 100500 | 100500 | 0 |
| 86 | 20230905 | 172000 | 24412196600 | 100500 | 100500 | 100500 | 100500 | 0 |
| 87 | 20230905 | 171900 | 24412196600 | 100500 | 100500 | 100500 | 100500 | 0 |
| 88 | 20230905 | 171800 | 24412196600 | 100500 | 100500 | 100500 | 100500 | 0 |
| 89 | 20230905 | 171700 | 24412196600 | 100500 | 100500 | 100500 | 100500 | 0 |
| 90 | 20230905 | 171600 | 24412196600 | 100500 | 100500 | 100500 | 100500 | 0 |
| 91 | 20230905 | 171500 | 24412196600 | 100500 | 100500 | 100500 | 100500 | 0 |
| 92 | 20230905 | 171400 | 24412196600 | 100500 | 100500 | 100500 | 100500 | 8824 |
| 93 | 20230905 | 171300 | 24412196600 | 100500 | 100500 | 100500 | 100500 | 0 |
| 94 | 20230905 | 171200 | 24412196600 | 100500 | 100500 | 100500 | 100500 | 0 |
| 95 | 20230905 | 171100 | 24412196600 | 100500 | 100500 | 100500 | 100500 | 0 |
| 96 | 20230905 | 171000 | 24412196600 | 100500 | 100500 | 100500 | 100500 | 0 |
| 97 | 20230905 | 170900 | 24412196600 | 100500 | 100500 | 100500 | 100500 | 0 |
| 98 | 20230905 | 170800 | 24412196600 | 100500 | 100500 | 100500 | 100500 | 0 |
| 99 | 20230905 | 170700 | 24412196600 | 100500 | 100500 | 100500 | 100500 | 0 |
| 100 | 20230905 | 170600 | 24412196600 | 100500 | 100500 | 100500 | 100500 | 0 |
| 101 | 20230905 | 170500 | 24412196600 | 100500 | 100500 | 100500 | 100500 | 0 |
| 102 | 20230905 | 170400 | 24412196600 | 100500 | 100500 | 100500 | 100500 | 0 |
| 103 | 20230905 | 170300 | 24412196600 | 100500 | 100500 | 100500 | 100500 | 0 |
| 104 | 20230905 | 170200 | 24412196600 | 100500 | 100500 | 100500 | 100500 | 0 |
| 105 | 20230905 | 170100 | 24412196600 | 100500 | 100500 | 100500 | 100500 | 0 |
| 106 | 20230905 | 170000 | 24412196600 | 100500 | 100500 | 100500 | 100500 | 0 |
| 107 | 20230905 | 165900 | 24412196600 | 100500 | 100500 | 100500 | 100500 | 0 |
| 108 | 20230905 | 165800 | 24412196600 | 100500 | 100500 | 100500 | 100500 | 0 |
| 109 | 20230905 | 165700 | 24412196600 | 100500 | 100500 | 100500 | 100500 | 0 |
| 110 | 20230905 | 165600 | 24412196600 | 100500 | 100500 | 100500 | 100500 | 0 |
| 111 | 20230905 | 165500 | 24412196600 | 100500 | 100500 | 100500 | 100500 | 0 |
| 112 | 20230905 | 165400 | 24412196600 | 100500 | 100500 | 100500 | 100500 | 0 |
| 113 | 20230905 | 165300 | 24412196600 | 100500 | 100500 | 100500 | 100500 | 0 |
| 114 | 20230905 | 165200 | 24412196600 | 100500 | 100500 | 100500 | 100500 | 0 |
| 115 | 20230905 | 165100 | 24412196600 | 100500 | 100500 | 100500 | 100500 | 0 |
| 116 | 20230905 | 165000 | 24412196600 | 100500 | 100500 | 100500 | 100500 | 0 |
| 117 | 20230905 | 164900 | 24412196600 | 100500 | 100500 | 100500 | 100500 | 0 |
| 118 | 20230905 | 164800 | 24412196600 | 100500 | 100500 | 100500 | 100500 | 0 |
| 119 | 20230905 | 164700 | 24412196600 | 100500 | 100500 | 100500 | 100500 | 0 |
| 120 | 20230905 | 164600 | 24412196600 | 100500 | 100500 | 100500 | 100500 | 0 |
| 121 | 20230905 | 164500 | 24412196600 | 100500 | 100500 | 100500 | 100500 | 0 |
| 122 | 20230905 | 164400 | 24412196600 | 100500 | 100500 | 100500 | 100500 | 8824 |
| 123 | 20230905 | 164300 | 24412196600 | 100500 | 100500 | 100500 | 100500 | 0 |
| 124 | 20230905 | 164200 | 24412196600 | 100500 | 100500 | 100500 | 100500 | 0 |
| 125 | 20230905 | 164100 | 24412196600 | 100500 | 100500 | 100500 | 100500 | 0 |
| 126 | 20230905 | 164000 | 24412196600 | 100500 | 100500 | 100500 | 100500 | 0 |
| 127 | 20230905 | 163900 | 24412196600 | 100500 | 100500 | 100500 | 100500 | 0 |
| 128 | 20230905 | 163800 | 24412196600 | 100500 | 100500 | 100500 | 100500 | 0 |
| 129 | 20230905 | 163700 | 24412196600 | 100500 | 100500 | 100500 | 100500 | 0 |
| 130 | 20230905 | 163600 | 24412196600 | 100500 | 100500 | 100500 | 100500 | 0 |
| 131 | 20230905 | 163500 | 24412196600 | 100500 | 100500 | 100500 | 100500 | 0 |
| 132 | 20230905 | 163400 | 24412196600 | 100500 | 100500 | 100500 | 100500 | 0 |
| 133 | 20230905 | 163300 | 24412196600 | 100500 | 100500 | 100500 | 100500 | 0 |
| 134 | 20230905 | 163200 | 24412196600 | 100500 | 100500 | 100500 | 100500 | 0 |
| 135 | 20230905 | 163100 | 24412196600 | 100500 | 100500 | 100500 | 100500 | 0 |
| 136 | 20230905 | 163000 | 24412196600 | 100500 | 100500 | 100500 | 100500 | 0 |
| 137 | 20230905 | 162900 | 24412196600 | 100500 | 100500 | 100500 | 100500 | 0 |
| 138 | 20230905 | 162800 | 24412196600 | 100500 | 100500 | 100500 | 100500 | 0 |
| 139 | 20230905 | 162700 | 24412196600 | 100500 | 100500 | 100500 | 100500 | 0 |
| 140 | 20230905 | 162600 | 24412196600 | 100500 | 100500 | 100500 | 100500 | 0 |
| 141 | 20230905 | 162500 | 24412196600 | 100500 | 100500 | 100500 | 100500 | 0 |
| 142 | 20230905 | 162400 | 24412196600 | 100500 | 100500 | 100500 | 100500 | 0 |
| 143 | 20230905 | 162300 | 24412196600 | 100500 | 100500 | 100500 | 100500 | 0 |
| 144 | 20230905 | 162200 | 24412196600 | 100500 | 100500 | 100500 | 100500 | 0 |
| 145 | 20230905 | 162100 | 24412196600 | 100500 | 100500 | 100500 | 100500 | 0 |
| 146 | 20230905 | 162000 | 24412196600 | 100500 | 100500 | 100500 | 100500 | 0 |
| 147 | 20230905 | 161900 | 24412196600 | 100500 | 100500 | 100500 | 100500 | 0 |
| 148 | 20230905 | 161800 | 24412196600 | 100500 | 100500 | 100500 | 100500 | 0 |
| 149 | 20230905 | 161700 | 24412196600 | 100500 | 100500 | 100500 | 100500 | 0 |
| 150 | 20230905 | 161600 | 24412196600 | 100500 | 100500 | 100500 | 100500 | 0 |
| 151 | 20230905 | 161500 | 24412196600 | 100500 | 100500 | 100500 | 100500 | 0 |
| 152 | 20230905 | 161400 | 24412196600 | 100500 | 100500 | 100500 | 100500 | 8824 |
| 153 | 20230905 | 161300 | 24412196600 | 100500 | 100500 | 100500 | 100500 | 0 |
| 154 | 20230905 | 161200 | 24412196600 | 100500 | 100500 | 100500 | 100500 | 0 |
| 155 | 20230905 | 161100 | 24412196600 | 100500 | 100500 | 100500 | 100500 | 0 |
| 156 | 20230905 | 161000 | 24412196600 | 100500 | 100500 | 100500 | 100500 | 0 |
| 157 | 20230905 | 160900 | 24412196600 | 100500 | 100500 | 100500 | 100500 | 0 |
| 158 | 20230905 | 160800 | 24412196600 | 100500 | 100500 | 100500 | 100500 | 0 |
| 159 | 20230905 | 160700 | 24412196600 | 100500 | 100500 | 100500 | 100500 | 0 |
| 160 | 20230905 | 160600 | 24412196600 | 100500 | 100500 | 100500 | 100500 | 0 |
| 161 | 20230905 | 160500 | 24412196600 | 100500 | 100500 | 100500 | 100500 | 0 |
| 162 | 20230905 | 160400 | 24412196600 | 100500 | 100500 | 100500 | 100500 | 0 |
| 163 | 20230905 | 160300 | 24412196600 | 100500 | 100500 | 100500 | 100500 | 0 |
| 164 | 20230905 | 160200 | 24412196600 | 100500 | 100500 | 100500 | 100500 | 0 |
| 165 | 20230905 | 160100 | 24412196600 | 100500 | 100500 | 100500 | 100500 | 0 |
| 166 | 20230905 | 160000 | 24412196600 | 100500 | 100500 | 100500 | 100500 | 0 |
| 167 | 20230905 | 155900 | 24412196600 | 100500 | 100500 | 100500 | 100500 | 0 |
| 168 | 20230905 | 155800 | 24412196600 | 100500 | 100500 | 100500 | 100500 | 0 |
| 169 | 20230905 | 155700 | 24412196600 | 100500 | 100500 | 100500 | 100500 | 0 |
| 170 | 20230905 | 155600 | 24412196600 | 100500 | 100500 | 100500 | 100500 | 0 |
| 171 | 20230905 | 155500 | 24412196600 | 100500 | 100500 | 100500 | 100500 | 0 |
| 172 | 20230905 | 155400 | 24412196600 | 100500 | 100500 | 100500 | 100500 | 0 |
| 173 | 20230905 | 155300 | 24412196600 | 100500 | 100500 | 100500 | 100500 | 0 |
| 174 | 20230905 | 155200 | 24412196600 | 100500 | 100500 | 100500 | 100500 | 0 |
| 175 | 20230905 | 155100 | 24412196600 | 100500 | 100500 | 100500 | 100500 | 0 |
| 176 | 20230905 | 155000 | 24412196600 | 100500 | 100500 | 100500 | 100500 | 0 |
| 177 | 20230905 | 154900 | 24412196600 | 100500 | 100500 | 100500 | 100500 | 0 |
| 178 | 20230905 | 154800 | 24412196600 | 100500 | 100500 | 100500 | 100500 | 0 |
| 179 | 20230905 | 154700 | 24412196600 | 100500 | 100500 | 100500 | 100500 | 0 |
| 180 | 20230905 | 154600 | 24412196600 | 100500 | 100500 | 100500 | 100500 | 0 |
| 181 | 20230905 | 154500 | 24412196600 | 100500 | 100500 | 100500 | 100500 | 0 |
| 182 | 20230905 | 154400 | 24412196600 | 100500 | 100500 | 100500 | 100500 | 8824 |
| 183 | 20230905 | 154300 | 24412196600 | 100500 | 100500 | 100500 | 100500 | 0 |
| 184 | 20230905 | 154200 | 24412196600 | 100500 | 100500 | 100500 | 100500 | 0 |
| 185 | 20230905 | 154100 | 24412196600 | 100500 | 100500 | 100500 | 100500 | 0 |
| 186 | 20230905 | 154000 | 24412196600 | 100500 | 100500 | 100500 | 100500 | 0 |
| 187 | 20230905 | 153900 | 24412196600 | 100500 | 100500 | 100500 | 100500 | 0 |
| 188 | 20230905 | 153800 | 24412196600 | 100500 | 100500 | 100500 | 100500 | 0 |
| 189 | 20230905 | 153700 | 24412196600 | 100500 | 100500 | 100500 | 100500 | 0 |
| 190 | 20230905 | 153600 | 24412196600 | 100500 | 100500 | 100500 | 100500 | 0 |
| 191 | 20230905 | 153500 | 24412196600 | 100500 | 100500 | 100500 | 100500 | 0 |
| 192 | 20230905 | 153400 | 24412196600 | 100500 | 100500 | 100500 | 100500 | 0 |
| 193 | 20230905 | 153300 | 24412196600 | 100500 | 100500 | 100500 | 100500 | 0 |
| 194 | 20230905 | 153200 | 24412196600 | 100500 | 100500 | 100500 | 100500 | 0 |
| 195 | 20230905 | 153100 | 24412196600 | 100500 | 100500 | 100500 | 100500 | 0 |
| 196 | 20230905 | 153000 | 24412196600 | 100500 | 100500 | 100500 | 100500 | 8824 |
| 197 | 20230905 | 152900 | 23525384600 | 100600 | 100600 | 100600 | 100600 | 0 |
| 198 | 20230905 | 152800 | 23525384600 | 100600 | 100600 | 100600 | 100600 | 0 |
| 199 | 20230905 | 152700 | 23525384600 | 100600 | 100600 | 100600 | 100600 | 0 |
| 200 | 20230905 | 152600 | 23525384600 | 100600 | 100600 | 100600 | 100600 | 0 |
| 201 | 20230905 | 152500 | 23525384600 | 100600 | 100600 | 100600 | 100600 | 0 |
| 202 | 20230905 | 152400 | 23525384600 | 100600 | 100600 | 100600 | 100600 | 0 |
| 203 | 20230905 | 152300 | 23525384600 | 100600 | 100600 | 100600 | 100600 | 0 |
| 204 | 20230905 | 152200 | 23525384600 | 100600 | 100600 | 100600 | 100600 | 0 |
| 205 | 20230905 | 152100 | 23525384600 | 100600 | 100600 | 100600 | 100600 | 0 |
| 206 | 20230905 | 152000 | 23525384600 | 100600 | 100600 | 100600 | 100600 | 0 |
| 207 | 20230905 | 151900 | 23525384600 | 100600 | 100300 | 100600 | 100300 | 1000 |
| 208 | 20230905 | 151800 | 23424948000 | 100400 | 100300 | 100500 | 100300 | 1169 |
| 209 | 20230905 | 151700 | 23307568000 | 100300 | 100300 | 100400 | 100300 | 405 |
| 210 | 20230905 | 151600 | 23266941100 | 100300 | 100300 | 100400 | 100300 | 748 |
| 211 | 20230905 | 151500 | 23191905700 | 100400 | 100400 | 100400 | 100300 | 467 |
| 212 | 20230905 | 151400 | 23145057800 | 100300 | 100300 | 100400 | 100300 | 1235 |
| 213 | 20230905 | 151300 | 23021182700 | 100300 | 100300 | 100400 | 100300 | 403 |
| 214 | 20230905 | 151200 | 22980754100 | 100300 | 100500 | 100500 | 100300 | 2428 |
| 215 | 20230905 | 151100 | 22737068000 | 100400 | 100400 | 100500 | 100400 | 343 |
| 216 | 20230905 | 151000 | 22702618400 | 100400 | 100400 | 100500 | 100400 | 465 |
| 217 | 20230905 | 150900 | 22655907000 | 100400 | 100500 | 100600 | 100400 | 1613 |
| 218 | 20230905 | 150800 | 22493804200 | 100600 | 100500 | 100600 | 100500 | 955 |
| 219 | 20230905 | 150700 | 22397803800 | 100500 | 100500 | 100700 | 100500 | 185 |
| 220 | 20230905 | 150600 | 22379195000 | 100500 | 100600 | 100600 | 100400 | 872 |
| 221 | 20230905 | 150500 | 22291555500 | 100500 | 100700 | 100800 | 100500 | 5616 |
| 222 | 20230905 | 150400 | 21726040100 | 100700 | 100800 | 100800 | 100700 | 879 |
| 223 | 20230905 | 150300 | 21637499500 | 100700 | 100300 | 100800 | 100300 | 2008 |
| 224 | 20230905 | 150200 | 21435530700 | 100400 | 100300 | 100400 | 100300 | 356 |
| 225 | 20230905 | 150100 | 21399802700 | 100300 | 100400 | 100400 | 100300 | 535 |
| 226 | 20230905 | 150000 | 21346106300 | 100400 | 100400 | 100500 | 100400 | 618 |
| 227 | 20230905 | 145900 | 21284049300 | 100400 | 100500 | 100500 | 100400 | 452 |
| 228 | 20230905 | 145800 | 21238651400 | 100400 | 100500 | 100500 | 100400 | 1041 |
| 229 | 20230905 | 145700 | 21134085100 | 100500 | 100500 | 100600 | 100500 | 315 |
| 230 | 20230905 | 145600 | 21102422400 | 100500 | 100500 | 100600 | 100500 | 573 |
| 231 | 20230905 | 145500 | 21044830800 | 100500 | 100500 | 100600 | 100500 | 209 |
| 232 | 20230905 | 145400 | 21023826200 | 100500 | 100500 | 100600 | 100500 | 585 |
| 233 | 20230905 | 145300 | 20965028700 | 100500 | 100400 | 100500 | 100400 | 559 |
| 234 | 20230905 | 145200 | 20908868500 | 100500 | 100500 | 100600 | 100400 | 735 |
| 235 | 20230905 | 145100 | 20835005700 | 100500 | 100400 | 100500 | 100400 | 1748 |
| 236 | 20230905 | 145000 | 20659359300 | 100400 | 100400 | 100500 | 100400 | 434 |
| 237 | 20230905 | 144900 | 20615778900 | 100400 | 100400 | 100500 | 100300 | 267 |
| 238 | 20230905 | 144800 | 20588974100 | 100400 | 100400 | 100500 | 100300 | 436 |
| 239 | 20230905 | 144700 | 20545203500 | 100400 | 100400 | 100400 | 100300 | 587 |
| 240 | 20230905 | 144600 | 20486279900 | 100400 | 100400 | 100500 | 100400 | 855 |
| 241 | 20230905 | 144500 | 20400427700 | 100400 | 100400 | 100500 | 100300 | 578 |
| 242 | 20230905 | 144400 | 20342396500 | 100300 | 100400 | 100500 | 100300 | 428 |
| 243 | 20230905 | 144300 | 20299439900 | 100400 | 100400 | 100500 | 100300 | 763 |
| 244 | 20230905 | 144200 | 20222812900 | 100400 | 100400 | 100500 | 100300 | 1231 |
| 245 | 20230905 | 144100 | 20099214100 | 100400 | 100400 | 100500 | 100400 | 522 |
| 246 | 20230905 | 144000 | 20046798400 | 100400 | 100400 | 100500 | 100400 | 826 |
| 247 | 20230905 | 143900 | 19963861800 | 100400 | 100400 | 100500 | 100400 | 283 |
| 248 | 20230905 | 143800 | 19935442900 | 100500 | 100400 | 100500 | 100400 | 301 |
| 249 | 20230905 | 143700 | 19905220500 | 100500 | 100400 | 100500 | 100400 | 345 |
| 250 | 20230905 | 143600 | 19870568600 | 100400 | 100400 | 100500 | 100400 | 262 |
| 251 | 20230905 | 143500 | 19844258700 | 100400 | 100400 | 100500 | 100400 | 349 |
| 252 | 20230905 | 143400 | 19809218600 | 100400 | 100400 | 100500 | 100400 | 426 |
| 253 | 20230905 | 143300 | 19766438200 | 100500 | 100500 | 100500 | 100400 | 531 |
| 254 | 20230905 | 143200 | 19713101600 | 100500 | 100300 | 100500 | 100300 | 1022 |
| 255 | 20230905 | 143100 | 19610454400 | 100300 | 100300 | 100400 | 100300 | 331 |
| 256 | 20230905 | 143000 | 19577246200 | 100300 | 100400 | 100400 | 100300 | 2478 |
| 257 | 20230905 | 142900 | 19328684900 | 100300 | 100400 | 100500 | 100300 | 355 |
| 258 | 20230905 | 142800 | 19293047700 | 100400 | 100400 | 100500 | 100300 | 781 |
| 259 | 20230905 | 142700 | 19214638700 | 100300 | 100400 | 100400 | 100300 | 529 |
| 260 | 20230905 | 142600 | 19161530000 | 100400 | 100400 | 100500 | 100400 | 1099 |
| 261 | 20230905 | 142500 | 19051185500 | 100400 | 100400 | 100500 | 100400 | 539 |
| 262 | 20230905 | 142400 | 18997064300 | 100400 | 100400 | 100500 | 100400 | 125 |
| 263 | 20230905 | 142300 | 18984514200 | 100400 | 100400 | 100500 | 100400 | 397 |
| 264 | 20230905 | 142200 | 18944645300 | 100500 | 100400 | 100500 | 100400 | 270 |
| 265 | 20230905 | 142100 | 18917530400 | 100400 | 100500 | 100600 | 100400 | 1862 |
| 266 | 20230905 | 142000 | 18730491700 | 100500 | 100500 | 100600 | 100500 | 572 |
| 267 | 20230905 | 141900 | 18672991100 | 100500 | 100400 | 100600 | 100400 | 1848 |
| 268 | 20230905 | 141800 | 18487264600 | 100400 | 100400 | 100500 | 100400 | 322 |
| 269 | 20230905 | 141700 | 18454926400 | 100400 | 100400 | 100500 | 100400 | 335 |
| 270 | 20230905 | 141600 | 18421283400 | 100400 | 100400 | 100500 | 100300 | 568 |
| 271 | 20230905 | 141500 | 18364254700 | 100400 | 100400 | 100400 | 100300 | 1037 |
| 272 | 20230905 | 141400 | 18260142700 | 100400 | 100500 | 100500 | 100400 | 928 |
| 273 | 20230905 | 141300 | 18166895700 | 100500 | 100600 | 100600 | 100500 | 402 |
| 274 | 20230905 | 141200 | 18126466000 | 100600 | 100600 | 100700 | 100600 | 231 |
| 275 | 20230905 | 141100 | 18103222400 | 100600 | 100600 | 100600 | 100500 | 564 |
| 276 | 20230905 | 141000 | 18046494400 | 100600 | 100600 | 100700 | 100600 | 234 |
| 277 | 20230905 | 140900 | 18022953900 | 100600 | 100600 | 100700 | 100600 | 641 |
| 278 | 20230905 | 140800 | 17958459200 | 100600 | 100700 | 100800 | 100600 | 1119 |
| 279 | 20230905 | 140700 | 17845786600 | 100700 | 100700 | 100800 | 100700 | 302 |
| 280 | 20230905 | 140600 | 17815362500 | 100700 | 100700 | 100800 | 100700 | 306 |
| 281 | 20230905 | 140500 | 17784535800 | 100700 | 100700 | 100800 | 100700 | 669 |
| 282 | 20230905 | 140400 | 17717112100 | 100700 | 100600 | 100800 | 100600 | 353 |
| 283 | 20230905 | 140300 | 17681566600 | 100600 | 100600 | 100700 | 100600 | 359 |
| 284 | 20230905 | 140200 | 17645438500 | 100600 | 100400 | 100800 | 100400 | 302 |
| 285 | 20230905 | 140100 | 17615037300 | 100300 | 101000 | 101100 | 100300 | 10676 |
| 286 | 20230905 | 140000 | 16541907600 | 101000 | 101000 | 101100 | 101000 | 378 |
| 287 | 20230905 | 135900 | 16503722400 | 101000 | 101000 | 101100 | 101000 | 137 |
| 288 | 20230905 | 135800 | 16489884600 | 101000 | 101000 | 101100 | 101000 | 178 |
| 289 | 20230905 | 135700 | 16471896600 | 101000 | 101000 | 101000 | 101000 | 87 |
| 290 | 20230905 | 135600 | 16463109600 | 101000 | 101000 | 101100 | 101000 | 341 |
| 291 | 20230905 | 135500 | 16428663600 | 101000 | 101000 | 101100 | 101000 | 285 |
| 292 | 20230905 | 135400 | 16399872600 | 101000 | 101000 | 101100 | 101000 | 81 |
| 293 | 20230905 | 135300 | 16391691300 | 101000 | 101000 | 101100 | 101000 | 189 |
| 294 | 20230905 | 135200 | 16372596800 | 101000 | 101000 | 101100 | 101000 | 276 |
| 295 | 20230905 | 135100 | 16344715800 | 101000 | 101100 | 101100 | 101000 | 228 |
| 296 | 20230905 | 135000 | 16321686700 | 101000 | 100900 | 101100 | 100900 | 536 |
| 297 | 20230905 | 134900 | 16267548100 | 101000 | 100900 | 101000 | 100900 | 231 |
| 298 | 20230905 | 134800 | 16244222400 | 100900 | 101100 | 101100 | 100900 | 1457 |
| 299 | 20230905 | 134700 | 16097066200 | 101000 | 101000 | 101100 | 101000 | 125 |
| 300 | 20230905 | 134600 | 16084436100 | 101000 | 101000 | 101100 | 101000 | 295 |
| 301 | 20230905 | 134500 | 16054631000 | 101000 | 101000 | 101100 | 101000 | 179 |
| 302 | 20230905 | 134400 | 16036547300 | 101100 | 101000 | 101100 | 101000 | 253 |
| 303 | 20230905 | 134300 | 16010980800 | 101000 | 101000 | 101100 | 101000 | 255 |
| 304 | 20230905 | 134200 | 15985215500 | 101000 | 101000 | 101100 | 101000 | 235 |
| 305 | 20230905 | 134100 | 15961473100 | 101000 | 101100 | 101100 | 101000 | 442 |
| 306 | 20230905 | 134000 | 15916791000 | 101100 | 101100 | 101100 | 101100 | 279 |
| 307 | 20230905 | 133900 | 15888584100 | 101100 | 101100 | 101200 | 101100 | 505 |
| 308 | 20230905 | 133800 | 15837520500 | 101100 | 101200 | 101200 | 101100 | 1750 |
| 309 | 20230905 | 133700 | 15660501400 | 101200 | 101200 | 101300 | 101200 | 472 |
| 310 | 20230905 | 133600 | 15612723000 | 101200 | 101200 | 101300 | 101200 | 430 |
| 311 | 20230905 | 133500 | 15569176800 | 101200 | 101200 | 101300 | 101100 | 634 |
| 312 | 20230905 | 133400 | 15505014700 | 101200 | 101300 | 101400 | 101200 | 954 |
| 313 | 20230905 | 133300 | 15408382300 | 101300 | 101300 | 101400 | 101300 | 239 |
| 314 | 20230905 | 133200 | 15384152200 | 101300 | 101300 | 101400 | 101300 | 164 |
| 315 | 20230905 | 133100 | 15367538600 | 101300 | 101200 | 101400 | 101200 | 1818 |
| 316 | 20230905 | 133000 | 15183375200 | 101200 | 101100 | 101200 | 101100 | 2331 |
| 317 | 20230905 | 132900 | 14947537000 | 101100 | 101100 | 101200 | 101100 | 234 |
| 318 | 20230905 | 132800 | 14923872500 | 101200 | 101100 | 101200 | 101100 | 312 |
| 319 | 20230905 | 132700 | 14892324100 | 101100 | 101000 | 101200 | 101000 | 284 |
| 320 | 20230905 | 132600 | 14863612500 | 101100 | 101000 | 101100 | 101000 | 370 |
| 321 | 20230905 | 132500 | 14826213900 | 101000 | 101100 | 101100 | 101000 | 1079 |
| 322 | 20230905 | 132400 | 14717130900 | 101100 | 100900 | 101100 | 100900 | 2811 |
| 323 | 20230905 | 132300 | 14432983000 | 100900 | 101000 | 101100 | 100900 | 452 |
| 324 | 20230905 | 132200 | 14387339500 | 101000 | 101000 | 101100 | 101000 | 261 |
| 325 | 20230905 | 132100 | 14360959400 | 101000 | 101000 | 101000 | 101000 | 370 |
| 326 | 20230905 | 132000 | 14323589400 | 101000 | 100800 | 101100 | 100800 | 1694 |
| 327 | 20230905 | 131900 | 14152619600 | 100800 | 100700 | 100900 | 100700 | 902 |
| 328 | 20230905 | 131800 | 14061693500 | 100700 | 100700 | 100700 | 100700 | 234 |
| 329 | 20230905 | 131700 | 14038129700 | 100700 | 100700 | 100800 | 100700 | 108 |
| 330 | 20230905 | 131600 | 14027249000 | 100700 | 100700 | 100800 | 100700 | 226 |
| 331 | 20230905 | 131500 | 14004485800 | 100700 | 100800 | 100800 | 100700 | 476 |
| 332 | 20230905 | 131400 | 13956507400 | 100800 | 100800 | 100900 | 100800 | 236 |
| 333 | 20230905 | 131300 | 13932712700 | 100800 | 100800 | 100900 | 100800 | 112 |
| 334 | 20230905 | 131200 | 13921417100 | 100900 | 100900 | 100900 | 100800 | 45 |
| 335 | 20230905 | 131100 | 13916879900 | 100800 | 100900 | 101000 | 100800 | 801 |
| 336 | 20230905 | 131000 | 13836040500 | 101000 | 101000 | 101100 | 100900 | 696 |
| 337 | 20230905 | 130900 | 13765739100 | 101000 | 101000 | 101100 | 101000 | 273 |
| 338 | 20230905 | 130800 | 13738155400 | 101000 | 101000 | 101100 | 101000 | 438 |
| 339 | 20230905 | 130700 | 13693885600 | 101000 | 100900 | 101000 | 100900 | 1307 |
| 340 | 20230905 | 130600 | 13561883400 | 100900 | 100900 | 101000 | 100900 | 54 |
| 341 | 20230905 | 130500 | 13556434200 | 101000 | 100700 | 101000 | 100700 | 1175 |
| 342 | 20230905 | 130400 | 13437901200 | 100800 | 100700 | 100800 | 100700 | 172 |
| 343 | 20230905 | 130300 | 13420569000 | 100700 | 100700 | 100800 | 100700 | 197 |
| 344 | 20230905 | 130200 | 13400721800 | 100700 | 100700 | 100800 | 100600 | 104 |
| 345 | 20230905 | 130100 | 13390248900 | 100800 | 100600 | 100800 | 100600 | 399 |
| 346 | 20230905 | 130000 | 13350077700 | 100700 | 100700 | 100700 | 100600 | 363 |
| 347 | 20230905 | 125900 | 13313545500 | 100600 | 100600 | 100700 | 100600 | 117 |
| 348 | 20230905 | 125800 | 13301769500 | 100700 | 100600 | 100700 | 100600 | 61 |
| 349 | 20230905 | 125700 | 13295628000 | 100700 | 100700 | 100700 | 100600 | 170 |
| 350 | 20230905 | 125600 | 13278514700 | 100600 | 100600 | 100700 | 100600 | 71 |
| 351 | 20230905 | 125500 | 13271369100 | 100600 | 100600 | 100700 | 100600 | 149 |
| 352 | 20230905 | 125400 | 13256374700 | 100700 | 100600 | 100700 | 100500 | 1182 |
| 353 | 20230905 | 125300 | 13137463500 | 100600 | 100600 | 100700 | 100600 | 136 |
| 354 | 20230905 | 125200 | 13123777800 | 100600 | 100600 | 100700 | 100600 | 170 |
| 355 | 20230905 | 125100 | 13106664800 | 100600 | 100600 | 100700 | 100600 | 243 |
| 356 | 20230905 | 125000 | 13082213000 | 100600 | 100600 | 100700 | 100600 | 213 |
| 357 | 20230905 | 124900 | 13060778300 | 100600 | 100700 | 100700 | 100600 | 227 |
| 358 | 20230905 | 124800 | 13037923500 | 100700 | 100700 | 100700 | 100600 | 271 |
| 359 | 20230905 | 124700 | 13010647900 | 100700 | 100600 | 100700 | 100600 | 140 |
| 360 | 20230905 | 124600 | 12996559300 | 100600 | 100700 | 100700 | 100600 | 261 |
| 361 | 20230905 | 124500 | 12970278300 | 100600 | 100700 | 100700 | 100600 | 554 |
| 362 | 20230905 | 124400 | 12914541900 | 100600 | 100500 | 100600 | 100500 | 225 |
| 363 | 20230905 | 124300 | 12891907800 | 100500 | 100600 | 100700 | 100500 | 417 |
| 364 | 20230905 | 124200 | 12849944800 | 100600 | 100600 | 100700 | 100600 | 115 |
| 365 | 20230905 | 124100 | 12838375600 | 100600 | 100600 | 100700 | 100600 | 111 |
| 366 | 20230905 | 124000 | 12827204600 | 100700 | 100600 | 100700 | 100600 | 259 |
| 367 | 20230905 | 123900 | 12801130300 | 100600 | 100600 | 100700 | 100600 | 67 |
| 368 | 20230905 | 123800 | 12794386300 | 100600 | 100500 | 100700 | 100500 | 142 |
| 369 | 20230905 | 123700 | 12780101700 | 100600 | 100600 | 100600 | 100500 | 117 |
| 370 | 20230905 | 123600 | 12768333100 | 100600 | 100700 | 100700 | 100500 | 578 |
| 371 | 20230905 | 123500 | 12710183800 | 100600 | 100600 | 100700 | 100600 | 333 |
| 372 | 20230905 | 123400 | 12676677300 | 100700 | 100700 | 100700 | 100600 | 170 |
| 373 | 20230905 | 123300 | 12659566100 | 100600 | 100600 | 100700 | 100600 | 290 |
| 374 | 20230905 | 123200 | 12630386800 | 100700 | 100600 | 100700 | 100600 | 243 |
| 375 | 20230905 | 123100 | 12605920700 | 100700 | 100600 | 100700 | 100600 | 88 |
| 376 | 20230905 | 123000 | 12597062300 | 100600 | 100700 | 100700 | 100600 | 54 |
| 377 | 20230905 | 122900 | 12591625500 | 100600 | 100600 | 100700 | 100600 | 710 |
| 378 | 20230905 | 122800 | 12520173500 | 100700 | 100600 | 100700 | 100600 | 196 |
| 379 | 20230905 | 122700 | 12500437600 | 100600 | 100700 | 100700 | 100600 | 84 |
| 380 | 20230905 | 122600 | 12491980300 | 100600 | 100600 | 100700 | 100600 | 229 |
| 381 | 20230905 | 122500 | 12468926600 | 100600 | 100600 | 100700 | 100600 | 38 |
| 382 | 20230905 | 122400 | 12465102000 | 100700 | 100600 | 100700 | 100600 | 254 |
| 383 | 20230905 | 122300 | 12439539700 | 100600 | 100500 | 100600 | 100500 | 630 |
| 384 | 20230905 | 122200 | 12376170000 | 100600 | 100500 | 100600 | 100500 | 57 |
| 385 | 20230905 | 122100 | 12370440500 | 100500 | 100600 | 100600 | 100500 | 165 |
| 386 | 20230905 | 122000 | 12353845000 | 100500 | 100500 | 100600 | 100500 | 84 |
| 387 | 20230905 | 121900 | 12345399900 | 100600 | 100400 | 100600 | 100400 | 1031 |
| 388 | 20230905 | 121800 | 12241783600 | 100400 | 100400 | 100500 | 100400 | 367 |
| 389 | 20230905 | 121700 | 12204926600 | 100400 | 100400 | 100500 | 100400 | 264 |
| 390 | 20230905 | 121600 | 12178416400 | 100400 | 100500 | 100600 | 100400 | 262 |
| 391 | 20230905 | 121500 | 12152085800 | 100500 | 100300 | 100600 | 100300 | 1141 |
| 392 | 20230905 | 121400 | 12037515500 | 100300 | 100300 | 100400 | 100300 | 41 |
| 393 | 20230905 | 121300 | 12033402800 | 100400 | 100300 | 100400 | 100200 | 175 |
| 394 | 20230905 | 121200 | 12015843300 | 100300 | 100200 | 100300 | 100200 | 199 |
| 395 | 20230905 | 121100 | 11995885600 | 100200 | 100200 | 100300 | 100200 | 745 |
| 396 | 20230905 | 121000 | 11921208600 | 100300 | 100200 | 100300 | 100200 | 603 |
| 397 | 20230905 | 120900 | 11860750600 | 100300 | 100300 | 100300 | 100200 | 543 |
| 398 | 20230905 | 120800 | 11806309900 | 100200 | 100200 | 100300 | 100200 | 263 |
| 399 | 20230905 | 120700 | 11779937800 | 100200 | 100200 | 100300 | 100200 | 395 |
| 400 | 20230905 | 120600 | 11740336400 | 100300 | 100300 | 100300 | 100200 | 215 |
| 401 | 20230905 | 120500 | 11718776700 | 100200 | 100200 | 100300 | 100200 | 458 |
| 402 | 20230905 | 120400 | 11672856200 | 100200 | 100300 | 100300 | 100200 | 271 |
| 403 | 20230905 | 120300 | 11645678100 | 100300 | 100200 | 100300 | 100200 | 195 |
| 404 | 20230905 | 120200 | 11626125800 | 100200 | 100200 | 100300 | 100200 | 569 |
| 405 | 20230905 | 120100 | 11569092900 | 100200 | 100300 | 100300 | 100200 | 428 |
| 406 | 20230905 | 120000 | 11526192000 | 100200 | 100200 | 100300 | 100200 | 428 |
| 407 | 20230905 | 115900 | 11483299000 | 100200 | 100200 | 100300 | 100200 | 208 |
| 408 | 20230905 | 115800 | 11462445000 | 100200 | 100200 | 100300 | 100200 | 254 |
| 409 | 20230905 | 115700 | 11436987500 | 100200 | 100400 | 100400 | 100200 | 2931 |
| 410 | 20230905 | 115600 | 11143005000 | 100300 | 100300 | 100400 | 100300 | 254 |
| 411 | 20230905 | 115500 | 11117517200 | 100400 | 100300 | 100400 | 100300 | 323 |
| 412 | 20230905 | 115400 | 11085115000 | 100300 | 100300 | 100400 | 100300 | 1095 |
| 413 | 20230905 | 115300 | 10975282800 | 100300 | 100400 | 100500 | 100300 | 1545 |
| 414 | 20230905 | 115200 | 10820156100 | 100400 | 100400 | 100500 | 100400 | 1014 |
| 415 | 20230905 | 115100 | 10718348400 | 100400 | 100500 | 100500 | 100400 | 132 |
| 416 | 20230905 | 115000 | 10705091300 | 100500 | 100500 | 100500 | 100400 | 711 |
| 417 | 20230905 | 114900 | 10633659800 | 100600 | 100500 | 100600 | 100500 | 80 |
| 418 | 20230905 | 114800 | 10625613900 | 100500 | 100600 | 100600 | 100500 | 172 |
| 419 | 20230905 | 114700 | 10608316800 | 100600 | 100500 | 100600 | 100500 | 145 |
| 420 | 20230905 | 114600 | 10593738200 | 100500 | 100500 | 100600 | 100500 | 451 |
| 421 | 20230905 | 114500 | 10548409300 | 100500 | 100600 | 100600 | 100500 | 281 |
| 422 | 20230905 | 114400 | 10520158900 | 100500 | 100500 | 100600 | 100500 | 365 |
| 423 | 20230905 | 114300 | 10483472300 | 100500 | 100500 | 100500 | 100400 | 457 |
| 424 | 20230905 | 114200 | 10437544600 | 100500 | 100500 | 100600 | 100500 | 247 |
| 425 | 20230905 | 114100 | 10412716100 | 100500 | 100400 | 100600 | 100400 | 825 |
| 426 | 20230905 | 114000 | 10329803400 | 100500 | 100500 | 100600 | 100400 | 609 |
| 427 | 20230905 | 113900 | 10268600400 | 100500 | 100500 | 100600 | 100500 | 125 |
| 428 | 20230905 | 113800 | 10256028000 | 100500 | 100500 | 100600 | 100500 | 503 |
| 429 | 20230905 | 113700 | 10205471700 | 100500 | 100500 | 100600 | 100500 | 174 |
| 430 | 20230905 | 113600 | 10187981500 | 100600 | 100500 | 100600 | 100500 | 290 |
| 431 | 20230905 | 113500 | 10158826100 | 100500 | 100400 | 100500 | 100400 | 768 |
| 432 | 20230905 | 113400 | 10081663400 | 100400 | 100400 | 100500 | 100400 | 226 |
| 433 | 20230905 | 113300 | 10058962700 | 100400 | 100400 | 100500 | 100400 | 188 |
| 434 | 20230905 | 113200 | 10040077100 | 100400 | 100400 | 100500 | 100400 | 518 |
| 435 | 20230905 | 113100 | 9988057300 | 100400 | 100700 | 100700 | 100400 | 2861 |
| 436 | 20230905 | 113000 | 9700512800 | 100600 | 100600 | 100700 | 100500 | 981 |
| 437 | 20230905 | 112900 | 9601824000 | 100600 | 100600 | 100700 | 100600 | 295 |
| 438 | 20230905 | 112800 | 9572137100 | 100600 | 100600 | 100700 | 100600 | 207 |
| 439 | 20230905 | 112700 | 9551297800 | 100600 | 100600 | 100700 | 100600 | 719 |
| 440 | 20230905 | 112600 | 9478930600 | 100700 | 100600 | 100700 | 100600 | 79 |
| 441 | 20230905 | 112500 | 9470981700 | 100700 | 100700 | 100700 | 100600 | 190 |
| 442 | 20230905 | 112400 | 9451852700 | 100600 | 100700 | 100700 | 100600 | 135 |
| 443 | 20230905 | 112300 | 9438268000 | 100700 | 100600 | 100700 | 100600 | 145 |
| 444 | 20230905 | 112200 | 9423674300 | 100700 | 100600 | 100700 | 100600 | 124 |
| 445 | 20230905 | 112100 | 9411188600 | 100600 | 100600 | 100700 | 100600 | 452 |
| 446 | 20230905 | 112000 | 9365717300 | 100600 | 100600 | 100700 | 100600 | 200 |
| 447 | 20230905 | 111900 | 9345582700 | 100700 | 100600 | 100700 | 100500 | 1268 |
| 448 | 20230905 | 111800 | 9218021600 | 100700 | 100700 | 100700 | 100600 | 120 |
| 449 | 20230905 | 111700 | 9205938300 | 100700 | 100700 | 100800 | 100700 | 270 |
| 450 | 20230905 | 111600 | 9178739200 | 100800 | 100800 | 100800 | 100700 | 545 |
| 451 | 20230905 | 111500 | 9123850400 | 100800 | 100800 | 100800 | 100800 | 77 |
| 452 | 20230905 | 111400 | 9116088800 | 100800 | 100800 | 100900 | 100800 | 372 |
| 453 | 20230905 | 111300 | 9078578400 | 100900 | 100900 | 100900 | 100800 | 128 |
| 454 | 20230905 | 111200 | 9065672000 | 100800 | 101000 | 101000 | 100800 | 493 |
| 455 | 20230905 | 111100 | 9015966700 | 100900 | 100900 | 100900 | 100800 | 259 |
| 456 | 20230905 | 111000 | 8989837700 | 101000 | 100800 | 101000 | 100800 | 129 |
| 457 | 20230905 | 110900 | 8976819300 | 100800 | 100800 | 101000 | 100800 | 413 |
| 458 | 20230905 | 110800 | 8935147300 | 100900 | 100900 | 100900 | 100800 | 341 |
| 459 | 20230905 | 110700 | 8900741000 | 100900 | 100900 | 101000 | 100900 | 239 |
| 460 | 20230905 | 110600 | 8876622300 | 100900 | 101000 | 101000 | 100900 | 202 |
| 461 | 20230905 | 110500 | 8856229900 | 101000 | 101000 | 101000 | 100900 | 711 |
| 462 | 20230905 | 110400 | 8784486000 | 101000 | 101000 | 101100 | 100900 | 126 |
| 463 | 20230905 | 110300 | 8771761400 | 101000 | 100900 | 101100 | 100900 | 290 |
| 464 | 20230905 | 110200 | 8742473500 | 100900 | 101000 | 101100 | 100900 | 175 |
| 465 | 20230905 | 110100 | 8724796000 | 101100 | 100900 | 101100 | 100800 | 682 |
| 466 | 20230905 | 110000 | 8655959800 | 100900 | 100900 | 100900 | 100800 | 242 |
| 467 | 20230905 | 105900 | 8631543800 | 100800 | 100900 | 101000 | 100800 | 523 |
| 468 | 20230905 | 105800 | 8578780200 | 101000 | 100900 | 101000 | 100900 | 159 |
| 469 | 20230905 | 105700 | 8562725800 | 101000 | 101000 | 101000 | 100900 | 186 |
| 470 | 20230905 | 105600 | 8543952800 | 100900 | 101000 | 101100 | 100900 | 273 |
| 471 | 20230905 | 105500 | 8516393600 | 101100 | 101000 | 101100 | 101000 | 331 |
| 472 | 20230905 | 105400 | 8482948700 | 101100 | 101000 | 101100 | 101000 | 513 |
| 473 | 20230905 | 105300 | 8431102300 | 100900 | 100900 | 101000 | 100900 | 212 |
| 474 | 20230905 | 105200 | 8409705000 | 100900 | 100900 | 101000 | 100900 | 181 |
| 475 | 20230905 | 105100 | 8391426300 | 100900 | 100900 | 100900 | 100800 | 170 |
| 476 | 20230905 | 105000 | 8374278400 | 100800 | 100700 | 100900 | 100700 | 288 |
| 477 | 20230905 | 104900 | 8345240400 | 100800 | 100800 | 100900 | 100700 | 467 |
| 478 | 20230905 | 104800 | 8298169700 | 100900 | 100800 | 100900 | 100800 | 251 |
| 479 | 20230905 | 104700 | 8272868700 | 100800 | 100800 | 100900 | 100700 | 390 |
| 480 | 20230905 | 104600 | 8233576900 | 100800 | 100700 | 100900 | 100700 | 148 |
| 481 | 20230905 | 104500 | 8218655000 | 100800 | 100800 | 100900 | 100700 | 581 |
| 482 | 20230905 | 104400 | 8160088000 | 100800 | 100800 | 100900 | 100800 | 286 |
| 483 | 20230905 | 104300 | 8131245900 | 100800 | 100800 | 100900 | 100800 | 75 |
| 484 | 20230905 | 104200 | 8123682000 | 100800 | 100800 | 100900 | 100700 | 169 |
| 485 | 20230905 | 104100 | 8106657600 | 100800 | 100800 | 100900 | 100700 | 311 |
| 486 | 20230905 | 104000 | 8075305600 | 100700 | 100700 | 100800 | 100700 | 129 |
| 487 | 20230905 | 103900 | 8062313900 | 100700 | 100800 | 100800 | 100700 | 52 |
| 488 | 20230905 | 103800 | 8057074000 | 100800 | 100800 | 100900 | 100600 | 1201 |
| 489 | 20230905 | 103700 | 7936142800 | 100800 | 101000 | 101000 | 100800 | 163 |
| 490 | 20230905 | 103600 | 7919705600 | 101000 | 101100 | 101100 | 100900 | 608 |
| 491 | 20230905 | 103500 | 7858304900 | 101000 | 100900 | 101000 | 100900 | 83 |
| 492 | 20230905 | 103400 | 7849923100 | 101000 | 100900 | 101000 | 100900 | 343 |
| 493 | 20230905 | 103300 | 7815288500 | 100900 | 100900 | 100900 | 100600 | 1651 |
| 494 | 20230905 | 103200 | 7648996600 | 100800 | 100800 | 100900 | 100800 | 80 |
| 495 | 20230905 | 103100 | 7640929600 | 100800 | 100800 | 100900 | 100700 | 390 |
| 496 | 20230905 | 103000 | 7601633300 | 100800 | 100800 | 100900 | 100800 | 303 |
| 497 | 20230905 | 102900 | 7571076600 | 100800 | 100800 | 100800 | 100700 | 305 |
| 498 | 20230905 | 102800 | 7540340100 | 100800 | 100800 | 100900 | 100700 | 350 |
| 499 | 20230905 | 102700 | 7505058900 | 100800 | 100800 | 100900 | 100800 | 167 |
| 500 | 20230905 | 102600 | 7488215300 | 100800 | 100900 | 100900 | 100800 | 181 |
| 501 | 20230905 | 102500 | 7469958000 | 100900 | 100800 | 100900 | 100800 | 549 |
| 502 | 20230905 | 102400 | 7414601900 | 100800 | 100800 | 100900 | 100700 | 198 |
| 503 | 20230905 | 102300 | 7394640800 | 100700 | 100700 | 100900 | 100700 | 118 |
| 504 | 20230905 | 102200 | 7382748700 | 100700 | 100700 | 100800 | 100700 | 113 |
| 505 | 20230905 | 102100 | 7371358600 | 100800 | 100800 | 100800 | 100700 | 172 |
| 506 | 20230905 | 102000 | 7354023000 | 100700 | 100800 | 100800 | 100700 | 273 |
| 507 | 20230905 | 101900 | 7326520300 | 100800 | 100700 | 100900 | 100700 | 94 |
| 508 | 20230905 | 101800 | 7317044300 | 100700 | 100900 | 100900 | 100700 | 419 |
| 509 | 20230905 | 101700 | 7274800600 | 100800 | 100700 | 100800 | 100700 | 206 |
| 510 | 20230905 | 101600 | 7254038100 | 100700 | 100700 | 100900 | 100700 | 870 |
| 511 | 20230905 | 101500 | 7166384100 | 100700 | 100800 | 100900 | 100700 | 489 |
| 512 | 20230905 | 101400 | 7117099000 | 100800 | 100900 | 100900 | 100700 | 616 |
| 513 | 20230905 | 101300 | 7055005100 | 100900 | 100900 | 100900 | 100800 | 514 |
| 514 | 20230905 | 101200 | 7003169600 | 100900 | 100800 | 100900 | 100800 | 696 |
| 515 | 20230905 | 101100 | 6932944800 | 100800 | 100800 | 100900 | 100800 | 207 |
| 516 | 20230905 | 101000 | 6912068400 | 100900 | 101000 | 101000 | 100800 | 1053 |
| 517 | 20230905 | 100900 | 6805748200 | 101000 | 101200 | 101200 | 101000 | 705 |
| 518 | 20230905 | 100800 | 6734482500 | 101100 | 101100 | 101200 | 101100 | 106 |
| 519 | 20230905 | 100700 | 6723764900 | 101100 | 101100 | 101100 | 101100 | 238 |
| 520 | 20230905 | 100600 | 6699703100 | 101200 | 101100 | 101200 | 101100 | 360 |
| 521 | 20230905 | 100500 | 6663305000 | 101200 | 101100 | 101200 | 101100 | 306 |
| 522 | 20230905 | 100400 | 6632358900 | 101100 | 101100 | 101200 | 101100 | 352 |
| 523 | 20230905 | 100300 | 6596770100 | 101100 | 101100 | 101200 | 101100 | 137 |
| 524 | 20230905 | 100200 | 6582918300 | 101100 | 101100 | 101200 | 101100 | 310 |
| 525 | 20230905 | 100100 | 6551572300 | 101100 | 101100 | 101200 | 101100 | 29 |
| 526 | 20230905 | 100000 | 6548640300 | 101100 | 100800 | 101100 | 100800 | 1093 |
| 527 | 20230905 | 095900 | 6438279200 | 100800 | 100900 | 100900 | 100800 | 414 |
| 528 | 20230905 | 095800 | 6396519000 | 100900 | 101100 | 101200 | 100900 | 487 |
| 529 | 20230905 | 095700 | 6347310500 | 101100 | 101200 | 101300 | 101100 | 804 |
| 530 | 20230905 | 095600 | 6265957700 | 101200 | 101200 | 101300 | 101200 | 380 |
| 531 | 20230905 | 095500 | 6227499100 | 101200 | 101100 | 101300 | 101100 | 599 |
| 532 | 20230905 | 095400 | 6166865400 | 101100 | 101300 | 101300 | 101100 | 526 |
| 533 | 20230905 | 095300 | 6113637000 | 101300 | 101300 | 101400 | 101200 | 1316 |
| 534 | 20230905 | 095200 | 5980315200 | 101300 | 101000 | 101300 | 101000 | 2638 |
| 535 | 20230905 | 095100 | 5713440900 | 101000 | 101000 | 101100 | 100900 | 460 |
| 536 | 20230905 | 095000 | 5666985700 | 100900 | 100700 | 100900 | 100700 | 308 |
| 537 | 20230905 | 094900 | 5635913800 | 101000 | 100600 | 101000 | 100500 | 1850 |
| 538 | 20230905 | 094800 | 5449539900 | 100600 | 100600 | 100700 | 100500 | 561 |
| 539 | 20230905 | 094700 | 5393108600 | 100700 | 100600 | 100700 | 100500 | 703 |
| 540 | 20230905 | 094600 | 5322330100 | 100600 | 100600 | 100600 | 100500 | 265 |
| 541 | 20230905 | 094500 | 5295682800 | 100700 | 100800 | 100800 | 100400 | 2100 |
| 542 | 20230905 | 094400 | 5084419000 | 100800 | 100700 | 100900 | 100700 | 423 |
| 543 | 20230905 | 094300 | 5041784100 | 100800 | 100800 | 100900 | 100700 | 406 |
| 544 | 20230905 | 094200 | 5000863600 | 100800 | 100800 | 100800 | 100700 | 402 |
| 545 | 20230905 | 094100 | 4960362300 | 100800 | 100700 | 100800 | 100600 | 517 |
| 546 | 20230905 | 094000 | 4908315600 | 100700 | 100600 | 100700 | 100500 | 346 |
| 547 | 20230905 | 093900 | 4873479000 | 100600 | 100700 | 100800 | 100500 | 620 |
| 548 | 20230905 | 093800 | 4811073200 | 100700 | 100700 | 100800 | 100600 | 696 |
| 549 | 20230905 | 093700 | 4740998500 | 100700 | 100700 | 100800 | 100700 | 380 |
| 550 | 20230905 | 093600 | 4702727000 | 100800 | 100500 | 100800 | 100500 | 481 |
| 551 | 20230905 | 093500 | 4654281600 | 100700 | 100500 | 100700 | 100500 | 703 |
| 552 | 20230905 | 093400 | 4583597200 | 100500 | 100500 | 100600 | 100500 | 881 |
| 553 | 20230905 | 093300 | 4495031300 | 100400 | 100500 | 100600 | 100400 | 1137 |
| 554 | 20230905 | 093200 | 4380789800 | 100500 | 100600 | 100600 | 100400 | 610 |
| 555 | 20230905 | 093100 | 4319478800 | 100500 | 100500 | 100600 | 100400 | 386 |
| 556 | 20230905 | 093000 | 4280698200 | 100400 | 100500 | 100500 | 100300 | 1068 |
| 557 | 20230905 | 092900 | 4173445300 | 100400 | 100500 | 100500 | 100400 | 580 |
| 558 | 20230905 | 092800 | 4115207200 | 100500 | 100400 | 100600 | 100400 | 2000 |
| 559 | 20230905 | 092700 | 3914372100 | 100500 | 100600 | 100700 | 100400 | 1155 |
| 560 | 20230905 | 092600 | 3798283800 | 100600 | 100800 | 100900 | 100600 | 756 |
| 561 | 20230905 | 092500 | 3722148300 | 100800 | 101000 | 101000 | 100700 | 840 |
| 562 | 20230905 | 092400 | 3637424400 | 100900 | 101300 | 101300 | 100900 | 947 |
| 563 | 20230905 | 092300 | 3541644400 | 101300 | 101300 | 101300 | 101200 | 748 |
| 564 | 20230905 | 092200 | 3465875000 | 101300 | 101300 | 101500 | 101200 | 1152 |
| 565 | 20230905 | 092100 | 3349114900 | 101200 | 101000 | 101300 | 100900 | 1501 |
| 566 | 20230905 | 092000 | 3197270700 | 101000 | 100600 | 101000 | 100600 | 998 |
| 567 | 20230905 | 091900 | 3096609400 | 100700 | 100600 | 100700 | 100500 | 468 |
| 568 | 20230905 | 091800 | 3049509800 | 100500 | 100600 | 100600 | 100500 | 408 |
| 569 | 20230905 | 091700 | 3008485000 | 100500 | 100600 | 100600 | 100500 | 477 |
| 570 | 20230905 | 091600 | 2960512100 | 100500 | 100500 | 100700 | 100500 | 673 |
| 571 | 20230905 | 091500 | 2892837400 | 100500 | 100400 | 100800 | 100400 | 2387 |
| 572 | 20230905 | 091400 | 2652845000 | 100400 | 100600 | 100600 | 100400 | 1835 |
| 573 | 20230905 | 091300 | 2468516300 | 100500 | 100500 | 100600 | 100500 | 717 |
| 574 | 20230905 | 091200 | 2396423900 | 100500 | 100500 | 100600 | 100400 | 1195 |
| 575 | 20230905 | 091100 | 2276325800 | 100500 | 100600 | 100700 | 100500 | 1740 |
| 576 | 20230905 | 091000 | 2101389500 | 100600 | 100500 | 100600 | 100400 | 1193 |
| 577 | 20230905 | 090900 | 1981489900 | 100400 | 100800 | 100800 | 100400 | 1419 |
| 578 | 20230905 | 090800 | 1838808700 | 100800 | 100900 | 101000 | 100700 | 1591 |
| 579 | 20230905 | 090700 | 1678425000 | 100800 | 100400 | 100900 | 100300 | 2372 |
| 580 | 20230905 | 090600 | 1439945600 | 100400 | 100600 | 100600 | 100300 | 1991 |
| 581 | 20230905 | 090500 | 1239980500 | 100600 | 100800 | 100900 | 100500 | 1523 |
| 582 | 20230905 | 090400 | 1086674200 | 100800 | 100900 | 101000 | 100800 | 1110 |
| 583 | 20230905 | 090300 | 974758100 | 100800 | 101200 | 101200 | 100800 | 1616 |
| 584 | 20230905 | 090200 | 811529000 | 101200 | 101100 | 101300 | 101100 | 410 |
| 585 | 20230905 | 090100 | 770065400 | 101000 | 101500 | 101500 | 100900 | 3504 |
| 586 | 20230905 | 090000 | 415532500 | 101600 | 101300 | 101700 | 101300 | 3998 |