34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 184400 | 46894619700 | 102100 | 102100 | 102100 | 102100 | 7765 |
| 3 | 20230918 | 184300 | 46894619700 | 102100 | 102100 | 102100 | 102100 | 0 |
| 4 | 20230918 | 184200 | 46894619700 | 102100 | 102100 | 102100 | 102100 | 0 |
| 5 | 20230918 | 184100 | 46894619700 | 102100 | 102100 | 102100 | 102100 | 0 |
| 6 | 20230918 | 184000 | 46894619700 | 102100 | 102100 | 102100 | 102100 | 0 |
| 7 | 20230918 | 183900 | 46894619700 | 102100 | 102100 | 102100 | 102100 | 0 |
| 8 | 20230918 | 183800 | 46894619700 | 102100 | 102100 | 102100 | 102100 | 0 |
| 9 | 20230918 | 183700 | 46894619700 | 102100 | 102100 | 102100 | 102100 | 0 |
| 10 | 20230918 | 183600 | 46894619700 | 102100 | 102100 | 102100 | 102100 | 0 |
| 11 | 20230918 | 183500 | 46894619700 | 102100 | 102100 | 102100 | 102100 | 0 |
| 12 | 20230918 | 183400 | 46894619700 | 102100 | 102100 | 102100 | 102100 | 0 |
| 13 | 20230918 | 183300 | 46894619700 | 102100 | 102100 | 102100 | 102100 | 0 |
| 14 | 20230918 | 183200 | 46894619700 | 102100 | 102100 | 102100 | 102100 | 0 |
| 15 | 20230918 | 183100 | 46894619700 | 102100 | 102100 | 102100 | 102100 | 0 |
| 16 | 20230918 | 183000 | 46894619700 | 102100 | 102100 | 102100 | 102100 | 0 |
| 17 | 20230918 | 182900 | 46894619700 | 102100 | 102100 | 102100 | 102100 | 0 |
| 18 | 20230918 | 182800 | 46894619700 | 102100 | 102100 | 102100 | 102100 | 0 |
| 19 | 20230918 | 182700 | 46894619700 | 102100 | 102100 | 102100 | 102100 | 0 |
| 20 | 20230918 | 182600 | 46894619700 | 102100 | 102100 | 102100 | 102100 | 0 |
| 21 | 20230918 | 182500 | 46894619700 | 102100 | 102100 | 102100 | 102100 | 0 |
| 22 | 20230918 | 182400 | 46894619700 | 102100 | 102100 | 102100 | 102100 | 0 |
| 23 | 20230918 | 182300 | 46894619700 | 102100 | 102100 | 102100 | 102100 | 0 |
| 24 | 20230918 | 182200 | 46894619700 | 102100 | 102100 | 102100 | 102100 | 0 |
| 25 | 20230918 | 182100 | 46894619700 | 102100 | 102100 | 102100 | 102100 | 0 |
| 26 | 20230918 | 182000 | 46894619700 | 102100 | 102100 | 102100 | 102100 | 0 |
| 27 | 20230918 | 181900 | 46894619700 | 102100 | 102100 | 102100 | 102100 | 0 |
| 28 | 20230918 | 181800 | 46894619700 | 102100 | 102100 | 102100 | 102100 | 0 |
| 29 | 20230918 | 181700 | 46894619700 | 102100 | 102100 | 102100 | 102100 | 0 |
| 30 | 20230918 | 181600 | 46894619700 | 102100 | 102100 | 102100 | 102100 | 0 |
| 31 | 20230918 | 181500 | 46894619700 | 102100 | 102100 | 102100 | 102100 | 0 |
| 32 | 20230918 | 181400 | 46894619700 | 102100 | 102100 | 102100 | 102100 | 7765 |
| 33 | 20230918 | 181300 | 46894619700 | 102100 | 102100 | 102100 | 102100 | 0 |
| 34 | 20230918 | 181200 | 46894619700 | 102100 | 102100 | 102100 | 102100 | 0 |
| 35 | 20230918 | 181100 | 46894619700 | 102100 | 102100 | 102100 | 102100 | 0 |
| 36 | 20230918 | 181000 | 46894619700 | 102100 | 102100 | 102100 | 102100 | 0 |
| 37 | 20230918 | 180900 | 46894619700 | 102100 | 102100 | 102100 | 102100 | 0 |
| 38 | 20230918 | 180800 | 46894619700 | 102100 | 102100 | 102100 | 102100 | 0 |
| 39 | 20230918 | 180700 | 46894619700 | 102100 | 102100 | 102100 | 102100 | 0 |
| 40 | 20230918 | 180600 | 46894619700 | 102100 | 102100 | 102100 | 102100 | 0 |
| 41 | 20230918 | 180500 | 46894619700 | 102100 | 102100 | 102100 | 102100 | 0 |
| 42 | 20230918 | 180400 | 46894619700 | 102100 | 102100 | 102100 | 102100 | 0 |
| 43 | 20230918 | 180300 | 46894619700 | 102100 | 102100 | 102100 | 102100 | 0 |
| 44 | 20230918 | 180200 | 46894619700 | 102100 | 102100 | 102100 | 102100 | 0 |
| 45 | 20230918 | 180100 | 46894619700 | 102100 | 102100 | 102100 | 102100 | 0 |
| 46 | 20230918 | 180000 | 46894619700 | 102100 | 102100 | 102100 | 102100 | 0 |
| 47 | 20230918 | 175900 | 46894619700 | 102100 | 102100 | 102100 | 102100 | 0 |
| 48 | 20230918 | 175800 | 46894619700 | 102100 | 102100 | 102100 | 102100 | 0 |
| 49 | 20230918 | 175700 | 46894619700 | 102100 | 102100 | 102100 | 102100 | 0 |
| 50 | 20230918 | 175600 | 46894619700 | 102100 | 102100 | 102100 | 102100 | 0 |
| 51 | 20230918 | 175500 | 46894619700 | 102100 | 102100 | 102100 | 102100 | 0 |
| 52 | 20230918 | 175400 | 46894619700 | 102100 | 102100 | 102100 | 102100 | 0 |
| 53 | 20230918 | 175300 | 46894619700 | 102100 | 102100 | 102100 | 102100 | 0 |
| 54 | 20230918 | 175200 | 46894619700 | 102100 | 102100 | 102100 | 102100 | 0 |
| 55 | 20230918 | 175100 | 46894619700 | 102100 | 102100 | 102100 | 102100 | 0 |
| 56 | 20230918 | 175000 | 46894619700 | 102100 | 102100 | 102100 | 102100 | 0 |
| 57 | 20230918 | 174900 | 46894619700 | 102100 | 102100 | 102100 | 102100 | 0 |
| 58 | 20230918 | 174800 | 46894619700 | 102100 | 102100 | 102100 | 102100 | 0 |
| 59 | 20230918 | 174700 | 46894619700 | 102100 | 102100 | 102100 | 102100 | 0 |
| 60 | 20230918 | 174600 | 46894619700 | 102100 | 102100 | 102100 | 102100 | 0 |
| 61 | 20230918 | 174500 | 46894619700 | 102100 | 102100 | 102100 | 102100 | 0 |
| 62 | 20230918 | 174400 | 46894619700 | 102100 | 102100 | 102100 | 102100 | 7765 |
| 63 | 20230918 | 174300 | 46894619700 | 102100 | 102100 | 102100 | 102100 | 0 |
| 64 | 20230918 | 174200 | 46894619700 | 102100 | 102100 | 102100 | 102100 | 0 |
| 65 | 20230918 | 174100 | 46894619700 | 102100 | 102100 | 102100 | 102100 | 0 |
| 66 | 20230918 | 174000 | 46894619700 | 102100 | 102100 | 102100 | 102100 | 0 |
| 67 | 20230918 | 173900 | 46894619700 | 102100 | 102100 | 102100 | 102100 | 0 |
| 68 | 20230918 | 173800 | 46894619700 | 102100 | 102100 | 102100 | 102100 | 0 |
| 69 | 20230918 | 173700 | 46894619700 | 102100 | 102100 | 102100 | 102100 | 0 |
| 70 | 20230918 | 173600 | 46894619700 | 102100 | 102100 | 102100 | 102100 | 0 |
| 71 | 20230918 | 173500 | 46894619700 | 102100 | 102100 | 102100 | 102100 | 0 |
| 72 | 20230918 | 173400 | 46894619700 | 102100 | 102100 | 102100 | 102100 | 0 |
| 73 | 20230918 | 173300 | 46894619700 | 102100 | 102100 | 102100 | 102100 | 0 |
| 74 | 20230918 | 173200 | 46894619700 | 102100 | 102100 | 102100 | 102100 | 0 |
| 75 | 20230918 | 173100 | 46894619700 | 102100 | 102100 | 102100 | 102100 | 0 |
| 76 | 20230918 | 173000 | 46894619700 | 102100 | 102100 | 102100 | 102100 | 0 |
| 77 | 20230918 | 172900 | 46894619700 | 102100 | 102100 | 102100 | 102100 | 0 |
| 78 | 20230918 | 172800 | 46894619700 | 102100 | 102100 | 102100 | 102100 | 0 |
| 79 | 20230918 | 172700 | 46894619700 | 102100 | 102100 | 102100 | 102100 | 0 |
| 80 | 20230918 | 172600 | 46894619700 | 102100 | 102100 | 102100 | 102100 | 0 |
| 81 | 20230918 | 172500 | 46894619700 | 102100 | 102100 | 102100 | 102100 | 0 |
| 82 | 20230918 | 172400 | 46894619700 | 102100 | 102100 | 102100 | 102100 | 0 |
| 83 | 20230918 | 172300 | 46894619700 | 102100 | 102100 | 102100 | 102100 | 0 |
| 84 | 20230918 | 172200 | 46894619700 | 102100 | 102100 | 102100 | 102100 | 0 |
| 85 | 20230918 | 172100 | 46894619700 | 102100 | 102100 | 102100 | 102100 | 0 |
| 86 | 20230918 | 172000 | 46894619700 | 102100 | 102100 | 102100 | 102100 | 0 |
| 87 | 20230918 | 171900 | 46894619700 | 102100 | 102100 | 102100 | 102100 | 0 |
| 88 | 20230918 | 171800 | 46894619700 | 102100 | 102100 | 102100 | 102100 | 0 |
| 89 | 20230918 | 171700 | 46894619700 | 102100 | 102100 | 102100 | 102100 | 0 |
| 90 | 20230918 | 171600 | 46894619700 | 102100 | 102100 | 102100 | 102100 | 0 |
| 91 | 20230918 | 171500 | 46894619700 | 102100 | 102100 | 102100 | 102100 | 0 |
| 92 | 20230918 | 171400 | 46894619700 | 102100 | 102100 | 102100 | 102100 | 7765 |
| 93 | 20230918 | 171300 | 46894619700 | 102100 | 102100 | 102100 | 102100 | 0 |
| 94 | 20230918 | 171200 | 46894619700 | 102100 | 102100 | 102100 | 102100 | 0 |
| 95 | 20230918 | 171100 | 46894619700 | 102100 | 102100 | 102100 | 102100 | 0 |
| 96 | 20230918 | 171000 | 46894619700 | 102100 | 102100 | 102100 | 102100 | 0 |
| 97 | 20230918 | 170900 | 46894619700 | 102100 | 102100 | 102100 | 102100 | 0 |
| 98 | 20230918 | 170800 | 46894619700 | 102100 | 102100 | 102100 | 102100 | 0 |
| 99 | 20230918 | 170700 | 46894619700 | 102100 | 102100 | 102100 | 102100 | 0 |
| 100 | 20230918 | 170600 | 46894619700 | 102100 | 102100 | 102100 | 102100 | 0 |
| 101 | 20230918 | 170500 | 46894619700 | 102100 | 102100 | 102100 | 102100 | 0 |
| 102 | 20230918 | 170400 | 46894619700 | 102100 | 102100 | 102100 | 102100 | 0 |
| 103 | 20230918 | 170300 | 46894619700 | 102100 | 102100 | 102100 | 102100 | 0 |
| 104 | 20230918 | 170200 | 46894619700 | 102100 | 102100 | 102100 | 102100 | 0 |
| 105 | 20230918 | 170100 | 46894619700 | 102100 | 102100 | 102100 | 102100 | 0 |
| 106 | 20230918 | 170000 | 46894619700 | 102100 | 102100 | 102100 | 102100 | 0 |
| 107 | 20230918 | 165900 | 46894619700 | 102100 | 102100 | 102100 | 102100 | 0 |
| 108 | 20230918 | 165800 | 46894619700 | 102100 | 102100 | 102100 | 102100 | 0 |
| 109 | 20230918 | 165700 | 46894619700 | 102100 | 102100 | 102100 | 102100 | 0 |
| 110 | 20230918 | 165600 | 46894619700 | 102100 | 102100 | 102100 | 102100 | 0 |
| 111 | 20230918 | 165500 | 46894619700 | 102100 | 102100 | 102100 | 102100 | 0 |
| 112 | 20230918 | 165400 | 46894619700 | 102100 | 102100 | 102100 | 102100 | 0 |
| 113 | 20230918 | 165300 | 46894619700 | 102100 | 102100 | 102100 | 102100 | 0 |
| 114 | 20230918 | 165200 | 46894619700 | 102100 | 102100 | 102100 | 102100 | 0 |
| 115 | 20230918 | 165100 | 46894619700 | 102100 | 102100 | 102100 | 102100 | 0 |
| 116 | 20230918 | 165000 | 46894619700 | 102100 | 102100 | 102100 | 102100 | 0 |
| 117 | 20230918 | 164900 | 46894619700 | 102100 | 102100 | 102100 | 102100 | 0 |
| 118 | 20230918 | 164800 | 46894619700 | 102100 | 102100 | 102100 | 102100 | 0 |
| 119 | 20230918 | 164700 | 46894619700 | 102100 | 102100 | 102100 | 102100 | 0 |
| 120 | 20230918 | 164600 | 46894619700 | 102100 | 102100 | 102100 | 102100 | 0 |
| 121 | 20230918 | 164500 | 46894619700 | 102100 | 102100 | 102100 | 102100 | 0 |
| 122 | 20230918 | 164400 | 46894619700 | 102100 | 102100 | 102100 | 102100 | 7765 |
| 123 | 20230918 | 164300 | 46894619700 | 102100 | 102100 | 102100 | 102100 | 0 |
| 124 | 20230918 | 164200 | 46894619700 | 102100 | 102100 | 102100 | 102100 | 0 |
| 125 | 20230918 | 164100 | 46894619700 | 102100 | 102100 | 102100 | 102100 | 0 |
| 126 | 20230918 | 164000 | 46894619700 | 102100 | 102100 | 102100 | 102100 | 0 |
| 127 | 20230918 | 163900 | 46894619700 | 102100 | 102100 | 102100 | 102100 | 0 |
| 128 | 20230918 | 163800 | 46894619700 | 102100 | 102100 | 102100 | 102100 | 0 |
| 129 | 20230918 | 163700 | 46894619700 | 102100 | 102100 | 102100 | 102100 | 0 |
| 130 | 20230918 | 163600 | 46894619700 | 102100 | 102100 | 102100 | 102100 | 0 |
| 131 | 20230918 | 163500 | 46894619700 | 102100 | 102100 | 102100 | 102100 | 0 |
| 132 | 20230918 | 163400 | 46894619700 | 102100 | 102100 | 102100 | 102100 | 0 |
| 133 | 20230918 | 163300 | 46894619700 | 102100 | 102100 | 102100 | 102100 | 0 |
| 134 | 20230918 | 163200 | 46894619700 | 102100 | 102100 | 102100 | 102100 | 0 |
| 135 | 20230918 | 163100 | 46894619700 | 102100 | 102100 | 102100 | 102100 | 0 |
| 136 | 20230918 | 163000 | 46894619700 | 102100 | 102100 | 102100 | 102100 | 0 |
| 137 | 20230918 | 162900 | 46894619700 | 102100 | 102100 | 102100 | 102100 | 0 |
| 138 | 20230918 | 162800 | 46894619700 | 102100 | 102100 | 102100 | 102100 | 0 |
| 139 | 20230918 | 162700 | 46894619700 | 102100 | 102100 | 102100 | 102100 | 0 |
| 140 | 20230918 | 162600 | 46894619700 | 102100 | 102100 | 102100 | 102100 | 0 |
| 141 | 20230918 | 162500 | 46894619700 | 102100 | 102100 | 102100 | 102100 | 0 |
| 142 | 20230918 | 162400 | 46894619700 | 102100 | 102100 | 102100 | 102100 | 0 |
| 143 | 20230918 | 162300 | 46894619700 | 102100 | 102100 | 102100 | 102100 | 0 |
| 144 | 20230918 | 162200 | 46894619700 | 102100 | 102100 | 102100 | 102100 | 0 |
| 145 | 20230918 | 162100 | 46894619700 | 102100 | 102100 | 102100 | 102100 | 0 |
| 146 | 20230918 | 162000 | 46894619700 | 102100 | 102100 | 102100 | 102100 | 0 |
| 147 | 20230918 | 161900 | 46894619700 | 102100 | 102100 | 102100 | 102100 | 0 |
| 148 | 20230918 | 161800 | 46894619700 | 102100 | 102100 | 102100 | 102100 | 0 |
| 149 | 20230918 | 161700 | 46894619700 | 102100 | 102100 | 102100 | 102100 | 0 |
| 150 | 20230918 | 161600 | 46894619700 | 102100 | 102100 | 102100 | 102100 | 0 |
| 151 | 20230918 | 161500 | 46894619700 | 102100 | 102100 | 102100 | 102100 | 0 |
| 152 | 20230918 | 161400 | 46894619700 | 102100 | 102100 | 102100 | 102100 | 7765 |
| 153 | 20230918 | 161300 | 46894619700 | 102100 | 102100 | 102100 | 102100 | 0 |
| 154 | 20230918 | 161200 | 46894619700 | 102100 | 102100 | 102100 | 102100 | 0 |
| 155 | 20230918 | 161100 | 46894619700 | 102100 | 102100 | 102100 | 102100 | 0 |
| 156 | 20230918 | 161000 | 46894619700 | 102100 | 102100 | 102100 | 102100 | 0 |
| 157 | 20230918 | 160900 | 46894619700 | 102100 | 102100 | 102100 | 102100 | 0 |
| 158 | 20230918 | 160800 | 46894619700 | 102100 | 102100 | 102100 | 102100 | 0 |
| 159 | 20230918 | 160700 | 46894619700 | 102100 | 102100 | 102100 | 102100 | 0 |
| 160 | 20230918 | 160600 | 46894619700 | 102100 | 102100 | 102100 | 102100 | 0 |
| 161 | 20230918 | 160500 | 46894619700 | 102100 | 102100 | 102100 | 102100 | 0 |
| 162 | 20230918 | 160400 | 46894619700 | 102100 | 102100 | 102100 | 102100 | 0 |
| 163 | 20230918 | 160300 | 46894619700 | 102100 | 102100 | 102100 | 102100 | 0 |
| 164 | 20230918 | 160200 | 46894619700 | 102100 | 102100 | 102100 | 102100 | 0 |
| 165 | 20230918 | 160100 | 46894619700 | 102100 | 102100 | 102100 | 102100 | 0 |
| 166 | 20230918 | 160000 | 46894619700 | 102100 | 102100 | 102100 | 102100 | 0 |
| 167 | 20230918 | 155900 | 46894619700 | 102100 | 102100 | 102100 | 102100 | 0 |
| 168 | 20230918 | 155800 | 46894619700 | 102100 | 102100 | 102100 | 102100 | 0 |
| 169 | 20230918 | 155700 | 46894619700 | 102100 | 102100 | 102100 | 102100 | 0 |
| 170 | 20230918 | 155600 | 46894619700 | 102100 | 102100 | 102100 | 102100 | 0 |
| 171 | 20230918 | 155500 | 46894619700 | 102100 | 102100 | 102100 | 102100 | 0 |
| 172 | 20230918 | 155400 | 46894619700 | 102100 | 102100 | 102100 | 102100 | 0 |
| 173 | 20230918 | 155300 | 46894619700 | 102100 | 102100 | 102100 | 102100 | 0 |
| 174 | 20230918 | 155200 | 46894619700 | 102100 | 102100 | 102100 | 102100 | 0 |
| 175 | 20230918 | 155100 | 46894619700 | 102100 | 102100 | 102100 | 102100 | 0 |
| 176 | 20230918 | 155000 | 46894619700 | 102100 | 102100 | 102100 | 102100 | 0 |
| 177 | 20230918 | 154900 | 46894619700 | 102100 | 102100 | 102100 | 102100 | 0 |
| 178 | 20230918 | 154800 | 46894619700 | 102100 | 102100 | 102100 | 102100 | 0 |
| 179 | 20230918 | 154700 | 46894619700 | 102100 | 102100 | 102100 | 102100 | 0 |
| 180 | 20230918 | 154600 | 46894619700 | 102100 | 102100 | 102100 | 102100 | 0 |
| 181 | 20230918 | 154500 | 46894619700 | 102100 | 102100 | 102100 | 102100 | 0 |
| 182 | 20230918 | 154400 | 46894619700 | 102100 | 102100 | 102100 | 102100 | 7765 |
| 183 | 20230918 | 154300 | 46894619700 | 102100 | 102100 | 102100 | 102100 | 0 |
| 184 | 20230918 | 154200 | 46894619700 | 102100 | 102100 | 102100 | 102100 | 0 |
| 185 | 20230918 | 154100 | 46894619700 | 102100 | 102100 | 102100 | 102100 | 0 |
| 186 | 20230918 | 154000 | 46894619700 | 102100 | 102100 | 102100 | 102100 | 0 |
| 187 | 20230918 | 153900 | 46894619700 | 102100 | 102100 | 102100 | 102100 | 0 |
| 188 | 20230918 | 153800 | 46894619700 | 102100 | 102100 | 102100 | 102100 | 0 |
| 189 | 20230918 | 153700 | 46894619700 | 102100 | 102100 | 102100 | 102100 | 0 |
| 190 | 20230918 | 153600 | 46894619700 | 102100 | 102100 | 102100 | 102100 | 0 |
| 191 | 20230918 | 153500 | 46894619700 | 102100 | 102100 | 102100 | 102100 | 0 |
| 192 | 20230918 | 153400 | 46894619700 | 102100 | 102100 | 102100 | 102100 | 0 |
| 193 | 20230918 | 153300 | 46894619700 | 102100 | 102100 | 102100 | 102100 | 0 |
| 194 | 20230918 | 153200 | 46894619700 | 102100 | 102100 | 102100 | 102100 | 0 |
| 195 | 20230918 | 153100 | 46894619700 | 102100 | 102100 | 102100 | 102100 | 0 |
| 196 | 20230918 | 153000 | 46894619700 | 102100 | 102100 | 102100 | 102100 | 7765 |
| 197 | 20230918 | 152900 | 46101813200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 198 | 20230918 | 152800 | 46101813200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 199 | 20230918 | 152700 | 46101813200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 200 | 20230918 | 152600 | 46101813200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 201 | 20230918 | 152500 | 46101813200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 202 | 20230918 | 152400 | 46101813200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 203 | 20230918 | 152300 | 46101813200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 204 | 20230918 | 152200 | 46101813200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 205 | 20230918 | 152100 | 46101813200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 206 | 20230918 | 152000 | 46101813200 | 102300 | 102300 | 102300 | 102300 | 0 |
| 207 | 20230918 | 151900 | 46101813200 | 102300 | 102300 | 102300 | 102200 | 572 |
| 208 | 20230918 | 151800 | 46043308900 | 102200 | 102300 | 102300 | 102200 | 488 |
| 209 | 20230918 | 151700 | 45993397400 | 102300 | 102200 | 102300 | 102200 | 604 |
| 210 | 20230918 | 151600 | 45931631300 | 102200 | 102300 | 102300 | 102200 | 325 |
| 211 | 20230918 | 151500 | 45898399000 | 102200 | 102200 | 102300 | 102100 | 1193 |
| 212 | 20230918 | 151400 | 45776492200 | 102200 | 102100 | 102200 | 102100 | 316 |
| 213 | 20230918 | 151300 | 45744208400 | 102200 | 102200 | 102300 | 102100 | 439 |
| 214 | 20230918 | 151200 | 45699344000 | 102200 | 102300 | 102300 | 102200 | 487 |
| 215 | 20230918 | 151100 | 45649545500 | 102300 | 102200 | 102300 | 102200 | 349 |
| 216 | 20230918 | 151000 | 45613867200 | 102200 | 102200 | 102300 | 102000 | 1165 |
| 217 | 20230918 | 150900 | 45494880300 | 102300 | 102200 | 102300 | 102200 | 1063 |
| 218 | 20230918 | 150800 | 45386219200 | 102300 | 102200 | 102400 | 102100 | 1209 |
| 219 | 20230918 | 150700 | 45262606300 | 102100 | 102100 | 102200 | 102100 | 602 |
| 220 | 20230918 | 150600 | 45201112900 | 102200 | 102200 | 102300 | 102100 | 344 |
| 221 | 20230918 | 150500 | 45165967100 | 102200 | 102200 | 102300 | 102200 | 1001 |
| 222 | 20230918 | 150400 | 45063630800 | 102200 | 102300 | 102500 | 102200 | 711 |
| 223 | 20230918 | 150300 | 44990879700 | 102400 | 102500 | 102500 | 102400 | 1540 |
| 224 | 20230918 | 150200 | 44833110600 | 102500 | 102500 | 102600 | 102400 | 311 |
| 225 | 20230918 | 150100 | 44801232700 | 102400 | 102600 | 102800 | 102300 | 1047 |
| 226 | 20230918 | 150000 | 44693782700 | 102700 | 102500 | 102700 | 102400 | 674 |
| 227 | 20230918 | 145900 | 44624659200 | 102400 | 102600 | 102600 | 102400 | 723 |
| 228 | 20230918 | 145800 | 44550551400 | 102500 | 102500 | 102600 | 102400 | 543 |
| 229 | 20230918 | 145700 | 44494878500 | 102500 | 102600 | 102700 | 102300 | 4219 |
| 230 | 20230918 | 145600 | 44062500800 | 102700 | 102600 | 102700 | 102500 | 531 |
| 231 | 20230918 | 145500 | 44008018300 | 102600 | 102600 | 102600 | 102500 | 704 |
| 232 | 20230918 | 145400 | 43935801000 | 102600 | 102600 | 102600 | 102500 | 602 |
| 233 | 20230918 | 145300 | 43874051400 | 102500 | 102600 | 102700 | 102500 | 879 |
| 234 | 20230918 | 145200 | 43783841800 | 102600 | 102700 | 102700 | 102600 | 909 |
| 235 | 20230918 | 145100 | 43690516900 | 102600 | 102600 | 102800 | 102600 | 591 |
| 236 | 20230918 | 145000 | 43629828800 | 102700 | 102800 | 102800 | 102600 | 486 |
| 237 | 20230918 | 144900 | 43579898100 | 102700 | 102700 | 102800 | 102600 | 1641 |
| 238 | 20230918 | 144800 | 43411325400 | 102700 | 102700 | 102800 | 102700 | 484 |
| 239 | 20230918 | 144700 | 43361580400 | 102800 | 102800 | 102800 | 102700 | 841 |
| 240 | 20230918 | 144600 | 43275138300 | 102800 | 102700 | 102800 | 102600 | 1336 |
| 241 | 20230918 | 144500 | 43137916900 | 102700 | 102500 | 102700 | 102500 | 712 |
| 242 | 20230918 | 144400 | 43064847400 | 102600 | 102700 | 102700 | 102500 | 2072 |
| 243 | 20230918 | 144300 | 42852133300 | 102700 | 102600 | 102700 | 102500 | 844 |
| 244 | 20230918 | 144200 | 42765503800 | 102600 | 102500 | 102600 | 102500 | 692 |
| 245 | 20230918 | 144100 | 42694532400 | 102500 | 102500 | 102700 | 102500 | 922 |
| 246 | 20230918 | 144000 | 42599964600 | 102600 | 102600 | 102700 | 102500 | 609 |
| 247 | 20230918 | 143900 | 42537469100 | 102600 | 102700 | 102700 | 102600 | 795 |
| 248 | 20230918 | 143800 | 42455849600 | 102700 | 102500 | 102700 | 102500 | 911 |
| 249 | 20230918 | 143700 | 42362395700 | 102500 | 102500 | 102600 | 102500 | 350 |
| 250 | 20230918 | 143600 | 42326492900 | 102500 | 102400 | 102600 | 102400 | 898 |
| 251 | 20230918 | 143500 | 42234449600 | 102400 | 102500 | 102600 | 102400 | 1428 |
| 252 | 20230918 | 143400 | 42088023500 | 102500 | 102400 | 102600 | 102400 | 609 |
| 253 | 20230918 | 143300 | 42025584400 | 102500 | 102500 | 102600 | 102500 | 967 |
| 254 | 20230918 | 143200 | 41926433500 | 102500 | 102500 | 102600 | 102400 | 815 |
| 255 | 20230918 | 143100 | 41842898000 | 102400 | 102400 | 102500 | 102300 | 615 |
| 256 | 20230918 | 143000 | 41779882700 | 102400 | 102500 | 102500 | 102300 | 760 |
| 257 | 20230918 | 142900 | 41702004800 | 102400 | 102400 | 102600 | 102300 | 877 |
| 258 | 20230918 | 142800 | 41612158200 | 102400 | 102500 | 102500 | 102300 | 741 |
| 259 | 20230918 | 142700 | 41536261300 | 102500 | 102600 | 102700 | 102300 | 3502 |
| 260 | 20230918 | 142600 | 41177278300 | 102700 | 102700 | 102700 | 102600 | 696 |
| 261 | 20230918 | 142500 | 41105814900 | 102600 | 102500 | 102700 | 102500 | 916 |
| 262 | 20230918 | 142400 | 41011833300 | 102500 | 102600 | 102700 | 102500 | 709 |
| 263 | 20230918 | 142300 | 40939080200 | 102600 | 102700 | 102700 | 102500 | 601 |
| 264 | 20230918 | 142200 | 40877403700 | 102700 | 102600 | 102700 | 102500 | 605 |
| 265 | 20230918 | 142100 | 40815305300 | 102500 | 102500 | 102700 | 102500 | 441 |
| 266 | 20230918 | 142000 | 40770058700 | 102600 | 102700 | 102700 | 102500 | 579 |
| 267 | 20230918 | 141900 | 40710634900 | 102700 | 102700 | 102700 | 102500 | 656 |
| 268 | 20230918 | 141800 | 40643288000 | 102700 | 102700 | 102700 | 102600 | 473 |
| 269 | 20230918 | 141700 | 40594729100 | 102700 | 102600 | 102700 | 102500 | 784 |
| 270 | 20230918 | 141600 | 40514246700 | 102600 | 102600 | 102600 | 102400 | 2088 |
| 271 | 20230918 | 141500 | 40300144400 | 102600 | 102600 | 102600 | 102500 | 510 |
| 272 | 20230918 | 141400 | 40247834800 | 102600 | 102600 | 102600 | 102300 | 4523 |
| 273 | 20230918 | 141300 | 39784254200 | 102500 | 102500 | 102600 | 102500 | 636 |
| 274 | 20230918 | 141200 | 39719009500 | 102500 | 102500 | 102600 | 102500 | 798 |
| 275 | 20230918 | 141100 | 39637150300 | 102600 | 102600 | 102600 | 102500 | 588 |
| 276 | 20230918 | 141000 | 39576831600 | 102600 | 102600 | 102600 | 102500 | 1000 |
| 277 | 20230918 | 140900 | 39474293900 | 102500 | 102600 | 102600 | 102500 | 1193 |
| 278 | 20230918 | 140800 | 39351957100 | 102600 | 102800 | 102800 | 102500 | 1025 |
| 279 | 20230918 | 140700 | 39246728400 | 102800 | 102800 | 102900 | 102700 | 1048 |
| 280 | 20230918 | 140600 | 39139004100 | 102900 | 102900 | 102900 | 102800 | 521 |
| 281 | 20230918 | 140500 | 39085415800 | 102900 | 102700 | 102900 | 102600 | 1500 |
| 282 | 20230918 | 140400 | 38931338500 | 102600 | 102700 | 102700 | 102600 | 506 |
| 283 | 20230918 | 140300 | 38879380800 | 102700 | 102500 | 102700 | 102500 | 516 |
| 284 | 20230918 | 140200 | 38826461300 | 102500 | 102500 | 102700 | 102500 | 629 |
| 285 | 20230918 | 140100 | 38761928300 | 102500 | 102700 | 102700 | 102500 | 1030 |
| 286 | 20230918 | 140000 | 38656254100 | 102700 | 102800 | 102800 | 102600 | 394 |
| 287 | 20230918 | 135900 | 38615758300 | 102700 | 102600 | 102800 | 102500 | 722 |
| 288 | 20230918 | 135800 | 38541608600 | 102600 | 102600 | 102700 | 102500 | 485 |
| 289 | 20230918 | 135700 | 38491828900 | 102600 | 102700 | 102700 | 102500 | 1172 |
| 290 | 20230918 | 135600 | 38371572200 | 102600 | 102700 | 102700 | 102600 | 506 |
| 291 | 20230918 | 135500 | 38319624700 | 102600 | 102700 | 102700 | 102600 | 567 |
| 292 | 20230918 | 135400 | 38261404000 | 102700 | 102600 | 102700 | 102500 | 583 |
| 293 | 20230918 | 135300 | 38201556500 | 102500 | 102600 | 102700 | 102500 | 1042 |
| 294 | 20230918 | 135200 | 38094658100 | 102600 | 102600 | 102600 | 102500 | 677 |
| 295 | 20230918 | 135100 | 38025212400 | 102500 | 102900 | 102900 | 102500 | 2018 |
| 296 | 20230918 | 135000 | 37818097900 | 102900 | 103000 | 103000 | 102800 | 746 |
| 297 | 20230918 | 134900 | 37741335100 | 102900 | 103000 | 103000 | 102900 | 1142 |
| 298 | 20230918 | 134800 | 37623723600 | 102900 | 102900 | 103000 | 102800 | 2716 |
| 299 | 20230918 | 134700 | 37344150700 | 102900 | 102700 | 102900 | 102600 | 976 |
| 300 | 20230918 | 134600 | 37243804100 | 102700 | 102700 | 102700 | 102600 | 630 |
| 301 | 20230918 | 134500 | 37179117800 | 102700 | 102600 | 102700 | 102500 | 996 |
| 302 | 20230918 | 134400 | 37076857100 | 102600 | 102500 | 102600 | 102500 | 943 |
| 303 | 20230918 | 134300 | 36980131100 | 102500 | 102400 | 102600 | 102300 | 995 |
| 304 | 20230918 | 134200 | 36878214500 | 102400 | 102300 | 102400 | 102300 | 836 |
| 305 | 20230918 | 134100 | 36792637500 | 102400 | 102200 | 102400 | 102200 | 510 |
| 306 | 20230918 | 134000 | 36740469000 | 102300 | 102100 | 102400 | 102100 | 520 |
| 307 | 20230918 | 133900 | 36687320200 | 102200 | 102300 | 102500 | 102100 | 4197 |
| 308 | 20230918 | 133800 | 36257744000 | 102300 | 102200 | 102400 | 102100 | 1173 |
| 309 | 20230918 | 133700 | 36137787000 | 102200 | 102000 | 102200 | 102000 | 810 |
| 310 | 20230918 | 133600 | 36055032300 | 102100 | 102100 | 102100 | 102000 | 368 |
| 311 | 20230918 | 133500 | 36017465600 | 102100 | 101900 | 102100 | 101800 | 655 |
| 312 | 20230918 | 133400 | 35950674200 | 101900 | 102100 | 102200 | 101800 | 923 |
| 313 | 20230918 | 133300 | 35856474000 | 102100 | 102000 | 102200 | 101900 | 604 |
| 314 | 20230918 | 133200 | 35794840200 | 102000 | 102100 | 102200 | 102000 | 415 |
| 315 | 20230918 | 133100 | 35752475700 | 102000 | 101800 | 102000 | 101800 | 535 |
| 316 | 20230918 | 133000 | 35697942500 | 101900 | 101700 | 101900 | 101700 | 656 |
| 317 | 20230918 | 132900 | 35631196900 | 101700 | 101600 | 101700 | 101600 | 450 |
| 318 | 20230918 | 132800 | 35585458100 | 101700 | 101500 | 101900 | 101500 | 474 |
| 319 | 20230918 | 132700 | 35537250900 | 101600 | 101500 | 101600 | 101500 | 330 |
| 320 | 20230918 | 132600 | 35503743300 | 101500 | 101500 | 101600 | 101400 | 423 |
| 321 | 20230918 | 132500 | 35460797500 | 101500 | 101400 | 101500 | 101200 | 1649 |
| 322 | 20230918 | 132400 | 35293670900 | 101400 | 101400 | 101500 | 101300 | 1444 |
| 323 | 20230918 | 132300 | 35147238700 | 101500 | 101500 | 101500 | 101400 | 492 |
| 324 | 20230918 | 132200 | 35097321700 | 101500 | 101400 | 101600 | 101400 | 268 |
| 325 | 20230918 | 132100 | 35070134700 | 101400 | 101400 | 101500 | 101400 | 680 |
| 326 | 20230918 | 132000 | 35001125100 | 101500 | 101500 | 101600 | 101400 | 653 |
| 327 | 20230918 | 131900 | 34934885000 | 101500 | 101600 | 101600 | 101500 | 300 |
| 328 | 20230918 | 131800 | 34904429700 | 101600 | 101700 | 101700 | 101500 | 587 |
| 329 | 20230918 | 131700 | 34844806600 | 101700 | 101600 | 101700 | 101500 | 534 |
| 330 | 20230918 | 131600 | 34790565500 | 101600 | 101900 | 101900 | 101500 | 503 |
| 331 | 20230918 | 131500 | 34739453200 | 101900 | 101600 | 101900 | 101600 | 459 |
| 332 | 20230918 | 131400 | 34692747100 | 101700 | 101600 | 101800 | 101600 | 332 |
| 333 | 20230918 | 131300 | 34658986800 | 101700 | 101700 | 101800 | 101600 | 242 |
| 334 | 20230918 | 131200 | 34634374200 | 101700 | 101800 | 101800 | 101600 | 793 |
| 335 | 20230918 | 131100 | 34553751800 | 101800 | 101800 | 101800 | 101700 | 447 |
| 336 | 20230918 | 131000 | 34508267200 | 101800 | 101700 | 101800 | 101700 | 243 |
| 337 | 20230918 | 130900 | 34483536400 | 101800 | 101900 | 102000 | 101700 | 677 |
| 338 | 20230918 | 130800 | 34414637000 | 101900 | 101900 | 102000 | 101800 | 260 |
| 339 | 20230918 | 130700 | 34388130600 | 101900 | 102000 | 102000 | 101800 | 408 |
| 340 | 20230918 | 130600 | 34346544100 | 102000 | 102200 | 102200 | 101900 | 468 |
| 341 | 20230918 | 130500 | 34298795000 | 102200 | 102100 | 102200 | 102100 | 170 |
| 342 | 20230918 | 130400 | 34281428100 | 102100 | 102100 | 102200 | 102000 | 684 |
| 343 | 20230918 | 130300 | 34211605000 | 102000 | 102000 | 102100 | 102000 | 210 |
| 344 | 20230918 | 130200 | 34190172700 | 102100 | 102200 | 102200 | 102000 | 287 |
| 345 | 20230918 | 130100 | 34160886800 | 102200 | 102000 | 102200 | 101900 | 535 |
| 346 | 20230918 | 130000 | 34106296600 | 101900 | 102000 | 102000 | 101800 | 360 |
| 347 | 20230918 | 125900 | 34069610500 | 102000 | 101900 | 102000 | 101800 | 491 |
| 348 | 20230918 | 125800 | 34019568800 | 102000 | 101900 | 102000 | 101800 | 376 |
| 349 | 20230918 | 125700 | 33981257400 | 101900 | 101700 | 101900 | 101700 | 527 |
| 350 | 20230918 | 125600 | 33927611900 | 101800 | 101800 | 101900 | 101700 | 514 |
| 351 | 20230918 | 125500 | 33875281500 | 101900 | 101900 | 102000 | 101800 | 224 |
| 352 | 20230918 | 125400 | 33852469900 | 101900 | 102000 | 102000 | 101800 | 1193 |
| 353 | 20230918 | 125300 | 33730917300 | 102000 | 102100 | 102100 | 101900 | 793 |
| 354 | 20230918 | 125200 | 33650055900 | 102000 | 102100 | 102100 | 102000 | 805 |
| 355 | 20230918 | 125100 | 33567908200 | 102000 | 102000 | 102100 | 102000 | 670 |
| 356 | 20230918 | 125000 | 33499548400 | 102000 | 102100 | 102200 | 102000 | 224 |
| 357 | 20230918 | 124900 | 33476680400 | 102200 | 102200 | 102200 | 102100 | 403 |
| 358 | 20230918 | 124800 | 33435509900 | 102200 | 102200 | 102300 | 102100 | 222 |
| 359 | 20230918 | 124700 | 33412823100 | 102200 | 102000 | 102200 | 102000 | 383 |
| 360 | 20230918 | 124600 | 33373693100 | 102000 | 102200 | 102200 | 102000 | 421 |
| 361 | 20230918 | 124500 | 33330699000 | 102100 | 102100 | 102200 | 102100 | 236 |
| 362 | 20230918 | 124400 | 33306593600 | 102100 | 102200 | 102200 | 102100 | 577 |
| 363 | 20230918 | 124300 | 33247662400 | 102100 | 102200 | 102200 | 102100 | 296 |
| 364 | 20230918 | 124200 | 33217420000 | 102200 | 102300 | 102300 | 102100 | 137 |
| 365 | 20230918 | 124100 | 33203418300 | 102200 | 102200 | 102300 | 102100 | 263 |
| 366 | 20230918 | 124000 | 33176543800 | 102100 | 102100 | 102200 | 102000 | 172 |
| 367 | 20230918 | 123900 | 33158985600 | 102100 | 102300 | 102300 | 102100 | 477 |
| 368 | 20230918 | 123800 | 33110249400 | 102300 | 102200 | 102300 | 102200 | 225 |
| 369 | 20230918 | 123700 | 33087244100 | 102200 | 102200 | 102300 | 102100 | 220 |
| 370 | 20230918 | 123600 | 33064754300 | 102100 | 102300 | 102300 | 102100 | 287 |
| 371 | 20230918 | 123500 | 33035411700 | 102300 | 102300 | 102300 | 102200 | 229 |
| 372 | 20230918 | 123400 | 33011991700 | 102200 | 102100 | 102300 | 102100 | 207 |
| 373 | 20230918 | 123300 | 32990841500 | 102200 | 102100 | 102300 | 102100 | 537 |
| 374 | 20230918 | 123200 | 32935961800 | 102200 | 102000 | 102200 | 102000 | 173 |
| 375 | 20230918 | 123100 | 32918293000 | 102000 | 102200 | 102200 | 102000 | 490 |
| 376 | 20230918 | 123000 | 32868249400 | 102100 | 102000 | 102200 | 102000 | 251 |
| 377 | 20230918 | 122900 | 32842618900 | 102100 | 102000 | 102200 | 102000 | 170 |
| 378 | 20230918 | 122800 | 32825261800 | 102000 | 102200 | 102400 | 102000 | 1272 |
| 379 | 20230918 | 122700 | 32695322400 | 102200 | 102300 | 102400 | 102200 | 339 |
| 380 | 20230918 | 122600 | 32660632000 | 102400 | 102200 | 102400 | 102100 | 693 |
| 381 | 20230918 | 122500 | 32589797100 | 102300 | 102300 | 102300 | 102200 | 216 |
| 382 | 20230918 | 122400 | 32567717400 | 102100 | 102200 | 102300 | 102100 | 532 |
| 383 | 20230918 | 122300 | 32513330500 | 102200 | 102300 | 102400 | 102200 | 231 |
| 384 | 20230918 | 122200 | 32489690500 | 102400 | 102400 | 102400 | 102300 | 303 |
| 385 | 20230918 | 122100 | 32458678800 | 102300 | 102300 | 102400 | 102200 | 461 |
| 386 | 20230918 | 122000 | 32411511900 | 102500 | 102400 | 102500 | 102300 | 391 |
| 387 | 20230918 | 121900 | 32371476000 | 102400 | 102400 | 102500 | 102400 | 272 |
| 388 | 20230918 | 121800 | 32343616700 | 102500 | 102400 | 102500 | 102300 | 263 |
| 389 | 20230918 | 121700 | 32316678800 | 102300 | 102500 | 102500 | 102300 | 355 |
| 390 | 20230918 | 121600 | 32280319200 | 102500 | 102400 | 102500 | 102300 | 270 |
| 391 | 20230918 | 121500 | 32252678900 | 102500 | 102300 | 102500 | 102200 | 768 |
| 392 | 20230918 | 121400 | 32173988700 | 102400 | 102400 | 102400 | 102200 | 1009 |
| 393 | 20230918 | 121300 | 32070735800 | 102300 | 102200 | 102400 | 102200 | 822 |
| 394 | 20230918 | 121200 | 31986696800 | 102300 | 102100 | 102500 | 102000 | 1054 |
| 395 | 20230918 | 121100 | 31879023700 | 102100 | 102100 | 102200 | 102000 | 545 |
| 396 | 20230918 | 121000 | 31823379300 | 102100 | 102100 | 102200 | 102100 | 326 |
| 397 | 20230918 | 120900 | 31790068100 | 102200 | 102300 | 102400 | 102100 | 442 |
| 398 | 20230918 | 120800 | 31744886700 | 102300 | 102200 | 102400 | 102200 | 551 |
| 399 | 20230918 | 120700 | 31688529000 | 102100 | 102300 | 102400 | 102000 | 2429 |
| 400 | 20230918 | 120600 | 31440546400 | 102400 | 102300 | 102400 | 102300 | 272 |
| 401 | 20230918 | 120500 | 31412712700 | 102300 | 102400 | 102500 | 102300 | 1169 |
| 402 | 20230918 | 120400 | 31293005500 | 102400 | 102200 | 102400 | 102100 | 1065 |
| 403 | 20230918 | 120300 | 31184095100 | 102200 | 102300 | 102300 | 102200 | 389 |
| 404 | 20230918 | 120200 | 31144332900 | 102300 | 102300 | 102400 | 102100 | 836 |
| 405 | 20230918 | 120100 | 31058885800 | 102300 | 102500 | 102500 | 102300 | 1134 |
| 406 | 20230918 | 120000 | 30942805100 | 102500 | 102300 | 102500 | 102300 | 1086 |
| 407 | 20230918 | 115900 | 30831642000 | 102300 | 102500 | 102500 | 102300 | 1178 |
| 408 | 20230918 | 115800 | 30710990400 | 102500 | 102800 | 102800 | 102500 | 1425 |
| 409 | 20230918 | 115700 | 30564808700 | 102800 | 102800 | 102800 | 102600 | 324 |
| 410 | 20230918 | 115600 | 30531505200 | 102900 | 102700 | 102900 | 102600 | 398 |
| 411 | 20230918 | 115500 | 30490611200 | 102700 | 102800 | 102900 | 102600 | 452 |
| 412 | 20230918 | 115400 | 30444191700 | 102900 | 102800 | 102900 | 102700 | 398 |
| 413 | 20230918 | 115300 | 30403279200 | 102800 | 102900 | 102900 | 102600 | 617 |
| 414 | 20230918 | 115200 | 30339883800 | 102900 | 102900 | 103000 | 102800 | 459 |
| 415 | 20230918 | 115100 | 30292667400 | 102900 | 103000 | 103000 | 102800 | 392 |
| 416 | 20230918 | 115000 | 30252322600 | 102900 | 102900 | 102900 | 102800 | 348 |
| 417 | 20230918 | 114900 | 30216525800 | 102900 | 102800 | 102900 | 102700 | 294 |
| 418 | 20230918 | 114800 | 30186288800 | 102700 | 103000 | 103000 | 102700 | 358 |
| 419 | 20230918 | 114700 | 30149457600 | 102900 | 102800 | 103000 | 102700 | 525 |
| 420 | 20230918 | 114600 | 30095436000 | 102800 | 102900 | 102900 | 102700 | 166 |
| 421 | 20230918 | 114500 | 30078373600 | 102900 | 102800 | 102900 | 102700 | 420 |
| 422 | 20230918 | 114400 | 30035181800 | 102700 | 102900 | 102900 | 102700 | 409 |
| 423 | 20230918 | 114300 | 29993134300 | 102800 | 102800 | 102900 | 102700 | 437 |
| 424 | 20230918 | 114200 | 29948189200 | 102800 | 103000 | 103000 | 102700 | 1441 |
| 425 | 20230918 | 114100 | 29799992300 | 103000 | 103100 | 103100 | 102900 | 342 |
| 426 | 20230918 | 114000 | 29764762800 | 103100 | 103100 | 103100 | 103000 | 605 |
| 427 | 20230918 | 113900 | 29702418600 | 103100 | 103100 | 103100 | 103000 | 404 |
| 428 | 20230918 | 113800 | 29660785000 | 103100 | 103100 | 103200 | 102900 | 677 |
| 429 | 20230918 | 113700 | 29591021100 | 103100 | 103200 | 103200 | 103100 | 507 |
| 430 | 20230918 | 113600 | 29538724100 | 103200 | 103100 | 103300 | 103100 | 811 |
| 431 | 20230918 | 113500 | 29455035400 | 103200 | 103100 | 103200 | 103100 | 194 |
| 432 | 20230918 | 113400 | 29435024100 | 103100 | 103100 | 103200 | 103000 | 660 |
| 433 | 20230918 | 113300 | 29366949100 | 103000 | 103200 | 103300 | 103000 | 438 |
| 434 | 20230918 | 113200 | 29321770800 | 103300 | 103300 | 103300 | 103200 | 550 |
| 435 | 20230918 | 113100 | 29264976300 | 103200 | 103300 | 103400 | 103200 | 608 |
| 436 | 20230918 | 113000 | 29202165800 | 103300 | 103500 | 103500 | 103300 | 482 |
| 437 | 20230918 | 112900 | 29152310700 | 103300 | 103100 | 103500 | 103100 | 849 |
| 438 | 20230918 | 112800 | 29064599500 | 103200 | 103300 | 103300 | 103100 | 358 |
| 439 | 20230918 | 112700 | 29027656500 | 103300 | 103100 | 103300 | 102900 | 633 |
| 440 | 20230918 | 112600 | 28962356600 | 102800 | 103100 | 103300 | 102800 | 1572 |
| 441 | 20230918 | 112500 | 28800415500 | 103200 | 103200 | 103300 | 103000 | 1397 |
| 442 | 20230918 | 112400 | 28656299800 | 103200 | 103300 | 103400 | 103200 | 813 |
| 443 | 20230918 | 112300 | 28572364900 | 103200 | 103300 | 103400 | 103200 | 964 |
| 444 | 20230918 | 112200 | 28472791900 | 103200 | 103400 | 103500 | 103200 | 2986 |
| 445 | 20230918 | 112100 | 28164362600 | 103500 | 103600 | 103600 | 103400 | 693 |
| 446 | 20230918 | 112000 | 28092599500 | 103500 | 103700 | 103700 | 103500 | 521 |
| 447 | 20230918 | 111900 | 28038634400 | 103600 | 103600 | 103700 | 103500 | 400 |
| 448 | 20230918 | 111800 | 27997202000 | 103600 | 103500 | 103700 | 103500 | 690 |
| 449 | 20230918 | 111700 | 27925721200 | 103500 | 103600 | 103700 | 103500 | 451 |
| 450 | 20230918 | 111600 | 27879009400 | 103600 | 103600 | 103600 | 103500 | 766 |
| 451 | 20230918 | 111500 | 27799670000 | 103600 | 103700 | 103700 | 103500 | 767 |
| 452 | 20230918 | 111400 | 27720228100 | 103700 | 103700 | 103700 | 103600 | 515 |
| 453 | 20230918 | 111300 | 27666836100 | 103600 | 103500 | 103700 | 103400 | 770 |
| 454 | 20230918 | 111200 | 27587136600 | 103500 | 103400 | 103500 | 103300 | 312 |
| 455 | 20230918 | 111100 | 27554876100 | 103400 | 103600 | 103600 | 103300 | 1084 |
| 456 | 20230918 | 111000 | 27442733100 | 103600 | 103600 | 103600 | 103400 | 475 |
| 457 | 20230918 | 110900 | 27393544600 | 103600 | 103500 | 103600 | 103400 | 779 |
| 458 | 20230918 | 110800 | 27312889000 | 103500 | 103500 | 103600 | 103400 | 579 |
| 459 | 20230918 | 110700 | 27252933200 | 103500 | 103500 | 103600 | 103400 | 585 |
| 460 | 20230918 | 110600 | 27192372000 | 103500 | 103600 | 103600 | 103400 | 656 |
| 461 | 20230918 | 110500 | 27124445700 | 103600 | 103700 | 103700 | 103400 | 862 |
| 462 | 20230918 | 110400 | 27035223200 | 103500 | 103700 | 103700 | 103500 | 670 |
| 463 | 20230918 | 110300 | 26965784600 | 103600 | 103600 | 103700 | 103500 | 1057 |
| 464 | 20230918 | 110200 | 26856250000 | 103500 | 103800 | 103800 | 103500 | 821 |
| 465 | 20230918 | 110100 | 26771098900 | 103700 | 103800 | 103900 | 103700 | 1663 |
| 466 | 20230918 | 110000 | 26598542000 | 103800 | 103900 | 103900 | 103800 | 1603 |
| 467 | 20230918 | 105900 | 26432007700 | 103900 | 103800 | 103900 | 103700 | 1139 |
| 468 | 20230918 | 105800 | 26313687300 | 103800 | 103700 | 103800 | 103600 | 4126 |
| 469 | 20230918 | 105700 | 25885636900 | 103700 | 103600 | 103700 | 103600 | 869 |
| 470 | 20230918 | 105600 | 25795531500 | 103600 | 103600 | 103700 | 103500 | 2808 |
| 471 | 20230918 | 105500 | 25504642800 | 103500 | 103600 | 103600 | 103500 | 619 |
| 472 | 20230918 | 105400 | 25440524500 | 103500 | 103400 | 103600 | 103400 | 1057 |
| 473 | 20230918 | 105300 | 25331115600 | 103500 | 103500 | 103600 | 103400 | 1732 |
| 474 | 20230918 | 105200 | 25151855800 | 103500 | 103300 | 103500 | 103200 | 2855 |
| 475 | 20230918 | 105100 | 24856769500 | 103300 | 103200 | 103300 | 103200 | 1336 |
| 476 | 20230918 | 105000 | 24718776200 | 103200 | 103300 | 103300 | 103200 | 972 |
| 477 | 20230918 | 104900 | 24618432000 | 103200 | 103200 | 103300 | 103100 | 1973 |
| 478 | 20230918 | 104800 | 24414844200 | 103200 | 103300 | 103300 | 103200 | 410 |
| 479 | 20230918 | 104700 | 24372503400 | 103200 | 103300 | 103300 | 103200 | 628 |
| 480 | 20230918 | 104600 | 24307663800 | 103300 | 103300 | 103300 | 103200 | 956 |
| 481 | 20230918 | 104500 | 24208938700 | 103200 | 103300 | 103300 | 103200 | 533 |
| 482 | 20230918 | 104400 | 24153883400 | 103300 | 103300 | 103300 | 103200 | 593 |
| 483 | 20230918 | 104300 | 24092654600 | 103200 | 103200 | 103200 | 103100 | 596 |
| 484 | 20230918 | 104200 | 24031162700 | 103200 | 103200 | 103200 | 103100 | 690 |
| 485 | 20230918 | 104100 | 23959960400 | 103200 | 103100 | 103200 | 103000 | 669 |
| 486 | 20230918 | 104000 | 23890953900 | 103100 | 103200 | 103200 | 103000 | 630 |
| 487 | 20230918 | 103900 | 23825969500 | 103200 | 103100 | 103200 | 103000 | 875 |
| 488 | 20230918 | 103800 | 23735747900 | 103000 | 103100 | 103200 | 103000 | 2123 |
| 489 | 20230918 | 103700 | 23516825900 | 103200 | 103100 | 103200 | 103000 | 1204 |
| 490 | 20230918 | 103600 | 23392704000 | 103200 | 103100 | 103200 | 103000 | 653 |
| 491 | 20230918 | 103500 | 23325369900 | 103100 | 103200 | 103300 | 103000 | 2059 |
| 492 | 20230918 | 103400 | 23112744300 | 103200 | 103300 | 103300 | 103200 | 959 |
| 493 | 20230918 | 103300 | 23013743400 | 103200 | 103200 | 103400 | 103100 | 935 |
| 494 | 20230918 | 103200 | 22917143100 | 103300 | 103400 | 103500 | 103200 | 1350 |
| 495 | 20230918 | 103100 | 22777659500 | 103500 | 103500 | 103500 | 103400 | 681 |
| 496 | 20230918 | 103000 | 22707197600 | 103400 | 103600 | 103600 | 103400 | 853 |
| 497 | 20230918 | 102900 | 22618897300 | 103600 | 103300 | 103600 | 103200 | 4942 |
| 498 | 20230918 | 102800 | 22107683400 | 103300 | 103300 | 103300 | 103200 | 770 |
| 499 | 20230918 | 102700 | 22028156800 | 103200 | 103300 | 103300 | 103200 | 547 |
| 500 | 20230918 | 102600 | 21971662800 | 103300 | 103300 | 103300 | 103200 | 453 |
| 501 | 20230918 | 102500 | 21924899300 | 103300 | 103400 | 103500 | 103100 | 1489 |
| 502 | 20230918 | 102400 | 21771051900 | 103400 | 103000 | 103400 | 102800 | 6509 |
| 503 | 20230918 | 102300 | 21099463900 | 103000 | 102800 | 103000 | 102800 | 927 |
| 504 | 20230918 | 102200 | 21004117100 | 102900 | 103000 | 103000 | 102800 | 1672 |
| 505 | 20230918 | 102100 | 20832057100 | 103000 | 103100 | 103200 | 102900 | 729 |
| 506 | 20230918 | 102000 | 20756965700 | 103200 | 103100 | 103200 | 103000 | 973 |
| 507 | 20230918 | 101900 | 20656644000 | 103200 | 103000 | 103200 | 103000 | 905 |
| 508 | 20230918 | 101800 | 20563359500 | 103000 | 103000 | 103000 | 102900 | 1634 |
| 509 | 20230918 | 101700 | 20395084500 | 103000 | 103100 | 103200 | 103000 | 1748 |
| 510 | 20230918 | 101600 | 20214946800 | 103100 | 103200 | 103300 | 103000 | 947 |
| 511 | 20230918 | 101500 | 20117261600 | 103200 | 103000 | 103300 | 102900 | 2215 |
| 512 | 20230918 | 101400 | 19888836300 | 102900 | 103000 | 103100 | 102900 | 365 |
| 513 | 20230918 | 101300 | 19851244000 | 103000 | 103100 | 103200 | 103000 | 917 |
| 514 | 20230918 | 101200 | 19756717100 | 103100 | 103100 | 103100 | 103000 | 585 |
| 515 | 20230918 | 101100 | 19696420200 | 103000 | 102700 | 103100 | 102600 | 648 |
| 516 | 20230918 | 101000 | 19629769500 | 102700 | 103100 | 103100 | 102600 | 1742 |
| 517 | 20230918 | 100900 | 19450469700 | 103100 | 103200 | 103300 | 103100 | 809 |
| 518 | 20230918 | 100800 | 19366969100 | 103200 | 103200 | 103200 | 103100 | 679 |
| 519 | 20230918 | 100700 | 19296906800 | 103200 | 103200 | 103200 | 103100 | 852 |
| 520 | 20230918 | 100600 | 19209012600 | 103100 | 103100 | 103100 | 103000 | 1636 |
| 521 | 20230918 | 100500 | 19040358800 | 103100 | 103000 | 103100 | 102900 | 945 |
| 522 | 20230918 | 100400 | 18943014200 | 103000 | 102900 | 103000 | 102800 | 1788 |
| 523 | 20230918 | 100300 | 18758973300 | 102800 | 102900 | 102900 | 102800 | 909 |
| 524 | 20230918 | 100200 | 18665497900 | 102900 | 102900 | 103000 | 102700 | 844 |
| 525 | 20230918 | 100100 | 18578658800 | 102900 | 102900 | 103000 | 102900 | 908 |
| 526 | 20230918 | 100000 | 18485169700 | 102900 | 102900 | 103000 | 102800 | 706 |
| 527 | 20230918 | 095900 | 18412520600 | 102800 | 103000 | 103100 | 102700 | 948 |
| 528 | 20230918 | 095800 | 18314903100 | 103000 | 103100 | 103200 | 103000 | 652 |
| 529 | 20230918 | 095700 | 18247689500 | 103100 | 103200 | 103300 | 102800 | 764 |
| 530 | 20230918 | 095600 | 18168926300 | 103300 | 103100 | 103300 | 103000 | 1253 |
| 531 | 20230918 | 095500 | 18039655800 | 103100 | 103000 | 103100 | 102900 | 2307 |
| 532 | 20230918 | 095400 | 17802008000 | 102900 | 102800 | 103100 | 102800 | 1461 |
| 533 | 20230918 | 095300 | 17651615500 | 102800 | 102600 | 102800 | 102600 | 948 |
| 534 | 20230918 | 095200 | 17554230200 | 102700 | 102600 | 102700 | 102500 | 1300 |
| 535 | 20230918 | 095100 | 17420881800 | 102500 | 102400 | 102600 | 102300 | 1139 |
| 536 | 20230918 | 095000 | 17304143000 | 102400 | 102500 | 102500 | 102300 | 959 |
| 537 | 20230918 | 094900 | 17205913000 | 102500 | 102200 | 102500 | 101900 | 1999 |
| 538 | 20230918 | 094800 | 17001780500 | 102200 | 102600 | 102800 | 102100 | 2616 |
| 539 | 20230918 | 094700 | 16733730600 | 102600 | 103300 | 103300 | 102600 | 2840 |
| 540 | 20230918 | 094600 | 16441268200 | 103200 | 103600 | 103700 | 103100 | 4175 |
| 541 | 20230918 | 094500 | 16009093100 | 103600 | 103400 | 103700 | 103300 | 3900 |
| 542 | 20230918 | 094400 | 15605398100 | 103400 | 103100 | 103400 | 103000 | 2923 |
| 543 | 20230918 | 094300 | 15303730200 | 103100 | 102700 | 103200 | 102700 | 2548 |
| 544 | 20230918 | 094200 | 15041224300 | 102700 | 103000 | 103000 | 102700 | 3316 |
| 545 | 20230918 | 094100 | 14700019600 | 102900 | 103000 | 103000 | 102500 | 5753 |
| 546 | 20230918 | 094000 | 14108813800 | 103000 | 103000 | 103200 | 102800 | 5537 |
| 547 | 20230918 | 093900 | 13538723700 | 103000 | 102200 | 103000 | 102200 | 13341 |
| 548 | 20230918 | 093800 | 12168808800 | 102200 | 101800 | 102300 | 101700 | 9959 |
| 549 | 20230918 | 093700 | 11152470400 | 101700 | 101800 | 101800 | 101700 | 1073 |
| 550 | 20230918 | 093600 | 11043262500 | 101800 | 101900 | 101900 | 101800 | 1636 |
| 551 | 20230918 | 093500 | 10876607900 | 101900 | 101800 | 101900 | 101700 | 1548 |
| 552 | 20230918 | 093400 | 10718941200 | 101800 | 101800 | 101900 | 101700 | 3010 |
| 553 | 20230918 | 093300 | 10412520800 | 101800 | 101800 | 101900 | 101600 | 2016 |
| 554 | 20230918 | 093200 | 10207359500 | 101600 | 101900 | 101900 | 101600 | 1928 |
| 555 | 20230918 | 093100 | 10011013300 | 101900 | 101600 | 102000 | 101600 | 8564 |
| 556 | 20230918 | 093000 | 9138715000 | 101700 | 101400 | 101700 | 101400 | 2306 |
| 557 | 20230918 | 092900 | 8904389300 | 101400 | 101400 | 101500 | 101300 | 4094 |
| 558 | 20230918 | 092800 | 8489115600 | 101500 | 101500 | 101600 | 101400 | 1690 |
| 559 | 20230918 | 092700 | 8317604400 | 101500 | 101700 | 101700 | 101400 | 5497 |
| 560 | 20230918 | 092600 | 7759444000 | 101600 | 101000 | 101700 | 100800 | 11623 |
| 561 | 20230918 | 092500 | 6582035700 | 100900 | 101000 | 101000 | 100900 | 4815 |
| 562 | 20230918 | 092400 | 6095902600 | 101000 | 100700 | 101000 | 100500 | 7968 |
| 563 | 20230918 | 092300 | 5292777300 | 100600 | 100300 | 100700 | 100200 | 3528 |
| 564 | 20230918 | 092200 | 4938254500 | 100300 | 100200 | 100300 | 100100 | 936 |
| 565 | 20230918 | 092100 | 4844517700 | 100100 | 100100 | 100300 | 100000 | 1165 |
| 566 | 20230918 | 092000 | 4727925400 | 100100 | 99800 | 100100 | 99600 | 7533 |
| 567 | 20230918 | 091900 | 3975116800 | 99800 | 99900 | 99900 | 99600 | 1060 |
| 568 | 20230918 | 091800 | 3869333400 | 99900 | 100100 | 100100 | 99700 | 1869 |
| 569 | 20230918 | 091700 | 3682856800 | 100100 | 100400 | 100400 | 100100 | 1295 |
| 570 | 20230918 | 091600 | 3553016100 | 100300 | 100300 | 100600 | 100100 | 3740 |
| 571 | 20230918 | 091500 | 3177484900 | 100200 | 99800 | 100300 | 99600 | 5448 |
| 572 | 20230918 | 091400 | 2632920300 | 99800 | 99800 | 99900 | 99700 | 2126 |
| 573 | 20230918 | 091300 | 2420702700 | 99800 | 99800 | 99900 | 99600 | 1304 |
| 574 | 20230918 | 091200 | 2290595200 | 99900 | 99500 | 99900 | 99500 | 4568 |
| 575 | 20230918 | 091100 | 1834892100 | 99500 | 99500 | 99600 | 99300 | 1682 |
| 576 | 20230918 | 091000 | 1667490300 | 99500 | 99000 | 99600 | 99000 | 3114 |
| 577 | 20230918 | 090900 | 1358347700 | 99100 | 99000 | 99200 | 98800 | 1705 |
| 578 | 20230918 | 090800 | 1189367200 | 99000 | 99100 | 99200 | 98800 | 1565 |
| 579 | 20230918 | 090700 | 1034375100 | 99100 | 98400 | 99100 | 98400 | 1856 |
| 580 | 20230918 | 090600 | 851179100 | 98400 | 98700 | 98700 | 98400 | 326 |
| 581 | 20230918 | 090500 | 819018400 | 98700 | 98300 | 98800 | 98300 | 1329 |
| 582 | 20230918 | 090400 | 688097500 | 98400 | 98100 | 98400 | 97900 | 1314 |
| 583 | 20230918 | 090300 | 559095800 | 98000 | 97900 | 98200 | 97700 | 918 |
| 584 | 20230918 | 090200 | 469096800 | 97800 | 97600 | 97800 | 97500 | 633 |
| 585 | 20230918 | 090100 | 407276500 | 97600 | 97300 | 97600 | 97100 | 1074 |
| 586 | 20230918 | 090000 | 302715000 | 97300 | 97900 | 98000 | 97300 | 3094 |