34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240729 | 184700 | 26420473000 | 117200 | 117200 | 117200 | 117200 | 7539 |
| 3 | 20240729 | 184600 | 26420473000 | 117200 | 117200 | 117200 | 117200 | 0 |
| 4 | 20240729 | 184500 | 26420473000 | 117200 | 117200 | 117200 | 117200 | 0 |
| 5 | 20240729 | 184400 | 26420473000 | 117200 | 117200 | 117200 | 117200 | 0 |
| 6 | 20240729 | 184300 | 26420473000 | 117200 | 117200 | 117200 | 117200 | 0 |
| 7 | 20240729 | 184200 | 26420473000 | 117200 | 117200 | 117200 | 117200 | 0 |
| 8 | 20240729 | 184100 | 26420473000 | 117200 | 117200 | 117200 | 117200 | 0 |
| 9 | 20240729 | 184000 | 26420473000 | 117200 | 117200 | 117200 | 117200 | 0 |
| 10 | 20240729 | 183900 | 26420473000 | 117200 | 117200 | 117200 | 117200 | 0 |
| 11 | 20240729 | 183800 | 26420473000 | 117200 | 117200 | 117200 | 117200 | 0 |
| 12 | 20240729 | 183700 | 26420473000 | 117200 | 117200 | 117200 | 117200 | 0 |
| 13 | 20240729 | 183600 | 26420473000 | 117200 | 117200 | 117200 | 117200 | 0 |
| 14 | 20240729 | 183500 | 26420473000 | 117200 | 117200 | 117200 | 117200 | 0 |
| 15 | 20240729 | 183400 | 26420473000 | 117200 | 117200 | 117200 | 117200 | 0 |
| 16 | 20240729 | 183300 | 26420473000 | 117200 | 117200 | 117200 | 117200 | 0 |
| 17 | 20240729 | 183200 | 26420473000 | 117200 | 117200 | 117200 | 117200 | 0 |
| 18 | 20240729 | 183100 | 26420473000 | 117200 | 117200 | 117200 | 117200 | 0 |
| 19 | 20240729 | 183000 | 26420473000 | 117200 | 117200 | 117200 | 117200 | 0 |
| 20 | 20240729 | 182900 | 26420473000 | 117200 | 117200 | 117200 | 117200 | 0 |
| 21 | 20240729 | 182800 | 26420473000 | 117200 | 117200 | 117200 | 117200 | 0 |
| 22 | 20240729 | 182700 | 26420473000 | 117200 | 117200 | 117200 | 117200 | 0 |
| 23 | 20240729 | 182600 | 26420473000 | 117200 | 117200 | 117200 | 117200 | 0 |
| 24 | 20240729 | 182500 | 26420473000 | 117200 | 117200 | 117200 | 117200 | 0 |
| 25 | 20240729 | 182400 | 26420473000 | 117200 | 117200 | 117200 | 117200 | 0 |
| 26 | 20240729 | 182300 | 26420473000 | 117200 | 117200 | 117200 | 117200 | 0 |
| 27 | 20240729 | 182200 | 26420473000 | 117200 | 117200 | 117200 | 117200 | 0 |
| 28 | 20240729 | 182100 | 26420473000 | 117200 | 117200 | 117200 | 117200 | 0 |
| 29 | 20240729 | 182000 | 26420473000 | 117200 | 117200 | 117200 | 117200 | 0 |
| 30 | 20240729 | 181900 | 26420473000 | 117200 | 117200 | 117200 | 117200 | 0 |
| 31 | 20240729 | 181800 | 26420473000 | 117200 | 117200 | 117200 | 117200 | 0 |
| 32 | 20240729 | 181700 | 26420473000 | 117200 | 117200 | 117200 | 117200 | 7539 |
| 33 | 20240729 | 181600 | 26420473000 | 117200 | 117200 | 117200 | 117200 | 0 |
| 34 | 20240729 | 181500 | 26420473000 | 117200 | 117200 | 117200 | 117200 | 0 |
| 35 | 20240729 | 181400 | 26420473000 | 117200 | 117200 | 117200 | 117200 | 0 |
| 36 | 20240729 | 181300 | 26420473000 | 117200 | 117200 | 117200 | 117200 | 0 |
| 37 | 20240729 | 181200 | 26420473000 | 117200 | 117200 | 117200 | 117200 | 0 |
| 38 | 20240729 | 181100 | 26420473000 | 117200 | 117200 | 117200 | 117200 | 0 |
| 39 | 20240729 | 181000 | 26420473000 | 117200 | 117200 | 117200 | 117200 | 0 |
| 40 | 20240729 | 180900 | 26420473000 | 117200 | 117200 | 117200 | 117200 | 0 |
| 41 | 20240729 | 180800 | 26420473000 | 117200 | 117200 | 117200 | 117200 | 0 |
| 42 | 20240729 | 180700 | 26420473000 | 117200 | 117200 | 117200 | 117200 | 0 |
| 43 | 20240729 | 180600 | 26420473000 | 117200 | 117200 | 117200 | 117200 | 0 |
| 44 | 20240729 | 180500 | 26420473000 | 117200 | 117200 | 117200 | 117200 | 0 |
| 45 | 20240729 | 180400 | 26420473000 | 117200 | 117200 | 117200 | 117200 | 0 |
| 46 | 20240729 | 180300 | 26420473000 | 117200 | 117200 | 117200 | 117200 | 0 |
| 47 | 20240729 | 180200 | 26420473000 | 117200 | 117200 | 117200 | 117200 | 0 |
| 48 | 20240729 | 180100 | 26420473000 | 117200 | 117200 | 117200 | 117200 | 0 |
| 49 | 20240729 | 180000 | 26420473000 | 117200 | 117200 | 117200 | 117200 | 0 |
| 50 | 20240729 | 175900 | 26420473000 | 117200 | 117200 | 117200 | 117200 | 0 |
| 51 | 20240729 | 175800 | 26420473000 | 117200 | 117200 | 117200 | 117200 | 0 |
| 52 | 20240729 | 175700 | 26420473000 | 117200 | 117200 | 117200 | 117200 | 0 |
| 53 | 20240729 | 175600 | 26420473000 | 117200 | 117200 | 117200 | 117200 | 0 |
| 54 | 20240729 | 175500 | 26420473000 | 117200 | 117200 | 117200 | 117200 | 0 |
| 55 | 20240729 | 175400 | 26420473000 | 117200 | 117200 | 117200 | 117200 | 0 |
| 56 | 20240729 | 175300 | 26420473000 | 117200 | 117200 | 117200 | 117200 | 0 |
| 57 | 20240729 | 175200 | 26420473000 | 117200 | 117200 | 117200 | 117200 | 0 |
| 58 | 20240729 | 175100 | 26420473000 | 117200 | 117200 | 117200 | 117200 | 0 |
| 59 | 20240729 | 175000 | 26420473000 | 117200 | 117200 | 117200 | 117200 | 0 |
| 60 | 20240729 | 174900 | 26420473000 | 117200 | 117200 | 117200 | 117200 | 0 |
| 61 | 20240729 | 174800 | 26420473000 | 117200 | 117200 | 117200 | 117200 | 0 |
| 62 | 20240729 | 174700 | 26420473000 | 117200 | 117200 | 117200 | 117200 | 7539 |
| 63 | 20240729 | 174600 | 26420473000 | 117200 | 117200 | 117200 | 117200 | 0 |
| 64 | 20240729 | 174500 | 26420473000 | 117200 | 117200 | 117200 | 117200 | 0 |
| 65 | 20240729 | 174400 | 26420473000 | 117200 | 117200 | 117200 | 117200 | 0 |
| 66 | 20240729 | 174300 | 26420473000 | 117200 | 117200 | 117200 | 117200 | 0 |
| 67 | 20240729 | 174200 | 26420473000 | 117200 | 117200 | 117200 | 117200 | 0 |
| 68 | 20240729 | 174100 | 26420473000 | 117200 | 117200 | 117200 | 117200 | 0 |
| 69 | 20240729 | 174000 | 26420473000 | 117200 | 117200 | 117200 | 117200 | 0 |
| 70 | 20240729 | 173900 | 26420473000 | 117200 | 117200 | 117200 | 117200 | 0 |
| 71 | 20240729 | 173800 | 26420473000 | 117200 | 117200 | 117200 | 117200 | 0 |
| 72 | 20240729 | 173700 | 26420473000 | 117200 | 117200 | 117200 | 117200 | 0 |
| 73 | 20240729 | 173600 | 26420473000 | 117200 | 117200 | 117200 | 117200 | 0 |
| 74 | 20240729 | 173500 | 26420473000 | 117200 | 117200 | 117200 | 117200 | 0 |
| 75 | 20240729 | 173400 | 26420473000 | 117200 | 117200 | 117200 | 117200 | 0 |
| 76 | 20240729 | 173300 | 26420473000 | 117200 | 117200 | 117200 | 117200 | 0 |
| 77 | 20240729 | 173200 | 26420473000 | 117200 | 117200 | 117200 | 117200 | 0 |
| 78 | 20240729 | 173100 | 26420473000 | 117200 | 117200 | 117200 | 117200 | 0 |
| 79 | 20240729 | 173000 | 26420473000 | 117200 | 117200 | 117200 | 117200 | 0 |
| 80 | 20240729 | 172900 | 26420473000 | 117200 | 117200 | 117200 | 117200 | 0 |
| 81 | 20240729 | 172800 | 26420473000 | 117200 | 117200 | 117200 | 117200 | 0 |
| 82 | 20240729 | 172700 | 26420473000 | 117200 | 117200 | 117200 | 117200 | 0 |
| 83 | 20240729 | 172600 | 26420473000 | 117200 | 117200 | 117200 | 117200 | 0 |
| 84 | 20240729 | 172500 | 26420473000 | 117200 | 117200 | 117200 | 117200 | 0 |
| 85 | 20240729 | 172400 | 26420473000 | 117200 | 117200 | 117200 | 117200 | 0 |
| 86 | 20240729 | 172300 | 26420473000 | 117200 | 117200 | 117200 | 117200 | 0 |
| 87 | 20240729 | 172200 | 26420473000 | 117200 | 117200 | 117200 | 117200 | 0 |
| 88 | 20240729 | 172100 | 26420473000 | 117200 | 117200 | 117200 | 117200 | 0 |
| 89 | 20240729 | 172000 | 26420473000 | 117200 | 117200 | 117200 | 117200 | 0 |
| 90 | 20240729 | 171900 | 26420473000 | 117200 | 117200 | 117200 | 117200 | 0 |
| 91 | 20240729 | 171800 | 26420473000 | 117200 | 117200 | 117200 | 117200 | 0 |
| 92 | 20240729 | 171700 | 26420473000 | 117200 | 117200 | 117200 | 117200 | 7539 |
| 93 | 20240729 | 171600 | 26420473000 | 117200 | 117200 | 117200 | 117200 | 0 |
| 94 | 20240729 | 171500 | 26420473000 | 117200 | 117200 | 117200 | 117200 | 0 |
| 95 | 20240729 | 171400 | 26420473000 | 117200 | 117200 | 117200 | 117200 | 0 |
| 96 | 20240729 | 171300 | 26420473000 | 117200 | 117200 | 117200 | 117200 | 0 |
| 97 | 20240729 | 171200 | 26420473000 | 117200 | 117200 | 117200 | 117200 | 0 |
| 98 | 20240729 | 171100 | 26420473000 | 117200 | 117200 | 117200 | 117200 | 0 |
| 99 | 20240729 | 171000 | 26420473000 | 117200 | 117200 | 117200 | 117200 | 0 |
| 100 | 20240729 | 170900 | 26420473000 | 117200 | 117200 | 117200 | 117200 | 0 |
| 101 | 20240729 | 170800 | 26420473000 | 117200 | 117200 | 117200 | 117200 | 0 |
| 102 | 20240729 | 170700 | 26420473000 | 117200 | 117200 | 117200 | 117200 | 0 |
| 103 | 20240729 | 170600 | 26420473000 | 117200 | 117200 | 117200 | 117200 | 0 |
| 104 | 20240729 | 170500 | 26420473000 | 117200 | 117200 | 117200 | 117200 | 0 |
| 105 | 20240729 | 170400 | 26420473000 | 117200 | 117200 | 117200 | 117200 | 0 |
| 106 | 20240729 | 170300 | 26420473000 | 117200 | 117200 | 117200 | 117200 | 0 |
| 107 | 20240729 | 170200 | 26420473000 | 117200 | 117200 | 117200 | 117200 | 0 |
| 108 | 20240729 | 170100 | 26420473000 | 117200 | 117200 | 117200 | 117200 | 0 |
| 109 | 20240729 | 170000 | 26420473000 | 117200 | 117200 | 117200 | 117200 | 0 |
| 110 | 20240729 | 165900 | 26420473000 | 117200 | 117200 | 117200 | 117200 | 0 |
| 111 | 20240729 | 165800 | 26420473000 | 117200 | 117200 | 117200 | 117200 | 0 |
| 112 | 20240729 | 165700 | 26420473000 | 117200 | 117200 | 117200 | 117200 | 0 |
| 113 | 20240729 | 165600 | 26420473000 | 117200 | 117200 | 117200 | 117200 | 0 |
| 114 | 20240729 | 165500 | 26420473000 | 117200 | 117200 | 117200 | 117200 | 0 |
| 115 | 20240729 | 165400 | 26420473000 | 117200 | 117200 | 117200 | 117200 | 0 |
| 116 | 20240729 | 165300 | 26420473000 | 117200 | 117200 | 117200 | 117200 | 0 |
| 117 | 20240729 | 165200 | 26420473000 | 117200 | 117200 | 117200 | 117200 | 0 |
| 118 | 20240729 | 165100 | 26420473000 | 117200 | 117200 | 117200 | 117200 | 0 |
| 119 | 20240729 | 165000 | 26420473000 | 117200 | 117200 | 117200 | 117200 | 0 |
| 120 | 20240729 | 164900 | 26420473000 | 117200 | 117200 | 117200 | 117200 | 0 |
| 121 | 20240729 | 164800 | 26420473000 | 117200 | 117200 | 117200 | 117200 | 0 |
| 122 | 20240729 | 164700 | 26420473000 | 117200 | 117200 | 117200 | 117200 | 7539 |
| 123 | 20240729 | 164600 | 26420473000 | 117200 | 117200 | 117200 | 117200 | 0 |
| 124 | 20240729 | 164500 | 26420473000 | 117200 | 117200 | 117200 | 117200 | 0 |
| 125 | 20240729 | 164400 | 26420473000 | 117200 | 117200 | 117200 | 117200 | 0 |
| 126 | 20240729 | 164300 | 26420473000 | 117200 | 117200 | 117200 | 117200 | 0 |
| 127 | 20240729 | 164200 | 26420473000 | 117200 | 117200 | 117200 | 117200 | 0 |
| 128 | 20240729 | 164100 | 26420473000 | 117200 | 117200 | 117200 | 117200 | 0 |
| 129 | 20240729 | 164000 | 26420473000 | 117200 | 117200 | 117200 | 117200 | 0 |
| 130 | 20240729 | 163900 | 26420473000 | 117200 | 117200 | 117200 | 117200 | 0 |
| 131 | 20240729 | 163800 | 26420473000 | 117200 | 117200 | 117200 | 117200 | 0 |
| 132 | 20240729 | 163700 | 26420473000 | 117200 | 117200 | 117200 | 117200 | 0 |
| 133 | 20240729 | 163600 | 26420473000 | 117200 | 117200 | 117200 | 117200 | 0 |
| 134 | 20240729 | 163500 | 26420473000 | 117200 | 117200 | 117200 | 117200 | 0 |
| 135 | 20240729 | 163400 | 26420473000 | 117200 | 117200 | 117200 | 117200 | 0 |
| 136 | 20240729 | 163300 | 26420473000 | 117200 | 117200 | 117200 | 117200 | 0 |
| 137 | 20240729 | 163200 | 26420473000 | 117200 | 117200 | 117200 | 117200 | 0 |
| 138 | 20240729 | 163100 | 26420473000 | 117200 | 117200 | 117200 | 117200 | 0 |
| 139 | 20240729 | 163000 | 26420473000 | 117200 | 117200 | 117200 | 117200 | 0 |
| 140 | 20240729 | 162900 | 26420473000 | 117200 | 117200 | 117200 | 117200 | 0 |
| 141 | 20240729 | 162800 | 26420473000 | 117200 | 117200 | 117200 | 117200 | 0 |
| 142 | 20240729 | 162700 | 26420473000 | 117200 | 117200 | 117200 | 117200 | 0 |
| 143 | 20240729 | 162600 | 26420473000 | 117200 | 117200 | 117200 | 117200 | 0 |
| 144 | 20240729 | 162500 | 26420473000 | 117200 | 117200 | 117200 | 117200 | 0 |
| 145 | 20240729 | 162400 | 26420473000 | 117200 | 117200 | 117200 | 117200 | 0 |
| 146 | 20240729 | 162300 | 26420473000 | 117200 | 117200 | 117200 | 117200 | 0 |
| 147 | 20240729 | 162200 | 26420473000 | 117200 | 117200 | 117200 | 117200 | 0 |
| 148 | 20240729 | 162100 | 26420473000 | 117200 | 117200 | 117200 | 117200 | 0 |
| 149 | 20240729 | 162000 | 26420473000 | 117200 | 117200 | 117200 | 117200 | 0 |
| 150 | 20240729 | 161900 | 26420473000 | 117200 | 117200 | 117200 | 117200 | 0 |
| 151 | 20240729 | 161800 | 26420473000 | 117200 | 117200 | 117200 | 117200 | 0 |
| 152 | 20240729 | 161700 | 26420473000 | 117200 | 117200 | 117200 | 117200 | 7539 |
| 153 | 20240729 | 161600 | 26420473000 | 117200 | 117200 | 117200 | 117200 | 0 |
| 154 | 20240729 | 161500 | 26420473000 | 117200 | 117200 | 117200 | 117200 | 0 |
| 155 | 20240729 | 161400 | 26420473000 | 117200 | 117200 | 117200 | 117200 | 0 |
| 156 | 20240729 | 161300 | 26420473000 | 117200 | 117200 | 117200 | 117200 | 0 |
| 157 | 20240729 | 161200 | 26420473000 | 117200 | 117200 | 117200 | 117200 | 0 |
| 158 | 20240729 | 161100 | 26420473000 | 117200 | 117200 | 117200 | 117200 | 0 |
| 159 | 20240729 | 161000 | 26420473000 | 117200 | 117200 | 117200 | 117200 | 0 |
| 160 | 20240729 | 160900 | 26420473000 | 117200 | 117200 | 117200 | 117200 | 0 |
| 161 | 20240729 | 160800 | 26420473000 | 117200 | 117200 | 117200 | 117200 | 0 |
| 162 | 20240729 | 160700 | 26420473000 | 117200 | 117200 | 117200 | 117200 | 0 |
| 163 | 20240729 | 160600 | 26420473000 | 117200 | 117200 | 117200 | 117200 | 0 |
| 164 | 20240729 | 160500 | 26420473000 | 117200 | 117200 | 117200 | 117200 | 0 |
| 165 | 20240729 | 160400 | 26420473000 | 117200 | 117200 | 117200 | 117200 | 0 |
| 166 | 20240729 | 160300 | 26420473000 | 117200 | 117200 | 117200 | 117200 | 0 |
| 167 | 20240729 | 160200 | 26420473000 | 117200 | 117200 | 117200 | 117200 | 0 |
| 168 | 20240729 | 160100 | 26420473000 | 117200 | 117200 | 117200 | 117200 | 0 |
| 169 | 20240729 | 160000 | 26420473000 | 117200 | 117200 | 117200 | 117200 | 0 |
| 170 | 20240729 | 155900 | 26420473000 | 117200 | 117200 | 117200 | 117200 | 0 |
| 171 | 20240729 | 155800 | 26420473000 | 117200 | 117200 | 117200 | 117200 | 0 |
| 172 | 20240729 | 155700 | 26420473000 | 117200 | 117200 | 117200 | 117200 | 0 |
| 173 | 20240729 | 155600 | 26420473000 | 117200 | 117200 | 117200 | 117200 | 0 |
| 174 | 20240729 | 155500 | 26420473000 | 117200 | 117200 | 117200 | 117200 | 0 |
| 175 | 20240729 | 155400 | 26420473000 | 117200 | 117200 | 117200 | 117200 | 0 |
| 176 | 20240729 | 155300 | 26420473000 | 117200 | 117200 | 117200 | 117200 | 0 |
| 177 | 20240729 | 155200 | 26420473000 | 117200 | 117200 | 117200 | 117200 | 0 |
| 178 | 20240729 | 155100 | 26420473000 | 117200 | 117200 | 117200 | 117200 | 0 |
| 179 | 20240729 | 155000 | 26420473000 | 117200 | 117200 | 117200 | 117200 | 0 |
| 180 | 20240729 | 154900 | 26420473000 | 117200 | 117200 | 117200 | 117200 | 0 |
| 181 | 20240729 | 154800 | 26420473000 | 117200 | 117200 | 117200 | 117200 | 0 |
| 182 | 20240729 | 154700 | 26420473000 | 117200 | 117200 | 117200 | 117200 | 7539 |
| 183 | 20240729 | 154600 | 26420473000 | 117200 | 117200 | 117200 | 117200 | 0 |
| 184 | 20240729 | 154500 | 26420473000 | 117200 | 117200 | 117200 | 117200 | 0 |
| 185 | 20240729 | 154400 | 26420473000 | 117200 | 117200 | 117200 | 117200 | 0 |
| 186 | 20240729 | 154300 | 26420473000 | 117200 | 117200 | 117200 | 117200 | 0 |
| 187 | 20240729 | 154200 | 26420473000 | 117200 | 117200 | 117200 | 117200 | 0 |
| 188 | 20240729 | 154100 | 26420473000 | 117200 | 117200 | 117200 | 117200 | 0 |
| 189 | 20240729 | 154000 | 26420473000 | 117200 | 117200 | 117200 | 117200 | 0 |
| 190 | 20240729 | 153900 | 26420473000 | 117200 | 117200 | 117200 | 117200 | 0 |
| 191 | 20240729 | 153800 | 26420473000 | 117200 | 117200 | 117200 | 117200 | 0 |
| 192 | 20240729 | 153700 | 26420473000 | 117200 | 117200 | 117200 | 117200 | 0 |
| 193 | 20240729 | 153600 | 26420473000 | 117200 | 117200 | 117200 | 117200 | 0 |
| 194 | 20240729 | 153500 | 26420473000 | 117200 | 117200 | 117200 | 117200 | 0 |
| 195 | 20240729 | 153400 | 26420473000 | 117200 | 117200 | 117200 | 117200 | 0 |
| 196 | 20240729 | 153300 | 26420473000 | 117200 | 117200 | 117200 | 117200 | 0 |
| 197 | 20240729 | 153200 | 26420473000 | 117200 | 117200 | 117200 | 117200 | 0 |
| 198 | 20240729 | 153100 | 26420473000 | 117200 | 117200 | 117200 | 117200 | 0 |
| 199 | 20240729 | 153000 | 26420473000 | 117200 | 117200 | 117200 | 117200 | 7539 |
| 200 | 20240729 | 152900 | 25536902200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 201 | 20240729 | 152800 | 25536902200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 202 | 20240729 | 152700 | 25536902200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 203 | 20240729 | 152600 | 25536902200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 204 | 20240729 | 152500 | 25536902200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 205 | 20240729 | 152400 | 25536902200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 206 | 20240729 | 152300 | 25536902200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 207 | 20240729 | 152200 | 25536902200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 208 | 20240729 | 152100 | 25536902200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 209 | 20240729 | 152000 | 25536902200 | 117200 | 117200 | 117200 | 117200 | 0 |
| 210 | 20240729 | 151900 | 25536902200 | 117200 | 117100 | 117300 | 117000 | 840 |
| 211 | 20240729 | 151800 | 25438483700 | 117000 | 117000 | 117100 | 116900 | 691 |
| 212 | 20240729 | 151700 | 25357578400 | 117000 | 116900 | 117000 | 116900 | 609 |
| 213 | 20240729 | 151600 | 25286340500 | 116900 | 117000 | 117000 | 116900 | 266 |
| 214 | 20240729 | 151500 | 25255236600 | 116900 | 116900 | 117000 | 116900 | 170 |
| 215 | 20240729 | 151400 | 25235348300 | 116900 | 117000 | 117100 | 116900 | 539 |
| 216 | 20240729 | 151300 | 25172286600 | 117000 | 117000 | 117100 | 116900 | 248 |
| 217 | 20240729 | 151200 | 25143270200 | 116900 | 117100 | 117100 | 116900 | 462 |
| 218 | 20240729 | 151100 | 25089217500 | 117000 | 117000 | 117200 | 117000 | 532 |
| 219 | 20240729 | 151000 | 25026966000 | 117300 | 117200 | 117300 | 117100 | 281 |
| 220 | 20240729 | 150900 | 24994044900 | 117200 | 117300 | 117300 | 117200 | 169 |
| 221 | 20240729 | 150800 | 24974230500 | 117300 | 117300 | 117400 | 117200 | 420 |
| 222 | 20240729 | 150700 | 24924962900 | 117300 | 117400 | 117500 | 117300 | 1311 |
| 223 | 20240729 | 150600 | 24771119100 | 117300 | 117100 | 117300 | 117000 | 403 |
| 224 | 20240729 | 150500 | 24723880300 | 117000 | 117000 | 117100 | 117000 | 683 |
| 225 | 20240729 | 150400 | 24643961300 | 117000 | 117200 | 117200 | 117000 | 134 |
| 226 | 20240729 | 150300 | 24628273300 | 117200 | 117300 | 117400 | 117000 | 598 |
| 227 | 20240729 | 150200 | 24558120500 | 117300 | 117100 | 117400 | 117100 | 1178 |
| 228 | 20240729 | 150100 | 24419929300 | 117100 | 117100 | 117100 | 116900 | 157 |
| 229 | 20240729 | 150000 | 24401555500 | 117000 | 117000 | 117100 | 116900 | 501 |
| 230 | 20240729 | 145900 | 24342933000 | 117000 | 117100 | 117200 | 117000 | 602 |
| 231 | 20240729 | 145800 | 24272484000 | 117100 | 116900 | 117100 | 116900 | 325 |
| 232 | 20240729 | 145700 | 24234446100 | 116900 | 117000 | 117100 | 116900 | 577 |
| 233 | 20240729 | 145600 | 24166952100 | 117100 | 117000 | 117100 | 117000 | 135 |
| 234 | 20240729 | 145500 | 24151152600 | 117000 | 116900 | 117100 | 116900 | 241 |
| 235 | 20240729 | 145400 | 24122963600 | 116900 | 117100 | 117100 | 116900 | 288 |
| 236 | 20240729 | 145300 | 24089263400 | 117100 | 117300 | 117300 | 117000 | 340 |
| 237 | 20240729 | 145200 | 24049444900 | 117200 | 117400 | 117400 | 117200 | 239 |
| 238 | 20240729 | 145100 | 24021411900 | 117400 | 117200 | 117400 | 117100 | 492 |
| 239 | 20240729 | 145000 | 23963705500 | 117200 | 117000 | 117200 | 117000 | 180 |
| 240 | 20240729 | 144900 | 23942617300 | 117000 | 117100 | 117200 | 117000 | 365 |
| 241 | 20240729 | 144800 | 23899890800 | 117000 | 117000 | 117200 | 117000 | 117 |
| 242 | 20240729 | 144700 | 23886193300 | 117100 | 117300 | 117300 | 117100 | 143 |
| 243 | 20240729 | 144600 | 23869430700 | 117200 | 117200 | 117500 | 117200 | 186 |
| 244 | 20240729 | 144500 | 23847593700 | 117200 | 117100 | 117500 | 117100 | 1184 |
| 245 | 20240729 | 144400 | 23708621000 | 117100 | 117100 | 117200 | 117000 | 100 |
| 246 | 20240729 | 144300 | 23696910700 | 117100 | 117000 | 117200 | 116800 | 777 |
| 247 | 20240729 | 144200 | 23606003800 | 117000 | 117200 | 117200 | 117000 | 138 |
| 248 | 20240729 | 144100 | 23589849000 | 117200 | 117200 | 117300 | 117200 | 304 |
| 249 | 20240729 | 144000 | 23554217500 | 117200 | 117400 | 117400 | 117200 | 402 |
| 250 | 20240729 | 143900 | 23507067900 | 117300 | 117300 | 117400 | 117300 | 161 |
| 251 | 20240729 | 143800 | 23488180000 | 117300 | 117200 | 117400 | 117200 | 253 |
| 252 | 20240729 | 143700 | 23458518800 | 117300 | 117300 | 117400 | 117200 | 376 |
| 253 | 20240729 | 143600 | 23414414000 | 117300 | 117400 | 117500 | 117300 | 728 |
| 254 | 20240729 | 143500 | 23328944700 | 117400 | 117300 | 117500 | 117300 | 391 |
| 255 | 20240729 | 143400 | 23283046900 | 117400 | 117200 | 117400 | 117200 | 668 |
| 256 | 20240729 | 143300 | 23204649000 | 117200 | 117300 | 117400 | 117200 | 321 |
| 257 | 20240729 | 143200 | 23166993900 | 117300 | 117300 | 117500 | 117300 | 792 |
| 258 | 20240729 | 143100 | 23074036500 | 117200 | 116800 | 117200 | 116800 | 529 |
| 259 | 20240729 | 143000 | 23012139800 | 116900 | 116800 | 116900 | 116700 | 303 |
| 260 | 20240729 | 142900 | 22976746800 | 116800 | 116800 | 116900 | 116700 | 204 |
| 261 | 20240729 | 142800 | 22952919400 | 116700 | 116800 | 116900 | 116700 | 153 |
| 262 | 20240729 | 142700 | 22935043200 | 116700 | 116700 | 116900 | 116700 | 144 |
| 263 | 20240729 | 142600 | 22918230700 | 116700 | 116600 | 116800 | 116600 | 608 |
| 264 | 20240729 | 142500 | 22847275700 | 116600 | 116600 | 116700 | 116600 | 190 |
| 265 | 20240729 | 142400 | 22825120100 | 116600 | 116600 | 116700 | 116600 | 86 |
| 266 | 20240729 | 142300 | 22815091400 | 116600 | 116700 | 116700 | 116600 | 255 |
| 267 | 20240729 | 142200 | 22785357900 | 116700 | 116600 | 116700 | 116600 | 319 |
| 268 | 20240729 | 142100 | 22748140700 | 116600 | 116600 | 116700 | 116600 | 168 |
| 269 | 20240729 | 142000 | 22728551500 | 116600 | 116600 | 116700 | 116600 | 183 |
| 270 | 20240729 | 141900 | 22707209500 | 116600 | 116600 | 116700 | 116600 | 391 |
| 271 | 20240729 | 141800 | 22661608400 | 116600 | 116600 | 116700 | 116600 | 140 |
| 272 | 20240729 | 141700 | 22645280800 | 116600 | 116700 | 116700 | 116600 | 198 |
| 273 | 20240729 | 141600 | 22622191800 | 116700 | 116600 | 116700 | 116600 | 152 |
| 274 | 20240729 | 141500 | 22604464300 | 116600 | 116600 | 116700 | 116600 | 212 |
| 275 | 20240729 | 141400 | 22579744200 | 116600 | 116700 | 116800 | 116600 | 536 |
| 276 | 20240729 | 141300 | 22517227800 | 116700 | 116700 | 116800 | 116600 | 386 |
| 277 | 20240729 | 141200 | 22472189400 | 116700 | 116700 | 116700 | 116600 | 213 |
| 278 | 20240729 | 141100 | 22447340900 | 116600 | 116600 | 116700 | 116600 | 200 |
| 279 | 20240729 | 141000 | 22424015100 | 116600 | 116600 | 116800 | 116600 | 390 |
| 280 | 20240729 | 140900 | 22378512900 | 116600 | 116700 | 116700 | 116600 | 404 |
| 281 | 20240729 | 140800 | 22331403100 | 116700 | 116800 | 116800 | 116600 | 999 |
| 282 | 20240729 | 140700 | 22214841600 | 116800 | 116800 | 116900 | 116700 | 625 |
| 283 | 20240729 | 140600 | 22141850000 | 116800 | 116800 | 117000 | 116700 | 209 |
| 284 | 20240729 | 140500 | 22117438200 | 117100 | 117000 | 117300 | 116700 | 1662 |
| 285 | 20240729 | 140400 | 21923193200 | 117000 | 117100 | 117200 | 117000 | 527 |
| 286 | 20240729 | 140300 | 21861479900 | 117100 | 117000 | 117200 | 116900 | 901 |
| 287 | 20240729 | 140200 | 21756057800 | 117000 | 117100 | 117300 | 117000 | 568 |
| 288 | 20240729 | 140100 | 21689562100 | 117100 | 117100 | 117200 | 117100 | 110 |
| 289 | 20240729 | 140000 | 21676675300 | 117100 | 117300 | 117300 | 117100 | 218 |
| 290 | 20240729 | 135900 | 21651134900 | 117100 | 117200 | 117400 | 117100 | 183 |
| 291 | 20240729 | 135800 | 21629672400 | 117300 | 117200 | 117300 | 117100 | 270 |
| 292 | 20240729 | 135700 | 21598019000 | 117200 | 117200 | 117300 | 117200 | 77 |
| 293 | 20240729 | 135600 | 21588989200 | 117200 | 117200 | 117400 | 117100 | 468 |
| 294 | 20240729 | 135500 | 21534134600 | 117400 | 117300 | 117400 | 117200 | 223 |
| 295 | 20240729 | 135400 | 21507981700 | 117200 | 117300 | 117300 | 117000 | 165 |
| 296 | 20240729 | 135300 | 21488641800 | 117200 | 117100 | 117200 | 117000 | 230 |
| 297 | 20240729 | 135200 | 21461702200 | 117100 | 117100 | 117300 | 117100 | 363 |
| 298 | 20240729 | 135100 | 21419173100 | 117200 | 117100 | 117200 | 117100 | 214 |
| 299 | 20240729 | 135000 | 21394105300 | 117200 | 117300 | 117300 | 117100 | 544 |
| 300 | 20240729 | 134900 | 21330357600 | 117200 | 117200 | 117300 | 117200 | 176 |
| 301 | 20240729 | 134800 | 21309720300 | 117300 | 117200 | 117300 | 117200 | 151 |
| 302 | 20240729 | 134700 | 21292016400 | 117300 | 117200 | 117300 | 117200 | 219 |
| 303 | 20240729 | 134600 | 21266341500 | 117200 | 117300 | 117400 | 117200 | 518 |
| 304 | 20240729 | 134500 | 21205572000 | 117300 | 117400 | 117500 | 117300 | 229 |
| 305 | 20240729 | 134400 | 21178697200 | 117400 | 117300 | 117600 | 117300 | 164 |
| 306 | 20240729 | 134300 | 21159421600 | 117300 | 117400 | 117500 | 117300 | 277 |
| 307 | 20240729 | 134200 | 21126903400 | 117400 | 117600 | 117700 | 117400 | 543 |
| 308 | 20240729 | 134100 | 21063098800 | 117600 | 117700 | 117700 | 117500 | 224 |
| 309 | 20240729 | 134000 | 21036749200 | 117700 | 117800 | 117800 | 117700 | 248 |
| 310 | 20240729 | 133900 | 21007551300 | 117800 | 117800 | 117900 | 117700 | 484 |
| 311 | 20240729 | 133800 | 20950536900 | 117800 | 117400 | 117800 | 117400 | 894 |
| 312 | 20240729 | 133700 | 20845339300 | 117500 | 117200 | 117500 | 117200 | 464 |
| 313 | 20240729 | 133600 | 20790857400 | 117300 | 117100 | 117400 | 117100 | 594 |
| 314 | 20240729 | 133500 | 20721222900 | 117000 | 117100 | 117200 | 117000 | 296 |
| 315 | 20240729 | 133400 | 20686553300 | 117200 | 117200 | 117300 | 117100 | 225 |
| 316 | 20240729 | 133300 | 20660183700 | 117200 | 117200 | 117200 | 117100 | 111 |
| 317 | 20240729 | 133200 | 20647177400 | 117100 | 117000 | 117200 | 116900 | 307 |
| 318 | 20240729 | 133100 | 20611243900 | 117000 | 117000 | 117100 | 117000 | 247 |
| 319 | 20240729 | 133000 | 20582336600 | 117000 | 117000 | 117100 | 116900 | 171 |
| 320 | 20240729 | 132900 | 20562329500 | 117000 | 117100 | 117100 | 117000 | 148 |
| 321 | 20240729 | 132800 | 20545005000 | 117100 | 117200 | 117200 | 117000 | 291 |
| 322 | 20240729 | 132700 | 20510936600 | 117000 | 117100 | 117200 | 117000 | 177 |
| 323 | 20240729 | 132600 | 20490216700 | 117000 | 117100 | 117100 | 117000 | 810 |
| 324 | 20240729 | 132500 | 20395416900 | 117000 | 117200 | 117200 | 117000 | 143 |
| 325 | 20240729 | 132400 | 20378664400 | 117100 | 117100 | 117200 | 117100 | 208 |
| 326 | 20240729 | 132300 | 20354302600 | 117200 | 117100 | 117200 | 117100 | 196 |
| 327 | 20240729 | 132200 | 20331341200 | 117200 | 117200 | 117300 | 117200 | 90 |
| 328 | 20240729 | 132100 | 20320788400 | 117100 | 117100 | 117300 | 117100 | 159 |
| 329 | 20240729 | 132000 | 20302158400 | 117100 | 117200 | 117300 | 117100 | 366 |
| 330 | 20240729 | 131900 | 20259274700 | 117100 | 117200 | 117200 | 117100 | 123 |
| 331 | 20240729 | 131800 | 20244862900 | 117200 | 117200 | 117300 | 117100 | 104 |
| 332 | 20240729 | 131700 | 20232674200 | 117200 | 117400 | 117400 | 117000 | 510 |
| 333 | 20240729 | 131600 | 20172905100 | 117300 | 117400 | 117400 | 117300 | 137 |
| 334 | 20240729 | 131500 | 20156825400 | 117400 | 117500 | 117500 | 117300 | 292 |
| 335 | 20240729 | 131400 | 20122559400 | 117400 | 117400 | 117500 | 117300 | 165 |
| 336 | 20240729 | 131300 | 20103185000 | 117400 | 117400 | 117500 | 117300 | 222 |
| 337 | 20240729 | 131200 | 20077117700 | 117400 | 117500 | 117600 | 117400 | 523 |
| 338 | 20240729 | 131100 | 20015666700 | 117600 | 117700 | 117700 | 117500 | 350 |
| 339 | 20240729 | 131000 | 19974514900 | 117600 | 117500 | 117700 | 117500 | 163 |
| 340 | 20240729 | 130900 | 19955346900 | 117600 | 117400 | 117600 | 117400 | 353 |
| 341 | 20240729 | 130800 | 19913858900 | 117500 | 117600 | 117700 | 117500 | 385 |
| 342 | 20240729 | 130700 | 19868586200 | 117600 | 117500 | 117600 | 117400 | 483 |
| 343 | 20240729 | 130600 | 19811807600 | 117600 | 117300 | 117600 | 117300 | 498 |
| 344 | 20240729 | 130500 | 19753297300 | 117400 | 117000 | 117400 | 117000 | 516 |
| 345 | 20240729 | 130400 | 19692812200 | 117100 | 117000 | 117100 | 117000 | 139 |
| 346 | 20240729 | 130300 | 19676543300 | 117100 | 117100 | 117200 | 117000 | 371 |
| 347 | 20240729 | 130200 | 19633097600 | 117100 | 117000 | 117200 | 117000 | 288 |
| 348 | 20240729 | 130100 | 19599359200 | 117000 | 117200 | 117300 | 117000 | 225 |
| 349 | 20240729 | 130000 | 19573002200 | 117100 | 117000 | 117100 | 116900 | 929 |
| 350 | 20240729 | 125900 | 19464319400 | 117000 | 117000 | 117000 | 116800 | 223 |
| 351 | 20240729 | 125800 | 19438248200 | 116900 | 117000 | 117000 | 116900 | 793 |
| 352 | 20240729 | 125700 | 19345530900 | 116900 | 116700 | 117200 | 116700 | 1306 |
| 353 | 20240729 | 125600 | 19192757700 | 116800 | 116700 | 116800 | 116700 | 301 |
| 354 | 20240729 | 125500 | 19157620800 | 116700 | 116700 | 117000 | 116700 | 2246 |
| 355 | 20240729 | 125400 | 18895239300 | 116800 | 116700 | 116800 | 116700 | 254 |
| 356 | 20240729 | 125300 | 18865586600 | 116800 | 116800 | 116800 | 116700 | 1078 |
| 357 | 20240729 | 125200 | 18739686400 | 116700 | 116700 | 116900 | 116700 | 187 |
| 358 | 20240729 | 125100 | 18717844900 | 116700 | 116600 | 116900 | 116600 | 1016 |
| 359 | 20240729 | 125000 | 18599187000 | 116600 | 116700 | 116800 | 116600 | 451 |
| 360 | 20240729 | 124900 | 18546550800 | 116800 | 116800 | 116800 | 116700 | 169 |
| 361 | 20240729 | 124800 | 18526821500 | 116800 | 116700 | 116800 | 116700 | 355 |
| 362 | 20240729 | 124700 | 18485381000 | 116800 | 116500 | 116800 | 116500 | 1265 |
| 363 | 20240729 | 124600 | 18337641400 | 116500 | 116700 | 116800 | 116500 | 663 |
| 364 | 20240729 | 124500 | 18260365000 | 116700 | 116600 | 116700 | 116600 | 117 |
| 365 | 20240729 | 124400 | 18246713200 | 116600 | 116800 | 116800 | 116600 | 330 |
| 366 | 20240729 | 124300 | 18208207200 | 116700 | 116700 | 116800 | 116700 | 358 |
| 367 | 20240729 | 124200 | 18166424700 | 116800 | 116700 | 116900 | 116700 | 269 |
| 368 | 20240729 | 124100 | 18135002600 | 116700 | 116900 | 116900 | 116700 | 261 |
| 369 | 20240729 | 124000 | 18104510300 | 116800 | 116600 | 116900 | 116600 | 531 |
| 370 | 20240729 | 123900 | 18042528800 | 116600 | 116700 | 116800 | 116600 | 651 |
| 371 | 20240729 | 123800 | 17966553200 | 116700 | 116800 | 116900 | 116700 | 146 |
| 372 | 20240729 | 123700 | 17949494900 | 116800 | 116700 | 116800 | 116700 | 191 |
| 373 | 20240729 | 123600 | 17927192700 | 116800 | 116800 | 116900 | 116600 | 112 |
| 374 | 20240729 | 123500 | 17914113800 | 116600 | 116800 | 116900 | 116600 | 271 |
| 375 | 20240729 | 123400 | 17882454400 | 116800 | 116800 | 116800 | 116700 | 114 |
| 376 | 20240729 | 123300 | 17869143600 | 116700 | 116900 | 116900 | 116700 | 429 |
| 377 | 20240729 | 123200 | 17819058500 | 116800 | 116800 | 116900 | 116700 | 156 |
| 378 | 20240729 | 123100 | 17800845000 | 116900 | 116800 | 116900 | 116700 | 220 |
| 379 | 20240729 | 123000 | 17775158700 | 116700 | 116800 | 116900 | 116700 | 624 |
| 380 | 20240729 | 122900 | 17702285800 | 116800 | 116800 | 116900 | 116800 | 221 |
| 381 | 20240729 | 122800 | 17676463800 | 116900 | 116800 | 116900 | 116800 | 253 |
| 382 | 20240729 | 122700 | 17646893300 | 116800 | 116900 | 116900 | 116800 | 773 |
| 383 | 20240729 | 122600 | 17556596000 | 116900 | 116900 | 116900 | 116800 | 148 |
| 384 | 20240729 | 122500 | 17539298200 | 116900 | 117000 | 117000 | 116800 | 226 |
| 385 | 20240729 | 122400 | 17512885600 | 116900 | 116900 | 117000 | 116800 | 430 |
| 386 | 20240729 | 122300 | 17462621100 | 116800 | 116900 | 116900 | 116800 | 129 |
| 387 | 20240729 | 122200 | 17447547100 | 116900 | 116900 | 116900 | 116700 | 374 |
| 388 | 20240729 | 122100 | 17403874300 | 116800 | 116800 | 116900 | 116800 | 65 |
| 389 | 20240729 | 122000 | 17396278200 | 116700 | 116800 | 116900 | 116700 | 166 |
| 390 | 20240729 | 121900 | 17376890300 | 116900 | 116800 | 116900 | 116700 | 246 |
| 391 | 20240729 | 121800 | 17348147900 | 116800 | 116800 | 116900 | 116800 | 330 |
| 392 | 20240729 | 121700 | 17309592600 | 116800 | 117000 | 117000 | 116800 | 122 |
| 393 | 20240729 | 121600 | 17295326400 | 116900 | 116900 | 116900 | 116700 | 282 |
| 394 | 20240729 | 121500 | 17262376300 | 116900 | 116800 | 116900 | 116700 | 520 |
| 395 | 20240729 | 121400 | 17201642300 | 116900 | 117100 | 117100 | 116800 | 204 |
| 396 | 20240729 | 121300 | 17177780600 | 117100 | 117000 | 117100 | 116800 | 338 |
| 397 | 20240729 | 121200 | 17138266600 | 116900 | 116900 | 117100 | 116800 | 716 |
| 398 | 20240729 | 121100 | 17054549400 | 116800 | 116700 | 116900 | 116700 | 216 |
| 399 | 20240729 | 121000 | 17029324400 | 116800 | 117000 | 117000 | 116700 | 661 |
| 400 | 20240729 | 120900 | 16952118500 | 117000 | 116800 | 117000 | 116800 | 259 |
| 401 | 20240729 | 120800 | 16921857500 | 116800 | 117000 | 117000 | 116800 | 743 |
| 402 | 20240729 | 120700 | 16834996700 | 117000 | 117000 | 117100 | 117000 | 326 |
| 403 | 20240729 | 120600 | 16796844600 | 117000 | 117100 | 117300 | 117000 | 196 |
| 404 | 20240729 | 120500 | 16773876600 | 117100 | 117100 | 117200 | 117000 | 241 |
| 405 | 20240729 | 120400 | 16745663600 | 117200 | 117000 | 117200 | 117000 | 162 |
| 406 | 20240729 | 120300 | 16726697400 | 117000 | 117100 | 117200 | 117000 | 259 |
| 407 | 20240729 | 120200 | 16696383900 | 117200 | 117000 | 117200 | 117000 | 225 |
| 408 | 20240729 | 120100 | 16670043400 | 117100 | 117100 | 117100 | 117000 | 195 |
| 409 | 20240729 | 120000 | 16647210000 | 117000 | 117000 | 117100 | 117000 | 212 |
| 410 | 20240729 | 115900 | 16622396100 | 117000 | 117100 | 117100 | 117000 | 183 |
| 411 | 20240729 | 115800 | 16600982900 | 117000 | 117100 | 117200 | 117000 | 117 |
| 412 | 20240729 | 115700 | 16587280400 | 117100 | 117200 | 117200 | 117100 | 201 |
| 413 | 20240729 | 115600 | 16563739000 | 117200 | 117000 | 117400 | 117000 | 708 |
| 414 | 20240729 | 115500 | 16480683600 | 117000 | 117400 | 117400 | 117000 | 263 |
| 415 | 20240729 | 115400 | 16449876600 | 117200 | 116800 | 117500 | 116700 | 975 |
| 416 | 20240729 | 115300 | 16335572800 | 116500 | 116700 | 116700 | 116500 | 947 |
| 417 | 20240729 | 115200 | 16225127200 | 116800 | 116800 | 116800 | 116700 | 532 |
| 418 | 20240729 | 115100 | 16163035200 | 116700 | 116800 | 116800 | 116700 | 234 |
| 419 | 20240729 | 115000 | 16135724800 | 116800 | 117000 | 117100 | 116700 | 542 |
| 420 | 20240729 | 114900 | 16072351000 | 117000 | 116900 | 117000 | 116800 | 490 |
| 421 | 20240729 | 114800 | 16015030300 | 116900 | 117000 | 117000 | 116700 | 216 |
| 422 | 20240729 | 114700 | 15989791200 | 116800 | 117000 | 117100 | 116800 | 332 |
| 423 | 20240729 | 114600 | 15950955400 | 116900 | 117000 | 117000 | 116800 | 235 |
| 424 | 20240729 | 114500 | 15923485200 | 116900 | 116800 | 117000 | 116800 | 348 |
| 425 | 20240729 | 114400 | 15882802900 | 116800 | 116800 | 116800 | 116700 | 741 |
| 426 | 20240729 | 114300 | 15796307100 | 116800 | 116800 | 116900 | 116700 | 190 |
| 427 | 20240729 | 114200 | 15774124700 | 116700 | 116800 | 116800 | 116700 | 330 |
| 428 | 20240729 | 114100 | 15735594800 | 116800 | 116700 | 116800 | 116700 | 136 |
| 429 | 20240729 | 114000 | 15719716900 | 116800 | 117000 | 117000 | 116700 | 873 |
| 430 | 20240729 | 113900 | 15617659200 | 117100 | 117000 | 117100 | 116900 | 266 |
| 431 | 20240729 | 113800 | 15586532900 | 117000 | 116300 | 117000 | 116300 | 1744 |
| 432 | 20240729 | 113700 | 15383169500 | 116300 | 116200 | 116300 | 116200 | 134 |
| 433 | 20240729 | 113600 | 15367596200 | 116300 | 116200 | 116300 | 116200 | 245 |
| 434 | 20240729 | 113500 | 15339117400 | 116300 | 116000 | 116300 | 115900 | 1664 |
| 435 | 20240729 | 113400 | 15145996700 | 116100 | 116100 | 116100 | 116000 | 238 |
| 436 | 20240729 | 113300 | 15118372600 | 116000 | 116000 | 116100 | 116000 | 359 |
| 437 | 20240729 | 113200 | 15076716900 | 116100 | 116200 | 116200 | 116000 | 1109 |
| 438 | 20240729 | 113100 | 14947938600 | 116200 | 116200 | 116300 | 116200 | 389 |
| 439 | 20240729 | 113000 | 14902730100 | 116200 | 116300 | 116300 | 116200 | 289 |
| 440 | 20240729 | 112900 | 14869139900 | 116300 | 116300 | 116400 | 116200 | 1175 |
| 441 | 20240729 | 112800 | 14732466400 | 116400 | 116300 | 116400 | 116300 | 174 |
| 442 | 20240729 | 112700 | 14712227200 | 116300 | 116300 | 116400 | 116300 | 189 |
| 443 | 20240729 | 112600 | 14690243600 | 116300 | 116200 | 116400 | 116200 | 1810 |
| 444 | 20240729 | 112500 | 14479787700 | 116200 | 116400 | 116500 | 116200 | 606 |
| 445 | 20240729 | 112400 | 14409284000 | 116400 | 116500 | 116500 | 116400 | 609 |
| 446 | 20240729 | 112300 | 14338351000 | 116500 | 116700 | 116700 | 116500 | 1313 |
| 447 | 20240729 | 112200 | 14185358200 | 116700 | 116500 | 116800 | 116500 | 246 |
| 448 | 20240729 | 112100 | 14156653200 | 116500 | 116600 | 116700 | 116500 | 443 |
| 449 | 20240729 | 112000 | 14104998000 | 116600 | 116600 | 116700 | 116600 | 438 |
| 450 | 20240729 | 111900 | 14053921600 | 116700 | 117000 | 117000 | 116700 | 878 |
| 451 | 20240729 | 111800 | 13951361600 | 117000 | 116900 | 117000 | 116900 | 582 |
| 452 | 20240729 | 111700 | 13883305200 | 117000 | 117000 | 117000 | 116900 | 229 |
| 453 | 20240729 | 111600 | 13856518100 | 116900 | 117000 | 117000 | 116800 | 174 |
| 454 | 20240729 | 111500 | 13836179400 | 116900 | 117000 | 117000 | 116900 | 117 |
| 455 | 20240729 | 111400 | 13822500900 | 116900 | 116800 | 116900 | 116800 | 292 |
| 456 | 20240729 | 111300 | 13788387500 | 116800 | 116800 | 116900 | 116800 | 139 |
| 457 | 20240729 | 111200 | 13772148300 | 116800 | 116900 | 116900 | 116800 | 202 |
| 458 | 20240729 | 111100 | 13748550200 | 116800 | 117000 | 117000 | 116800 | 389 |
| 459 | 20240729 | 111000 | 13703076600 | 117000 | 117100 | 117100 | 116900 | 1035 |
| 460 | 20240729 | 110900 | 13581944700 | 117100 | 117100 | 117200 | 117100 | 97 |
| 461 | 20240729 | 110800 | 13570582600 | 117200 | 117200 | 117300 | 117100 | 162 |
| 462 | 20240729 | 110700 | 13551593800 | 117300 | 117200 | 117300 | 117200 | 334 |
| 463 | 20240729 | 110600 | 13512444000 | 117200 | 117600 | 117600 | 117200 | 551 |
| 464 | 20240729 | 110500 | 13447789400 | 117600 | 117400 | 117600 | 117400 | 395 |
| 465 | 20240729 | 110400 | 13401392200 | 117400 | 117000 | 117500 | 117000 | 755 |
| 466 | 20240729 | 110300 | 13312842800 | 117000 | 116900 | 117100 | 116900 | 206 |
| 467 | 20240729 | 110200 | 13288741800 | 116900 | 117000 | 117000 | 116900 | 165 |
| 468 | 20240729 | 110100 | 13269450500 | 116800 | 116800 | 116900 | 116800 | 288 |
| 469 | 20240729 | 110000 | 13235794000 | 116800 | 116800 | 116900 | 116800 | 224 |
| 470 | 20240729 | 105900 | 13209628100 | 116900 | 117000 | 117000 | 116700 | 317 |
| 471 | 20240729 | 105800 | 13172570400 | 116700 | 116600 | 117000 | 116600 | 269 |
| 472 | 20240729 | 105700 | 13141166900 | 116600 | 116600 | 116700 | 116500 | 260 |
| 473 | 20240729 | 105600 | 13110846500 | 116600 | 116500 | 116700 | 116400 | 157 |
| 474 | 20240729 | 105500 | 13092554100 | 116400 | 116300 | 116500 | 116300 | 319 |
| 475 | 20240729 | 105400 | 13055415800 | 116400 | 116500 | 116600 | 116300 | 1290 |
| 476 | 20240729 | 105300 | 12905303000 | 116400 | 116500 | 116500 | 116400 | 361 |
| 477 | 20240729 | 105200 | 12863273200 | 116500 | 116400 | 116600 | 116400 | 980 |
| 478 | 20240729 | 105100 | 12749141000 | 116500 | 116800 | 116800 | 116400 | 605 |
| 479 | 20240729 | 105000 | 12678603000 | 116600 | 116700 | 116800 | 116500 | 845 |
| 480 | 20240729 | 104900 | 12580100600 | 116700 | 116800 | 116800 | 116600 | 396 |
| 481 | 20240729 | 104800 | 12533891800 | 116900 | 116600 | 116900 | 116600 | 124 |
| 482 | 20240729 | 104700 | 12519413800 | 116600 | 116400 | 117000 | 116300 | 1115 |
| 483 | 20240729 | 104600 | 12389378100 | 116400 | 116600 | 116700 | 116300 | 1352 |
| 484 | 20240729 | 104500 | 12231961200 | 116500 | 116600 | 116800 | 116500 | 182 |
| 485 | 20240729 | 104400 | 12210723900 | 116600 | 116600 | 116800 | 116500 | 262 |
| 486 | 20240729 | 104300 | 12180177200 | 116500 | 116700 | 116700 | 116500 | 1047 |
| 487 | 20240729 | 104200 | 12058146300 | 116800 | 116700 | 116800 | 116600 | 298 |
| 488 | 20240729 | 104100 | 12023375800 | 116700 | 116700 | 116800 | 116600 | 276 |
| 489 | 20240729 | 104000 | 11991163800 | 116700 | 116700 | 116700 | 116600 | 250 |
| 490 | 20240729 | 103900 | 11961994300 | 116700 | 116600 | 116800 | 116600 | 219 |
| 491 | 20240729 | 103800 | 11936438900 | 116700 | 116700 | 116800 | 116600 | 843 |
| 492 | 20240729 | 103700 | 11838056500 | 116800 | 116900 | 117000 | 116700 | 777 |
| 493 | 20240729 | 103600 | 11747348300 | 116800 | 116900 | 117000 | 116700 | 366 |
| 494 | 20240729 | 103500 | 11704578800 | 117000 | 117000 | 117000 | 116800 | 1297 |
| 495 | 20240729 | 103400 | 11553022300 | 117100 | 117000 | 117100 | 117000 | 545 |
| 496 | 20240729 | 103300 | 11489248500 | 117100 | 117000 | 117100 | 117000 | 141 |
| 497 | 20240729 | 103200 | 11472743300 | 117200 | 117200 | 117200 | 117000 | 859 |
| 498 | 20240729 | 103100 | 11372117600 | 117200 | 117000 | 117200 | 116900 | 586 |
| 499 | 20240729 | 103000 | 11303584100 | 117000 | 117200 | 117200 | 117000 | 803 |
| 500 | 20240729 | 102900 | 11209579100 | 117200 | 117300 | 117400 | 117100 | 651 |
| 501 | 20240729 | 102800 | 11133233100 | 117400 | 117600 | 117600 | 117300 | 3398 |
| 502 | 20240729 | 102700 | 10733966900 | 117600 | 117900 | 118000 | 117600 | 1629 |
| 503 | 20240729 | 102600 | 10542132100 | 117900 | 117900 | 118000 | 117800 | 1292 |
| 504 | 20240729 | 102500 | 10389740900 | 118000 | 118200 | 118200 | 117900 | 950 |
| 505 | 20240729 | 102400 | 10277575300 | 118100 | 118200 | 118300 | 118100 | 1833 |
| 506 | 20240729 | 102300 | 10060838300 | 118200 | 118300 | 118300 | 118000 | 821 |
| 507 | 20240729 | 102200 | 9963870000 | 118100 | 117900 | 118200 | 117800 | 2083 |
| 508 | 20240729 | 102100 | 9717956500 | 117900 | 117500 | 117900 | 117100 | 3938 |
| 509 | 20240729 | 102000 | 9255133100 | 117500 | 117000 | 117500 | 117000 | 1835 |
| 510 | 20240729 | 101900 | 9039681300 | 117100 | 117000 | 117100 | 117000 | 302 |
| 511 | 20240729 | 101800 | 9004338300 | 117000 | 117000 | 117200 | 117000 | 193 |
| 512 | 20240729 | 101700 | 8981744900 | 117000 | 117000 | 117200 | 117000 | 273 |
| 513 | 20240729 | 101600 | 8949788800 | 117100 | 117100 | 117100 | 117000 | 115 |
| 514 | 20240729 | 101500 | 8936325700 | 117100 | 117000 | 117100 | 116900 | 585 |
| 515 | 20240729 | 101400 | 8867872500 | 116900 | 116900 | 117100 | 116900 | 131 |
| 516 | 20240729 | 101300 | 8852543700 | 116900 | 117000 | 117100 | 116800 | 286 |
| 517 | 20240729 | 101200 | 8819096700 | 116900 | 116900 | 117000 | 116900 | 232 |
| 518 | 20240729 | 101100 | 8791960700 | 117000 | 117100 | 117100 | 116900 | 290 |
| 519 | 20240729 | 101000 | 8758031600 | 117100 | 116800 | 117100 | 116800 | 398 |
| 520 | 20240729 | 100900 | 8711501200 | 116800 | 117000 | 117100 | 116800 | 899 |
| 521 | 20240729 | 100800 | 8606341200 | 117000 | 117100 | 117200 | 117000 | 361 |
| 522 | 20240729 | 100700 | 8564067900 | 117200 | 117200 | 117300 | 117100 | 178 |
| 523 | 20240729 | 100600 | 8543207500 | 117200 | 117100 | 117200 | 117000 | 207 |
| 524 | 20240729 | 100500 | 8518968500 | 117200 | 117200 | 117300 | 117000 | 199 |
| 525 | 20240729 | 100400 | 8495648400 | 117000 | 117000 | 117200 | 117000 | 378 |
| 526 | 20240729 | 100300 | 8451411200 | 117000 | 117200 | 117200 | 117000 | 808 |
| 527 | 20240729 | 100200 | 8356818800 | 117300 | 117100 | 117300 | 117100 | 369 |
| 528 | 20240729 | 100100 | 8313589400 | 117100 | 117100 | 117200 | 117100 | 227 |
| 529 | 20240729 | 100000 | 8287007600 | 117100 | 117300 | 117300 | 117100 | 243 |
| 530 | 20240729 | 095900 | 8258524000 | 117200 | 117400 | 117400 | 117200 | 744 |
| 531 | 20240729 | 095800 | 8171308100 | 117300 | 117400 | 117600 | 117200 | 1433 |
| 532 | 20240729 | 095700 | 8003114900 | 117400 | 117200 | 117500 | 117200 | 345 |
| 533 | 20240729 | 095600 | 7962630700 | 117300 | 117400 | 117500 | 117200 | 763 |
| 534 | 20240729 | 095500 | 7873117100 | 117400 | 117400 | 117500 | 117400 | 227 |
| 535 | 20240729 | 095400 | 7846455300 | 117400 | 117100 | 117800 | 117100 | 3243 |
| 536 | 20240729 | 095300 | 7465488400 | 117000 | 117100 | 117200 | 117000 | 1092 |
| 537 | 20240729 | 095200 | 7337651300 | 117100 | 117200 | 117300 | 117100 | 303 |
| 538 | 20240729 | 095100 | 7302140900 | 117200 | 117200 | 117200 | 117000 | 496 |
| 539 | 20240729 | 095000 | 7244060200 | 117200 | 117100 | 117200 | 117100 | 688 |
| 540 | 20240729 | 094900 | 7163435800 | 117200 | 117100 | 117200 | 117000 | 265 |
| 541 | 20240729 | 094800 | 7132416000 | 117100 | 117000 | 117200 | 117000 | 84 |
| 542 | 20240729 | 094700 | 7122582900 | 117100 | 117000 | 117100 | 117000 | 983 |
| 543 | 20240729 | 094600 | 7007489300 | 117100 | 117200 | 117200 | 116700 | 2165 |
| 544 | 20240729 | 094500 | 6754231000 | 117100 | 116900 | 117200 | 116900 | 402 |
| 545 | 20240729 | 094400 | 6707177400 | 117000 | 117200 | 117200 | 117000 | 1360 |
| 546 | 20240729 | 094300 | 6547958800 | 117300 | 117200 | 117300 | 117100 | 513 |
| 547 | 20240729 | 094200 | 6487806600 | 117200 | 117300 | 117300 | 117200 | 792 |
| 548 | 20240729 | 094100 | 6394974800 | 117300 | 117200 | 117400 | 117100 | 1200 |
| 549 | 20240729 | 094000 | 6254271000 | 117300 | 117300 | 117400 | 117200 | 936 |
| 550 | 20240729 | 093900 | 6144489500 | 117300 | 117000 | 117300 | 117000 | 1088 |
| 551 | 20240729 | 093800 | 6016998200 | 117100 | 117000 | 117100 | 116800 | 1332 |
| 552 | 20240729 | 093700 | 5861266800 | 117100 | 116800 | 117100 | 116800 | 829 |
| 553 | 20240729 | 093600 | 5764307400 | 116800 | 116600 | 116800 | 116500 | 389 |
| 554 | 20240729 | 093500 | 5718914700 | 116500 | 116400 | 116500 | 116400 | 418 |
| 555 | 20240729 | 093400 | 5670251300 | 116500 | 116900 | 116900 | 116400 | 661 |
| 556 | 20240729 | 093300 | 5593227500 | 116900 | 116500 | 117000 | 116500 | 1139 |
| 557 | 20240729 | 093200 | 5460251300 | 116500 | 116600 | 116700 | 116500 | 648 |
| 558 | 20240729 | 093100 | 5384736900 | 116500 | 116400 | 116700 | 116400 | 345 |
| 559 | 20240729 | 093000 | 5344525000 | 116400 | 116400 | 116500 | 116400 | 560 |
| 560 | 20240729 | 092900 | 5279325200 | 116500 | 116500 | 116700 | 116400 | 1317 |
| 561 | 20240729 | 092800 | 5125814100 | 116600 | 116900 | 116900 | 116400 | 1995 |
| 562 | 20240729 | 092700 | 4893125200 | 116800 | 116900 | 116900 | 116800 | 522 |
| 563 | 20240729 | 092600 | 4832116800 | 116900 | 117000 | 117100 | 116900 | 1088 |
| 564 | 20240729 | 092500 | 4704818000 | 117000 | 117000 | 117100 | 116800 | 1758 |
| 565 | 20240729 | 092400 | 4499291400 | 117100 | 117200 | 117300 | 117000 | 576 |
| 566 | 20240729 | 092300 | 4431821000 | 117100 | 117100 | 117300 | 117100 | 278 |
| 567 | 20240729 | 092200 | 4399239600 | 117100 | 117300 | 117300 | 117000 | 700 |
| 568 | 20240729 | 092100 | 4317315300 | 117300 | 117000 | 117500 | 116900 | 438 |
| 569 | 20240729 | 092000 | 4265981900 | 117000 | 117200 | 117200 | 116900 | 1491 |
| 570 | 20240729 | 091900 | 4091509800 | 117100 | 117100 | 117300 | 117100 | 598 |
| 571 | 20240729 | 091800 | 4021444400 | 117300 | 117200 | 117300 | 117000 | 170 |
| 572 | 20240729 | 091700 | 4001521600 | 117200 | 117000 | 117200 | 116900 | 373 |
| 573 | 20240729 | 091600 | 3957863500 | 117000 | 117500 | 117500 | 117000 | 945 |
| 574 | 20240729 | 091500 | 3847121200 | 117500 | 117300 | 117500 | 117100 | 641 |
| 575 | 20240729 | 091400 | 3771878300 | 117100 | 117500 | 117600 | 117000 | 607 |
| 576 | 20240729 | 091300 | 3700651300 | 117500 | 117100 | 117700 | 117100 | 713 |
| 577 | 20240729 | 091200 | 3616965500 | 117100 | 116700 | 117100 | 116700 | 525 |
| 578 | 20240729 | 091100 | 3555602100 | 116700 | 117500 | 117700 | 116700 | 2489 |
| 579 | 20240729 | 091000 | 3264263700 | 117500 | 118000 | 118300 | 117500 | 3996 |
| 580 | 20240729 | 090900 | 2792856300 | 118100 | 117300 | 118200 | 116900 | 2888 |
| 581 | 20240729 | 090800 | 2453188900 | 117200 | 117100 | 117200 | 116900 | 1424 |
| 582 | 20240729 | 090700 | 2286500700 | 117200 | 117100 | 117200 | 116900 | 1349 |
| 583 | 20240729 | 090600 | 2128602700 | 117200 | 117500 | 117500 | 117100 | 1166 |
| 584 | 20240729 | 090500 | 1991972500 | 117200 | 117100 | 117800 | 117000 | 5248 |
| 585 | 20240729 | 090400 | 1376028800 | 117100 | 116900 | 117500 | 116700 | 2909 |
| 586 | 20240729 | 090300 | 1035079000 | 116900 | 116500 | 117200 | 116500 | 2041 |
| 587 | 20240729 | 090200 | 796503900 | 116600 | 116000 | 116600 | 115500 | 2496 |
| 588 | 20240729 | 090100 | 507446900 | 116100 | 116000 | 116100 | 115700 | 2158 |
| 589 | 20240729 | 090000 | 257409200 | 116100 | 116800 | 116800 | 116100 | 2202 |