34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 184600 | 21894785000 | 111700 | 111700 | 111700 | 111700 | 3005 |
| 3 | 20240903 | 184500 | 21894785000 | 111700 | 111700 | 111700 | 111700 | 0 |
| 4 | 20240903 | 184400 | 21894785000 | 111700 | 111700 | 111700 | 111700 | 0 |
| 5 | 20240903 | 184300 | 21894785000 | 111700 | 111700 | 111700 | 111700 | 0 |
| 6 | 20240903 | 184200 | 21894785000 | 111700 | 111700 | 111700 | 111700 | 0 |
| 7 | 20240903 | 184100 | 21894785000 | 111700 | 111700 | 111700 | 111700 | 0 |
| 8 | 20240903 | 184000 | 21894785000 | 111700 | 111700 | 111700 | 111700 | 0 |
| 9 | 20240903 | 183900 | 21894785000 | 111700 | 111700 | 111700 | 111700 | 0 |
| 10 | 20240903 | 183800 | 21894785000 | 111700 | 111700 | 111700 | 111700 | 0 |
| 11 | 20240903 | 183700 | 21894785000 | 111700 | 111700 | 111700 | 111700 | 0 |
| 12 | 20240903 | 183600 | 21894785000 | 111700 | 111700 | 111700 | 111700 | 0 |
| 13 | 20240903 | 183500 | 21894785000 | 111700 | 111700 | 111700 | 111700 | 0 |
| 14 | 20240903 | 183400 | 21894785000 | 111700 | 111700 | 111700 | 111700 | 0 |
| 15 | 20240903 | 183300 | 21894785000 | 111700 | 111700 | 111700 | 111700 | 0 |
| 16 | 20240903 | 183200 | 21894785000 | 111700 | 111700 | 111700 | 111700 | 0 |
| 17 | 20240903 | 183100 | 21894785000 | 111700 | 111700 | 111700 | 111700 | 0 |
| 18 | 20240903 | 183000 | 21894785000 | 111700 | 111700 | 111700 | 111700 | 0 |
| 19 | 20240903 | 182900 | 21894785000 | 111700 | 111700 | 111700 | 111700 | 0 |
| 20 | 20240903 | 182800 | 21894785000 | 111700 | 111700 | 111700 | 111700 | 0 |
| 21 | 20240903 | 182700 | 21894785000 | 111700 | 111700 | 111700 | 111700 | 0 |
| 22 | 20240903 | 182600 | 21894785000 | 111700 | 111700 | 111700 | 111700 | 0 |
| 23 | 20240903 | 182500 | 21894785000 | 111700 | 111700 | 111700 | 111700 | 0 |
| 24 | 20240903 | 182400 | 21894785000 | 111700 | 111700 | 111700 | 111700 | 0 |
| 25 | 20240903 | 182300 | 21894785000 | 111700 | 111700 | 111700 | 111700 | 0 |
| 26 | 20240903 | 182200 | 21894785000 | 111700 | 111700 | 111700 | 111700 | 0 |
| 27 | 20240903 | 182100 | 21894785000 | 111700 | 111700 | 111700 | 111700 | 0 |
| 28 | 20240903 | 182000 | 21894785000 | 111700 | 111700 | 111700 | 111700 | 0 |
| 29 | 20240903 | 181900 | 21894785000 | 111700 | 111700 | 111700 | 111700 | 0 |
| 30 | 20240903 | 181800 | 21894785000 | 111700 | 111700 | 111700 | 111700 | 0 |
| 31 | 20240903 | 181700 | 21894785000 | 111700 | 111700 | 111700 | 111700 | 0 |
| 32 | 20240903 | 181600 | 21894785000 | 111700 | 111700 | 111700 | 111700 | 3005 |
| 33 | 20240903 | 181500 | 21894785000 | 111700 | 111700 | 111700 | 111700 | 0 |
| 34 | 20240903 | 181400 | 21894785000 | 111700 | 111700 | 111700 | 111700 | 0 |
| 35 | 20240903 | 181300 | 21894785000 | 111700 | 111700 | 111700 | 111700 | 0 |
| 36 | 20240903 | 181200 | 21894785000 | 111700 | 111700 | 111700 | 111700 | 0 |
| 37 | 20240903 | 181100 | 21894785000 | 111700 | 111700 | 111700 | 111700 | 0 |
| 38 | 20240903 | 181000 | 21894785000 | 111700 | 111700 | 111700 | 111700 | 0 |
| 39 | 20240903 | 180900 | 21894785000 | 111700 | 111700 | 111700 | 111700 | 0 |
| 40 | 20240903 | 180800 | 21894785000 | 111700 | 111700 | 111700 | 111700 | 0 |
| 41 | 20240903 | 180700 | 21894785000 | 111700 | 111700 | 111700 | 111700 | 0 |
| 42 | 20240903 | 180600 | 21894785000 | 111700 | 111700 | 111700 | 111700 | 0 |
| 43 | 20240903 | 180500 | 21894785000 | 111700 | 111700 | 111700 | 111700 | 0 |
| 44 | 20240903 | 180400 | 21894785000 | 111700 | 111700 | 111700 | 111700 | 0 |
| 45 | 20240903 | 180300 | 21894785000 | 111700 | 111700 | 111700 | 111700 | 0 |
| 46 | 20240903 | 180200 | 21894785000 | 111700 | 111700 | 111700 | 111700 | 0 |
| 47 | 20240903 | 180100 | 21894785000 | 111700 | 111700 | 111700 | 111700 | 0 |
| 48 | 20240903 | 180000 | 21894785000 | 111700 | 111700 | 111700 | 111700 | 0 |
| 49 | 20240903 | 175900 | 21894785000 | 111700 | 111700 | 111700 | 111700 | 0 |
| 50 | 20240903 | 175800 | 21894785000 | 111700 | 111700 | 111700 | 111700 | 0 |
| 51 | 20240903 | 175700 | 21894785000 | 111700 | 111700 | 111700 | 111700 | 0 |
| 52 | 20240903 | 175600 | 21894785000 | 111700 | 111700 | 111700 | 111700 | 0 |
| 53 | 20240903 | 175500 | 21894785000 | 111700 | 111700 | 111700 | 111700 | 0 |
| 54 | 20240903 | 175400 | 21894785000 | 111700 | 111700 | 111700 | 111700 | 0 |
| 55 | 20240903 | 175300 | 21894785000 | 111700 | 111700 | 111700 | 111700 | 0 |
| 56 | 20240903 | 175200 | 21894785000 | 111700 | 111700 | 111700 | 111700 | 0 |
| 57 | 20240903 | 175100 | 21894785000 | 111700 | 111700 | 111700 | 111700 | 0 |
| 58 | 20240903 | 175000 | 21894785000 | 111700 | 111700 | 111700 | 111700 | 0 |
| 59 | 20240903 | 174900 | 21894785000 | 111700 | 111700 | 111700 | 111700 | 0 |
| 60 | 20240903 | 174800 | 21894785000 | 111700 | 111700 | 111700 | 111700 | 0 |
| 61 | 20240903 | 174700 | 21894785000 | 111700 | 111700 | 111700 | 111700 | 0 |
| 62 | 20240903 | 174600 | 21894785000 | 111700 | 111700 | 111700 | 111700 | 3005 |
| 63 | 20240903 | 174500 | 21894785000 | 111700 | 111700 | 111700 | 111700 | 0 |
| 64 | 20240903 | 174400 | 21894785000 | 111700 | 111700 | 111700 | 111700 | 0 |
| 65 | 20240903 | 174300 | 21894785000 | 111700 | 111700 | 111700 | 111700 | 0 |
| 66 | 20240903 | 174200 | 21894785000 | 111700 | 111700 | 111700 | 111700 | 0 |
| 67 | 20240903 | 174100 | 21894785000 | 111700 | 111700 | 111700 | 111700 | 0 |
| 68 | 20240903 | 174000 | 21894785000 | 111700 | 111700 | 111700 | 111700 | 0 |
| 69 | 20240903 | 173900 | 21894785000 | 111700 | 111700 | 111700 | 111700 | 0 |
| 70 | 20240903 | 173800 | 21894785000 | 111700 | 111700 | 111700 | 111700 | 0 |
| 71 | 20240903 | 173700 | 21894785000 | 111700 | 111700 | 111700 | 111700 | 0 |
| 72 | 20240903 | 173600 | 21894785000 | 111700 | 111700 | 111700 | 111700 | 0 |
| 73 | 20240903 | 173500 | 21894785000 | 111700 | 111700 | 111700 | 111700 | 0 |
| 74 | 20240903 | 173400 | 21894785000 | 111700 | 111700 | 111700 | 111700 | 0 |
| 75 | 20240903 | 173300 | 21894785000 | 111700 | 111700 | 111700 | 111700 | 0 |
| 76 | 20240903 | 173200 | 21894785000 | 111700 | 111700 | 111700 | 111700 | 0 |
| 77 | 20240903 | 173100 | 21894785000 | 111700 | 111700 | 111700 | 111700 | 0 |
| 78 | 20240903 | 173000 | 21894785000 | 111700 | 111700 | 111700 | 111700 | 0 |
| 79 | 20240903 | 172900 | 21894785000 | 111700 | 111700 | 111700 | 111700 | 0 |
| 80 | 20240903 | 172800 | 21894785000 | 111700 | 111700 | 111700 | 111700 | 0 |
| 81 | 20240903 | 172700 | 21894785000 | 111700 | 111700 | 111700 | 111700 | 0 |
| 82 | 20240903 | 172600 | 21894785000 | 111700 | 111700 | 111700 | 111700 | 0 |
| 83 | 20240903 | 172500 | 21894785000 | 111700 | 111700 | 111700 | 111700 | 0 |
| 84 | 20240903 | 172400 | 21894785000 | 111700 | 111700 | 111700 | 111700 | 0 |
| 85 | 20240903 | 172300 | 21894785000 | 111700 | 111700 | 111700 | 111700 | 0 |
| 86 | 20240903 | 172200 | 21894785000 | 111700 | 111700 | 111700 | 111700 | 0 |
| 87 | 20240903 | 172100 | 21894785000 | 111700 | 111700 | 111700 | 111700 | 0 |
| 88 | 20240903 | 172000 | 21894785000 | 111700 | 111700 | 111700 | 111700 | 0 |
| 89 | 20240903 | 171900 | 21894785000 | 111700 | 111700 | 111700 | 111700 | 0 |
| 90 | 20240903 | 171800 | 21894785000 | 111700 | 111700 | 111700 | 111700 | 0 |
| 91 | 20240903 | 171700 | 21894785000 | 111700 | 111700 | 111700 | 111700 | 0 |
| 92 | 20240903 | 171600 | 21894785000 | 111700 | 111700 | 111700 | 111700 | 3005 |
| 93 | 20240903 | 171500 | 21894785000 | 111700 | 111700 | 111700 | 111700 | 0 |
| 94 | 20240903 | 171400 | 21894785000 | 111700 | 111700 | 111700 | 111700 | 0 |
| 95 | 20240903 | 171300 | 21894785000 | 111700 | 111700 | 111700 | 111700 | 0 |
| 96 | 20240903 | 171200 | 21894785000 | 111700 | 111700 | 111700 | 111700 | 0 |
| 97 | 20240903 | 171100 | 21894785000 | 111700 | 111700 | 111700 | 111700 | 0 |
| 98 | 20240903 | 171000 | 21894785000 | 111700 | 111700 | 111700 | 111700 | 0 |
| 99 | 20240903 | 170900 | 21894785000 | 111700 | 111700 | 111700 | 111700 | 0 |
| 100 | 20240903 | 170800 | 21894785000 | 111700 | 111700 | 111700 | 111700 | 0 |
| 101 | 20240903 | 170700 | 21894785000 | 111700 | 111700 | 111700 | 111700 | 0 |
| 102 | 20240903 | 170600 | 21894785000 | 111700 | 111700 | 111700 | 111700 | 0 |
| 103 | 20240903 | 170500 | 21894785000 | 111700 | 111700 | 111700 | 111700 | 0 |
| 104 | 20240903 | 170400 | 21894785000 | 111700 | 111700 | 111700 | 111700 | 0 |
| 105 | 20240903 | 170300 | 21894785000 | 111700 | 111700 | 111700 | 111700 | 0 |
| 106 | 20240903 | 170200 | 21894785000 | 111700 | 111700 | 111700 | 111700 | 0 |
| 107 | 20240903 | 170100 | 21894785000 | 111700 | 111700 | 111700 | 111700 | 0 |
| 108 | 20240903 | 170000 | 21894785000 | 111700 | 111700 | 111700 | 111700 | 0 |
| 109 | 20240903 | 165900 | 21894785000 | 111700 | 111700 | 111700 | 111700 | 0 |
| 110 | 20240903 | 165800 | 21894785000 | 111700 | 111700 | 111700 | 111700 | 0 |
| 111 | 20240903 | 165700 | 21894785000 | 111700 | 111700 | 111700 | 111700 | 0 |
| 112 | 20240903 | 165600 | 21894785000 | 111700 | 111700 | 111700 | 111700 | 0 |
| 113 | 20240903 | 165500 | 21894785000 | 111700 | 111700 | 111700 | 111700 | 0 |
| 114 | 20240903 | 165400 | 21894785000 | 111700 | 111700 | 111700 | 111700 | 0 |
| 115 | 20240903 | 165300 | 21894785000 | 111700 | 111700 | 111700 | 111700 | 0 |
| 116 | 20240903 | 165200 | 21894785000 | 111700 | 111700 | 111700 | 111700 | 0 |
| 117 | 20240903 | 165100 | 21894785000 | 111700 | 111700 | 111700 | 111700 | 0 |
| 118 | 20240903 | 165000 | 21894785000 | 111700 | 111700 | 111700 | 111700 | 0 |
| 119 | 20240903 | 164900 | 21894785000 | 111700 | 111700 | 111700 | 111700 | 0 |
| 120 | 20240903 | 164800 | 21894785000 | 111700 | 111700 | 111700 | 111700 | 0 |
| 121 | 20240903 | 164700 | 21894785000 | 111700 | 111700 | 111700 | 111700 | 0 |
| 122 | 20240903 | 164600 | 21894785000 | 111700 | 111700 | 111700 | 111700 | 3005 |
| 123 | 20240903 | 164500 | 21894785000 | 111700 | 111700 | 111700 | 111700 | 0 |
| 124 | 20240903 | 164400 | 21894785000 | 111700 | 111700 | 111700 | 111700 | 0 |
| 125 | 20240903 | 164300 | 21894785000 | 111700 | 111700 | 111700 | 111700 | 0 |
| 126 | 20240903 | 164200 | 21894785000 | 111700 | 111700 | 111700 | 111700 | 0 |
| 127 | 20240903 | 164100 | 21894785000 | 111700 | 111700 | 111700 | 111700 | 0 |
| 128 | 20240903 | 164000 | 21894785000 | 111700 | 111700 | 111700 | 111700 | 0 |
| 129 | 20240903 | 163900 | 21894785000 | 111700 | 111700 | 111700 | 111700 | 0 |
| 130 | 20240903 | 163800 | 21894785000 | 111700 | 111700 | 111700 | 111700 | 0 |
| 131 | 20240903 | 163700 | 21894785000 | 111700 | 111700 | 111700 | 111700 | 0 |
| 132 | 20240903 | 163600 | 21894785000 | 111700 | 111700 | 111700 | 111700 | 0 |
| 133 | 20240903 | 163500 | 21894785000 | 111700 | 111700 | 111700 | 111700 | 0 |
| 134 | 20240903 | 163400 | 21894785000 | 111700 | 111700 | 111700 | 111700 | 0 |
| 135 | 20240903 | 163300 | 21894785000 | 111700 | 111700 | 111700 | 111700 | 0 |
| 136 | 20240903 | 163200 | 21894785000 | 111700 | 111700 | 111700 | 111700 | 0 |
| 137 | 20240903 | 163100 | 21894785000 | 111700 | 111700 | 111700 | 111700 | 0 |
| 138 | 20240903 | 163000 | 21894785000 | 111700 | 111700 | 111700 | 111700 | 0 |
| 139 | 20240903 | 162900 | 21894785000 | 111700 | 111700 | 111700 | 111700 | 0 |
| 140 | 20240903 | 162800 | 21894785000 | 111700 | 111700 | 111700 | 111700 | 0 |
| 141 | 20240903 | 162700 | 21894785000 | 111700 | 111700 | 111700 | 111700 | 0 |
| 142 | 20240903 | 162600 | 21894785000 | 111700 | 111700 | 111700 | 111700 | 0 |
| 143 | 20240903 | 162500 | 21894785000 | 111700 | 111700 | 111700 | 111700 | 0 |
| 144 | 20240903 | 162400 | 21894785000 | 111700 | 111700 | 111700 | 111700 | 0 |
| 145 | 20240903 | 162300 | 21894785000 | 111700 | 111700 | 111700 | 111700 | 0 |
| 146 | 20240903 | 162200 | 21894785000 | 111700 | 111700 | 111700 | 111700 | 0 |
| 147 | 20240903 | 162100 | 21894785000 | 111700 | 111700 | 111700 | 111700 | 0 |
| 148 | 20240903 | 162000 | 21894785000 | 111700 | 111700 | 111700 | 111700 | 0 |
| 149 | 20240903 | 161900 | 21894785000 | 111700 | 111700 | 111700 | 111700 | 0 |
| 150 | 20240903 | 161800 | 21894785000 | 111700 | 111700 | 111700 | 111700 | 0 |
| 151 | 20240903 | 161700 | 21894785000 | 111700 | 111700 | 111700 | 111700 | 0 |
| 152 | 20240903 | 161600 | 21894785000 | 111700 | 111700 | 111700 | 111700 | 3005 |
| 153 | 20240903 | 161500 | 21894785000 | 111700 | 111700 | 111700 | 111700 | 0 |
| 154 | 20240903 | 161400 | 21894785000 | 111700 | 111700 | 111700 | 111700 | 0 |
| 155 | 20240903 | 161300 | 21894785000 | 111700 | 111700 | 111700 | 111700 | 0 |
| 156 | 20240903 | 161200 | 21894785000 | 111700 | 111700 | 111700 | 111700 | 0 |
| 157 | 20240903 | 161100 | 21894785000 | 111700 | 111700 | 111700 | 111700 | 0 |
| 158 | 20240903 | 161000 | 21894785000 | 111700 | 111700 | 111700 | 111700 | 0 |
| 159 | 20240903 | 160900 | 21894785000 | 111700 | 111700 | 111700 | 111700 | 0 |
| 160 | 20240903 | 160800 | 21894785000 | 111700 | 111700 | 111700 | 111700 | 0 |
| 161 | 20240903 | 160700 | 21894785000 | 111700 | 111700 | 111700 | 111700 | 0 |
| 162 | 20240903 | 160600 | 21894785000 | 111700 | 111700 | 111700 | 111700 | 0 |
| 163 | 20240903 | 160500 | 21894785000 | 111700 | 111700 | 111700 | 111700 | 0 |
| 164 | 20240903 | 160400 | 21894785000 | 111700 | 111700 | 111700 | 111700 | 0 |
| 165 | 20240903 | 160300 | 21894785000 | 111700 | 111700 | 111700 | 111700 | 0 |
| 166 | 20240903 | 160200 | 21894785000 | 111700 | 111700 | 111700 | 111700 | 0 |
| 167 | 20240903 | 160100 | 21894785000 | 111700 | 111700 | 111700 | 111700 | 0 |
| 168 | 20240903 | 160000 | 21894785000 | 111700 | 111700 | 111700 | 111700 | 0 |
| 169 | 20240903 | 155900 | 21894785000 | 111700 | 111700 | 111700 | 111700 | 0 |
| 170 | 20240903 | 155800 | 21894785000 | 111700 | 111700 | 111700 | 111700 | 0 |
| 171 | 20240903 | 155700 | 21894785000 | 111700 | 111700 | 111700 | 111700 | 0 |
| 172 | 20240903 | 155600 | 21894785000 | 111700 | 111700 | 111700 | 111700 | 0 |
| 173 | 20240903 | 155500 | 21894785000 | 111700 | 111700 | 111700 | 111700 | 0 |
| 174 | 20240903 | 155400 | 21894785000 | 111700 | 111700 | 111700 | 111700 | 0 |
| 175 | 20240903 | 155300 | 21894785000 | 111700 | 111700 | 111700 | 111700 | 0 |
| 176 | 20240903 | 155200 | 21894785000 | 111700 | 111700 | 111700 | 111700 | 0 |
| 177 | 20240903 | 155100 | 21894785000 | 111700 | 111700 | 111700 | 111700 | 0 |
| 178 | 20240903 | 155000 | 21894785000 | 111700 | 111700 | 111700 | 111700 | 0 |
| 179 | 20240903 | 154900 | 21894785000 | 111700 | 111700 | 111700 | 111700 | 0 |
| 180 | 20240903 | 154800 | 21894785000 | 111700 | 111700 | 111700 | 111700 | 0 |
| 181 | 20240903 | 154700 | 21894785000 | 111700 | 111700 | 111700 | 111700 | 0 |
| 182 | 20240903 | 154600 | 21894785000 | 111700 | 111700 | 111700 | 111700 | 3005 |
| 183 | 20240903 | 154500 | 21894785000 | 111700 | 111700 | 111700 | 111700 | 0 |
| 184 | 20240903 | 154400 | 21894785000 | 111700 | 111700 | 111700 | 111700 | 0 |
| 185 | 20240903 | 154300 | 21894785000 | 111700 | 111700 | 111700 | 111700 | 0 |
| 186 | 20240903 | 154200 | 21894785000 | 111700 | 111700 | 111700 | 111700 | 0 |
| 187 | 20240903 | 154100 | 21894785000 | 111700 | 111700 | 111700 | 111700 | 0 |
| 188 | 20240903 | 154000 | 21894785000 | 111700 | 111700 | 111700 | 111700 | 0 |
| 189 | 20240903 | 153900 | 21894785000 | 111700 | 111700 | 111700 | 111700 | 0 |
| 190 | 20240903 | 153800 | 21894785000 | 111700 | 111700 | 111700 | 111700 | 0 |
| 191 | 20240903 | 153700 | 21894785000 | 111700 | 111700 | 111700 | 111700 | 0 |
| 192 | 20240903 | 153600 | 21894785000 | 111700 | 111700 | 111700 | 111700 | 0 |
| 193 | 20240903 | 153500 | 21894785000 | 111700 | 111700 | 111700 | 111700 | 0 |
| 194 | 20240903 | 153400 | 21894785000 | 111700 | 111700 | 111700 | 111700 | 0 |
| 195 | 20240903 | 153300 | 21894785000 | 111700 | 111700 | 111700 | 111700 | 0 |
| 196 | 20240903 | 153200 | 21894785000 | 111700 | 111700 | 111700 | 111700 | 0 |
| 197 | 20240903 | 153100 | 21894785000 | 111700 | 111700 | 111700 | 111700 | 0 |
| 198 | 20240903 | 153000 | 21894785000 | 111700 | 111700 | 111700 | 111700 | 3005 |
| 199 | 20240903 | 152900 | 21559126500 | 111800 | 111800 | 111800 | 111800 | 0 |
| 200 | 20240903 | 152800 | 21559126500 | 111800 | 111800 | 111800 | 111800 | 0 |
| 201 | 20240903 | 152700 | 21559126500 | 111800 | 111800 | 111800 | 111800 | 0 |
| 202 | 20240903 | 152600 | 21559126500 | 111800 | 111800 | 111800 | 111800 | 0 |
| 203 | 20240903 | 152500 | 21559126500 | 111800 | 111800 | 111800 | 111800 | 0 |
| 204 | 20240903 | 152400 | 21559126500 | 111800 | 111800 | 111800 | 111800 | 0 |
| 205 | 20240903 | 152300 | 21559126500 | 111800 | 111800 | 111800 | 111800 | 0 |
| 206 | 20240903 | 152200 | 21559126500 | 111800 | 111800 | 111800 | 111800 | 0 |
| 207 | 20240903 | 152100 | 21559126500 | 111800 | 111800 | 111800 | 111800 | 0 |
| 208 | 20240903 | 152000 | 21559126500 | 111800 | 111800 | 111800 | 111800 | 0 |
| 209 | 20240903 | 151900 | 21559126500 | 111800 | 111700 | 111800 | 111600 | 200 |
| 210 | 20240903 | 151800 | 21536786600 | 111600 | 111700 | 111800 | 111600 | 112 |
| 211 | 20240903 | 151700 | 21524275100 | 111700 | 111700 | 111800 | 111700 | 261 |
| 212 | 20240903 | 151600 | 21495112600 | 111800 | 111700 | 111900 | 111700 | 499 |
| 213 | 20240903 | 151500 | 21439326800 | 111800 | 111700 | 111800 | 111600 | 290 |
| 214 | 20240903 | 151400 | 21406909800 | 111700 | 111800 | 111800 | 111600 | 202 |
| 215 | 20240903 | 151300 | 21384344000 | 111800 | 111800 | 111800 | 111700 | 355 |
| 216 | 20240903 | 151200 | 21344659600 | 111800 | 111800 | 111800 | 111700 | 199 |
| 217 | 20240903 | 151100 | 21322420300 | 111800 | 111700 | 111800 | 111700 | 171 |
| 218 | 20240903 | 151000 | 21303308900 | 111800 | 111700 | 111800 | 111600 | 177 |
| 219 | 20240903 | 150900 | 21283532400 | 111700 | 111600 | 111800 | 111600 | 620 |
| 220 | 20240903 | 150800 | 21214293000 | 111500 | 111600 | 111600 | 111500 | 429 |
| 221 | 20240903 | 150700 | 21166419400 | 111600 | 111600 | 111600 | 111500 | 229 |
| 222 | 20240903 | 150600 | 21140867700 | 111500 | 111900 | 111900 | 111500 | 1043 |
| 223 | 20240903 | 150500 | 21024411000 | 111700 | 111900 | 111900 | 111500 | 302 |
| 224 | 20240903 | 150400 | 20990647500 | 111900 | 111600 | 111900 | 111500 | 1192 |
| 225 | 20240903 | 150300 | 20857528500 | 111700 | 111600 | 111700 | 111500 | 663 |
| 226 | 20240903 | 150200 | 20783544300 | 111700 | 111500 | 111700 | 111500 | 354 |
| 227 | 20240903 | 150100 | 20744038500 | 111500 | 111500 | 111700 | 111400 | 295 |
| 228 | 20240903 | 150000 | 20711129000 | 111500 | 111500 | 111600 | 111500 | 420 |
| 229 | 20240903 | 145900 | 20664289500 | 111500 | 111500 | 111600 | 111300 | 337 |
| 230 | 20240903 | 145800 | 20626699300 | 111500 | 111300 | 111500 | 111300 | 726 |
| 231 | 20240903 | 145700 | 20545773300 | 111300 | 111300 | 111500 | 111200 | 460 |
| 232 | 20240903 | 145600 | 20494556400 | 111400 | 111200 | 111400 | 111200 | 251 |
| 233 | 20240903 | 145500 | 20466614100 | 111200 | 111200 | 111300 | 111200 | 363 |
| 234 | 20240903 | 145400 | 20426226700 | 111300 | 111200 | 111300 | 111200 | 481 |
| 235 | 20240903 | 145300 | 20372712700 | 111200 | 111400 | 111400 | 111200 | 362 |
| 236 | 20240903 | 145200 | 20332403100 | 111300 | 111500 | 111600 | 111300 | 348 |
| 237 | 20240903 | 145100 | 20293624800 | 111400 | 111400 | 111500 | 111300 | 442 |
| 238 | 20240903 | 145000 | 20244351300 | 111400 | 111400 | 111500 | 111300 | 341 |
| 239 | 20240903 | 144900 | 20206373800 | 111300 | 111300 | 111400 | 111200 | 398 |
| 240 | 20240903 | 144800 | 20162057300 | 111300 | 111300 | 111500 | 111200 | 297 |
| 241 | 20240903 | 144700 | 20128989600 | 111400 | 111300 | 111500 | 111200 | 466 |
| 242 | 20240903 | 144600 | 20077084500 | 111300 | 111300 | 111500 | 111300 | 409 |
| 243 | 20240903 | 144500 | 20031527900 | 111300 | 111300 | 111400 | 111300 | 238 |
| 244 | 20240903 | 144400 | 20005030900 | 111200 | 111400 | 111400 | 111200 | 567 |
| 245 | 20240903 | 144300 | 19941923400 | 111400 | 111700 | 111700 | 111400 | 352 |
| 246 | 20240903 | 144200 | 19902675300 | 111600 | 111500 | 111600 | 111400 | 271 |
| 247 | 20240903 | 144100 | 19872449100 | 111400 | 111400 | 111600 | 111400 | 324 |
| 248 | 20240903 | 144000 | 19836320100 | 111400 | 111400 | 111500 | 111300 | 394 |
| 249 | 20240903 | 143900 | 19792427000 | 111400 | 111500 | 111700 | 111400 | 924 |
| 250 | 20240903 | 143800 | 19689334300 | 111500 | 111600 | 111700 | 111500 | 348 |
| 251 | 20240903 | 143700 | 19650495400 | 111700 | 111600 | 111800 | 111500 | 272 |
| 252 | 20240903 | 143600 | 19620123500 | 111700 | 111600 | 111700 | 111500 | 391 |
| 253 | 20240903 | 143500 | 19576484600 | 111600 | 111900 | 111900 | 111500 | 691 |
| 254 | 20240903 | 143400 | 19499311000 | 111900 | 111800 | 111900 | 111800 | 520 |
| 255 | 20240903 | 143300 | 19441129300 | 111800 | 111700 | 111900 | 111700 | 693 |
| 256 | 20240903 | 143200 | 19363644200 | 111700 | 111400 | 111700 | 111400 | 844 |
| 257 | 20240903 | 143100 | 19269539400 | 111400 | 111400 | 111500 | 111200 | 447 |
| 258 | 20240903 | 143000 | 19219776300 | 111400 | 111400 | 111500 | 111200 | 504 |
| 259 | 20240903 | 142900 | 19163647800 | 111400 | 111500 | 111500 | 111400 | 331 |
| 260 | 20240903 | 142800 | 19126749300 | 111500 | 111300 | 111500 | 111200 | 224 |
| 261 | 20240903 | 142700 | 19101808800 | 111400 | 111500 | 111500 | 111200 | 413 |
| 262 | 20240903 | 142600 | 19055799100 | 111200 | 111500 | 111600 | 111200 | 405 |
| 263 | 20240903 | 142500 | 19010692300 | 111500 | 111300 | 111600 | 111300 | 406 |
| 264 | 20240903 | 142400 | 18965436700 | 111400 | 111400 | 111400 | 111200 | 1489 |
| 265 | 20240903 | 142300 | 18799755600 | 111400 | 111700 | 111700 | 111300 | 509 |
| 266 | 20240903 | 142200 | 18743027700 | 111600 | 111600 | 111700 | 111500 | 415 |
| 267 | 20240903 | 142100 | 18696715900 | 111600 | 111600 | 111600 | 111500 | 461 |
| 268 | 20240903 | 142000 | 18645290400 | 111600 | 111700 | 111700 | 111500 | 439 |
| 269 | 20240903 | 141900 | 18596274000 | 111700 | 111700 | 111800 | 111600 | 288 |
| 270 | 20240903 | 141800 | 18564107600 | 111800 | 111700 | 111800 | 111700 | 484 |
| 271 | 20240903 | 141700 | 18510020000 | 111700 | 111900 | 111900 | 111700 | 256 |
| 272 | 20240903 | 141600 | 18481411100 | 111800 | 111700 | 111800 | 111500 | 490 |
| 273 | 20240903 | 141500 | 18426674200 | 111700 | 111600 | 111800 | 111600 | 343 |
| 274 | 20240903 | 141400 | 18388356600 | 111700 | 111600 | 111700 | 111600 | 442 |
| 275 | 20240903 | 141300 | 18338997900 | 111700 | 111600 | 111700 | 111600 | 259 |
| 276 | 20240903 | 141200 | 18310074400 | 111700 | 111600 | 111700 | 111500 | 385 |
| 277 | 20240903 | 141100 | 18267112300 | 111500 | 111700 | 111700 | 111500 | 332 |
| 278 | 20240903 | 141000 | 18230070700 | 111600 | 111600 | 111700 | 111600 | 384 |
| 279 | 20240903 | 140900 | 18187188800 | 111600 | 111500 | 111700 | 111500 | 216 |
| 280 | 20240903 | 140800 | 18163084300 | 111500 | 111500 | 111700 | 111500 | 406 |
| 281 | 20240903 | 140700 | 18117781300 | 111600 | 111700 | 111700 | 111400 | 368 |
| 282 | 20240903 | 140600 | 18076713900 | 111500 | 111600 | 111600 | 111500 | 286 |
| 283 | 20240903 | 140500 | 18044807200 | 111500 | 111600 | 111700 | 111500 | 341 |
| 284 | 20240903 | 140400 | 18006754600 | 111500 | 111600 | 111600 | 111500 | 335 |
| 285 | 20240903 | 140300 | 17969381600 | 111600 | 111400 | 111600 | 111400 | 410 |
| 286 | 20240903 | 140200 | 17923652700 | 111400 | 111600 | 111600 | 111400 | 156 |
| 287 | 20240903 | 140100 | 17906254100 | 111600 | 111400 | 111600 | 111300 | 358 |
| 288 | 20240903 | 140000 | 17866341400 | 111500 | 111300 | 111500 | 111300 | 281 |
| 289 | 20240903 | 135900 | 17835042000 | 111400 | 111300 | 111400 | 111300 | 304 |
| 290 | 20240903 | 135800 | 17801185200 | 111300 | 111600 | 111600 | 111300 | 453 |
| 291 | 20240903 | 135700 | 17750670200 | 111500 | 111600 | 111600 | 111500 | 200 |
| 292 | 20240903 | 135600 | 17728363000 | 111600 | 111500 | 111600 | 111500 | 221 |
| 293 | 20240903 | 135500 | 17703702700 | 111500 | 111600 | 111600 | 111500 | 233 |
| 294 | 20240903 | 135400 | 17677707400 | 111600 | 111700 | 111700 | 111500 | 1000 |
| 295 | 20240903 | 135300 | 17566140300 | 111800 | 111600 | 111800 | 111600 | 350 |
| 296 | 20240903 | 135200 | 17527052800 | 111700 | 111800 | 111800 | 111600 | 235 |
| 297 | 20240903 | 135100 | 17500793700 | 111800 | 111700 | 111800 | 111700 | 207 |
| 298 | 20240903 | 135000 | 17477656700 | 111600 | 111600 | 111700 | 111500 | 583 |
| 299 | 20240903 | 134900 | 17412587800 | 111600 | 111400 | 111600 | 111400 | 325 |
| 300 | 20240903 | 134800 | 17376354500 | 111500 | 111500 | 111500 | 111400 | 386 |
| 301 | 20240903 | 134700 | 17333325100 | 111500 | 111700 | 111800 | 111400 | 409 |
| 302 | 20240903 | 134600 | 17287706300 | 111700 | 111600 | 111700 | 111600 | 198 |
| 303 | 20240903 | 134500 | 17265599400 | 111500 | 111400 | 111600 | 111400 | 154 |
| 304 | 20240903 | 134400 | 17248428100 | 111400 | 111400 | 111400 | 111300 | 144 |
| 305 | 20240903 | 134300 | 17232387400 | 111400 | 111400 | 111500 | 111300 | 602 |
| 306 | 20240903 | 134200 | 17165341900 | 111500 | 111500 | 111600 | 111400 | 354 |
| 307 | 20240903 | 134100 | 17125859800 | 111500 | 111500 | 111600 | 111500 | 155 |
| 308 | 20240903 | 134000 | 17108569500 | 111600 | 111400 | 111600 | 111400 | 426 |
| 309 | 20240903 | 133900 | 17061080400 | 111500 | 111200 | 111500 | 111100 | 999 |
| 310 | 20240903 | 133800 | 16949851800 | 111200 | 111300 | 111300 | 111200 | 246 |
| 311 | 20240903 | 133700 | 16922486000 | 111300 | 111300 | 111400 | 111200 | 176 |
| 312 | 20240903 | 133600 | 16902896100 | 111400 | 111200 | 111400 | 111200 | 150 |
| 313 | 20240903 | 133500 | 16886205800 | 111300 | 111300 | 111400 | 111300 | 195 |
| 314 | 20240903 | 133400 | 16864501200 | 111400 | 111100 | 111400 | 111100 | 648 |
| 315 | 20240903 | 133300 | 16792414900 | 111100 | 111100 | 111200 | 111100 | 119 |
| 316 | 20240903 | 133200 | 16779188800 | 111200 | 111200 | 111200 | 111100 | 115 |
| 317 | 20240903 | 133100 | 16766403000 | 111100 | 111000 | 111200 | 110900 | 299 |
| 318 | 20240903 | 133000 | 16733182500 | 111000 | 111000 | 111200 | 111000 | 190 |
| 319 | 20240903 | 132900 | 16712081300 | 111000 | 110900 | 111100 | 110900 | 148 |
| 320 | 20240903 | 132800 | 16695653500 | 110900 | 111100 | 111100 | 110900 | 150 |
| 321 | 20240903 | 132700 | 16678998700 | 111100 | 110900 | 111100 | 110800 | 129 |
| 322 | 20240903 | 132600 | 16664683700 | 110900 | 111000 | 111100 | 110900 | 330 |
| 323 | 20240903 | 132500 | 16628054300 | 111000 | 110900 | 111000 | 110900 | 63 |
| 324 | 20240903 | 132400 | 16621065800 | 110900 | 111000 | 111100 | 110900 | 482 |
| 325 | 20240903 | 132300 | 16567569500 | 110900 | 111000 | 111100 | 110900 | 189 |
| 326 | 20240903 | 132200 | 16546586900 | 111000 | 111000 | 111100 | 111000 | 230 |
| 327 | 20240903 | 132100 | 16521042800 | 111000 | 111100 | 111200 | 111000 | 65 |
| 328 | 20240903 | 132000 | 16513821000 | 111200 | 111100 | 111200 | 111000 | 356 |
| 329 | 20240903 | 131900 | 16474290200 | 111000 | 111100 | 111300 | 111000 | 134 |
| 330 | 20240903 | 131800 | 16459396900 | 111000 | 111000 | 111200 | 110900 | 286 |
| 331 | 20240903 | 131700 | 16427661000 | 111100 | 111100 | 111400 | 111000 | 246 |
| 332 | 20240903 | 131600 | 16400304000 | 111200 | 111200 | 111200 | 110800 | 151 |
| 333 | 20240903 | 131500 | 16383542400 | 111000 | 111200 | 111300 | 110900 | 1642 |
| 334 | 20240903 | 131400 | 16201194700 | 111200 | 111500 | 111600 | 111200 | 782 |
| 335 | 20240903 | 131300 | 16114079900 | 111400 | 111500 | 111700 | 111400 | 470 |
| 336 | 20240903 | 131200 | 16061673600 | 111600 | 111600 | 111600 | 111400 | 197 |
| 337 | 20240903 | 131100 | 16039702500 | 111600 | 111700 | 111700 | 111500 | 118 |
| 338 | 20240903 | 131000 | 16026537200 | 111600 | 111700 | 111700 | 111600 | 336 |
| 339 | 20240903 | 130900 | 15989025900 | 111600 | 111600 | 111700 | 111600 | 227 |
| 340 | 20240903 | 130800 | 15963686100 | 111700 | 111800 | 111800 | 111600 | 172 |
| 341 | 20240903 | 130700 | 15944472700 | 111800 | 111700 | 111800 | 111600 | 446 |
| 342 | 20240903 | 130600 | 15894675800 | 111600 | 112000 | 112000 | 111600 | 700 |
| 343 | 20240903 | 130500 | 15816459300 | 111900 | 112000 | 112000 | 111900 | 155 |
| 344 | 20240903 | 130400 | 15799107300 | 112000 | 111900 | 112000 | 111800 | 174 |
| 345 | 20240903 | 130300 | 15779631500 | 111900 | 111900 | 112000 | 111900 | 166 |
| 346 | 20240903 | 130200 | 15761055300 | 111900 | 111900 | 112000 | 111900 | 228 |
| 347 | 20240903 | 130100 | 15735532700 | 111900 | 112100 | 112200 | 111900 | 451 |
| 348 | 20240903 | 130000 | 15685004700 | 112200 | 112200 | 112300 | 112100 | 207 |
| 349 | 20240903 | 125900 | 15661781000 | 112200 | 112200 | 112300 | 112100 | 297 |
| 350 | 20240903 | 125800 | 15628455100 | 112200 | 112200 | 112200 | 112100 | 306 |
| 351 | 20240903 | 125700 | 15594126500 | 112100 | 112200 | 112200 | 112100 | 189 |
| 352 | 20240903 | 125600 | 15572926100 | 112200 | 112200 | 112200 | 112100 | 267 |
| 353 | 20240903 | 125500 | 15542975900 | 112200 | 112200 | 112300 | 112100 | 159 |
| 354 | 20240903 | 125400 | 15525132500 | 112200 | 112200 | 112300 | 112100 | 239 |
| 355 | 20240903 | 125300 | 15498308200 | 112200 | 112300 | 112300 | 112200 | 603 |
| 356 | 20240903 | 125200 | 15430600000 | 112300 | 112300 | 112400 | 112300 | 161 |
| 357 | 20240903 | 125100 | 15412519400 | 112300 | 112400 | 112400 | 112200 | 333 |
| 358 | 20240903 | 125000 | 15375106300 | 112400 | 112500 | 112500 | 112400 | 146 |
| 359 | 20240903 | 124900 | 15358688500 | 112500 | 112600 | 112600 | 112500 | 170 |
| 360 | 20240903 | 124800 | 15339563000 | 112600 | 112300 | 112600 | 112200 | 3297 |
| 361 | 20240903 | 124700 | 14968840100 | 112300 | 112300 | 112400 | 112300 | 191 |
| 362 | 20240903 | 124600 | 14947389800 | 112400 | 112300 | 112400 | 112300 | 548 |
| 363 | 20240903 | 124500 | 14885832500 | 112200 | 112200 | 112300 | 112200 | 260 |
| 364 | 20240903 | 124400 | 14856639900 | 112300 | 112200 | 112300 | 112200 | 118 |
| 365 | 20240903 | 124300 | 14843396600 | 112200 | 112300 | 112300 | 112100 | 465 |
| 366 | 20240903 | 124200 | 14791206700 | 112200 | 112100 | 112200 | 112100 | 326 |
| 367 | 20240903 | 124100 | 14754634800 | 112200 | 112100 | 112200 | 112000 | 237 |
| 368 | 20240903 | 124000 | 14728065400 | 112100 | 112000 | 112100 | 112000 | 258 |
| 369 | 20240903 | 123900 | 14699150700 | 112000 | 111900 | 112000 | 111900 | 122 |
| 370 | 20240903 | 123800 | 14685489800 | 111900 | 112000 | 112000 | 111900 | 181 |
| 371 | 20240903 | 123700 | 14665219900 | 112000 | 112000 | 112000 | 111900 | 684 |
| 372 | 20240903 | 123600 | 14588612900 | 112000 | 111900 | 112000 | 111800 | 123 |
| 373 | 20240903 | 123500 | 14574844100 | 111900 | 111900 | 112000 | 111800 | 153 |
| 374 | 20240903 | 123400 | 14557715700 | 111900 | 111900 | 112000 | 111800 | 223 |
| 375 | 20240903 | 123300 | 14532758600 | 111700 | 111900 | 112000 | 111700 | 251 |
| 376 | 20240903 | 123200 | 14504668300 | 111800 | 111900 | 111900 | 111800 | 194 |
| 377 | 20240903 | 123100 | 14482963300 | 111800 | 111900 | 111900 | 111800 | 190 |
| 378 | 20240903 | 123000 | 14461706700 | 111900 | 111700 | 111900 | 111700 | 86 |
| 379 | 20240903 | 122900 | 14452091300 | 111700 | 111600 | 111800 | 111600 | 270 |
| 380 | 20240903 | 122800 | 14421913800 | 111800 | 111400 | 111800 | 111400 | 107 |
| 381 | 20240903 | 122700 | 14409958700 | 111800 | 111800 | 111800 | 111500 | 756 |
| 382 | 20240903 | 122600 | 14325547600 | 111700 | 111600 | 111900 | 111600 | 182 |
| 383 | 20240903 | 122500 | 14305211600 | 111700 | 111700 | 111700 | 111600 | 44 |
| 384 | 20240903 | 122400 | 14300299900 | 111700 | 111700 | 111900 | 111700 | 199 |
| 385 | 20240903 | 122300 | 14278053200 | 111700 | 111500 | 111700 | 111500 | 263 |
| 386 | 20240903 | 122200 | 14248707300 | 111400 | 111800 | 111800 | 111400 | 623 |
| 387 | 20240903 | 122100 | 14179175600 | 111800 | 111700 | 111800 | 111700 | 159 |
| 388 | 20240903 | 122000 | 14161407400 | 111700 | 111600 | 111700 | 111600 | 28 |
| 389 | 20240903 | 121900 | 14158281700 | 111600 | 111700 | 111700 | 111600 | 220 |
| 390 | 20240903 | 121800 | 14133710600 | 111700 | 111700 | 111800 | 111700 | 186 |
| 391 | 20240903 | 121700 | 14112927400 | 111700 | 111700 | 111800 | 111600 | 379 |
| 392 | 20240903 | 121600 | 14070581900 | 111800 | 111900 | 111900 | 111700 | 400 |
| 393 | 20240903 | 121500 | 14025850100 | 112000 | 112000 | 112000 | 111800 | 255 |
| 394 | 20240903 | 121400 | 13997325100 | 112000 | 111800 | 112000 | 111800 | 152 |
| 395 | 20240903 | 121300 | 13980305800 | 111800 | 112000 | 112100 | 111800 | 163 |
| 396 | 20240903 | 121200 | 13962061000 | 112100 | 111900 | 112100 | 111800 | 298 |
| 397 | 20240903 | 121100 | 13928697300 | 112000 | 111900 | 112000 | 111900 | 89 |
| 398 | 20240903 | 121000 | 13918735100 | 112000 | 112000 | 112000 | 111900 | 289 |
| 399 | 20240903 | 120900 | 13886372300 | 111900 | 111800 | 112000 | 111800 | 202 |
| 400 | 20240903 | 120800 | 13863762400 | 111900 | 111800 | 111900 | 111800 | 205 |
| 401 | 20240903 | 120700 | 13840830300 | 111900 | 111900 | 112000 | 111800 | 390 |
| 402 | 20240903 | 120600 | 13797173000 | 111900 | 112000 | 112000 | 111900 | 100 |
| 403 | 20240903 | 120500 | 13785979100 | 112000 | 112000 | 112000 | 111900 | 181 |
| 404 | 20240903 | 120400 | 13765711700 | 112000 | 112100 | 112200 | 111900 | 244 |
| 405 | 20240903 | 120300 | 13738380700 | 112100 | 112100 | 112100 | 112000 | 47 |
| 406 | 20240903 | 120200 | 13733113700 | 112100 | 112000 | 112100 | 111900 | 320 |
| 407 | 20240903 | 120100 | 13697274700 | 111900 | 112100 | 112100 | 111800 | 328 |
| 408 | 20240903 | 120000 | 13660553200 | 112100 | 112100 | 112100 | 112000 | 98 |
| 409 | 20240903 | 115900 | 13649568300 | 112000 | 112000 | 112100 | 112000 | 256 |
| 410 | 20240903 | 115800 | 13620876200 | 112000 | 112100 | 112200 | 111900 | 458 |
| 411 | 20240903 | 115700 | 13569574400 | 112200 | 112300 | 112400 | 112200 | 176 |
| 412 | 20240903 | 115600 | 13549804400 | 112400 | 112300 | 112400 | 112200 | 223 |
| 413 | 20240903 | 115500 | 13524761700 | 112300 | 112000 | 112400 | 112000 | 132 |
| 414 | 20240903 | 115400 | 13509940400 | 112300 | 112200 | 112300 | 112000 | 515 |
| 415 | 20240903 | 115300 | 13452134900 | 112200 | 112200 | 112200 | 112000 | 295 |
| 416 | 20240903 | 115200 | 13419055300 | 112200 | 112200 | 112300 | 112100 | 250 |
| 417 | 20240903 | 115100 | 13390988900 | 112300 | 112100 | 112300 | 112100 | 851 |
| 418 | 20240903 | 115000 | 13295488700 | 112100 | 112000 | 112200 | 112000 | 97 |
| 419 | 20240903 | 114900 | 13284610800 | 112100 | 112100 | 112200 | 112000 | 169 |
| 420 | 20240903 | 114800 | 13265666600 | 112100 | 112100 | 112200 | 111900 | 982 |
| 421 | 20240903 | 114700 | 13155617000 | 112100 | 112100 | 112200 | 112100 | 70 |
| 422 | 20240903 | 114600 | 13147764900 | 112200 | 112100 | 112200 | 112100 | 99 |
| 423 | 20240903 | 114500 | 13136661000 | 112100 | 112100 | 112300 | 112000 | 196 |
| 424 | 20240903 | 114400 | 13114662700 | 112200 | 112200 | 112300 | 112100 | 113 |
| 425 | 20240903 | 114300 | 13101985100 | 112200 | 112100 | 112200 | 112000 | 151 |
| 426 | 20240903 | 114200 | 13085055200 | 112100 | 112100 | 112100 | 112000 | 217 |
| 427 | 20240903 | 114100 | 13060731300 | 112000 | 112300 | 112400 | 112000 | 723 |
| 428 | 20240903 | 114000 | 12979623600 | 112300 | 112200 | 112400 | 112200 | 214 |
| 429 | 20240903 | 113900 | 12955584100 | 112200 | 112300 | 112400 | 112200 | 575 |
| 430 | 20240903 | 113800 | 12890979400 | 112300 | 112200 | 112300 | 112200 | 194 |
| 431 | 20240903 | 113700 | 12869195200 | 112200 | 112200 | 112300 | 112200 | 247 |
| 432 | 20240903 | 113600 | 12841479600 | 112300 | 112500 | 112500 | 112200 | 694 |
| 433 | 20240903 | 113500 | 12763493400 | 112400 | 112200 | 112500 | 112200 | 2435 |
| 434 | 20240903 | 113400 | 12489865700 | 112200 | 112200 | 112200 | 112100 | 1265 |
| 435 | 20240903 | 113300 | 12347983300 | 112100 | 112100 | 112200 | 112000 | 607 |
| 436 | 20240903 | 113200 | 12279943500 | 112100 | 112100 | 112100 | 112000 | 153 |
| 437 | 20240903 | 113100 | 12262795700 | 112100 | 111800 | 112100 | 111800 | 1130 |
| 438 | 20240903 | 113000 | 12136275500 | 111800 | 111900 | 111900 | 111800 | 510 |
| 439 | 20240903 | 112900 | 12079210600 | 111900 | 111800 | 111900 | 111800 | 163 |
| 440 | 20240903 | 112800 | 12060973200 | 111800 | 111700 | 111900 | 111600 | 289 |
| 441 | 20240903 | 112700 | 12028665500 | 111700 | 112000 | 112000 | 111700 | 345 |
| 442 | 20240903 | 112600 | 11990095600 | 112000 | 112000 | 112000 | 111900 | 200 |
| 443 | 20240903 | 112500 | 11967696300 | 111900 | 112000 | 112000 | 111900 | 122 |
| 444 | 20240903 | 112400 | 11954038700 | 112000 | 112000 | 112000 | 111900 | 261 |
| 445 | 20240903 | 112300 | 11924825200 | 111900 | 112000 | 112000 | 111800 | 489 |
| 446 | 20240903 | 112200 | 11870100800 | 111900 | 111900 | 112000 | 111700 | 921 |
| 447 | 20240903 | 112100 | 11767049500 | 111800 | 111700 | 111800 | 111600 | 213 |
| 448 | 20240903 | 112000 | 11743243000 | 111600 | 111800 | 111800 | 111600 | 273 |
| 449 | 20240903 | 111900 | 11712739300 | 111800 | 111600 | 111800 | 111600 | 576 |
| 450 | 20240903 | 111800 | 11648346800 | 111600 | 111700 | 111800 | 111600 | 136 |
| 451 | 20240903 | 111700 | 11633157400 | 111700 | 111700 | 111800 | 111500 | 394 |
| 452 | 20240903 | 111600 | 11589163100 | 111700 | 111400 | 111700 | 111400 | 1347 |
| 453 | 20240903 | 111500 | 11438816700 | 111500 | 111500 | 111500 | 111400 | 196 |
| 454 | 20240903 | 111400 | 11416978300 | 111400 | 111400 | 111500 | 111400 | 146 |
| 455 | 20240903 | 111300 | 11400707000 | 111400 | 111500 | 111600 | 111300 | 636 |
| 456 | 20240903 | 111200 | 11329797500 | 111400 | 111400 | 111500 | 111300 | 157 |
| 457 | 20240903 | 111100 | 11312296000 | 111400 | 111400 | 111600 | 111400 | 160 |
| 458 | 20240903 | 111000 | 11294459000 | 111400 | 111500 | 111500 | 111400 | 178 |
| 459 | 20240903 | 110900 | 11274617800 | 111500 | 111400 | 111500 | 111300 | 507 |
| 460 | 20240903 | 110800 | 11218149200 | 111300 | 111400 | 111500 | 111300 | 299 |
| 461 | 20240903 | 110700 | 11184826000 | 111300 | 111200 | 111500 | 111100 | 156 |
| 462 | 20240903 | 110600 | 11167457900 | 111200 | 111200 | 111500 | 111100 | 181 |
| 463 | 20240903 | 110500 | 11147312300 | 111200 | 111500 | 111500 | 111200 | 489 |
| 464 | 20240903 | 110400 | 11092865800 | 111500 | 111700 | 111700 | 111400 | 265 |
| 465 | 20240903 | 110300 | 11063293900 | 111600 | 111800 | 111900 | 111600 | 468 |
| 466 | 20240903 | 110200 | 11010985000 | 111900 | 111900 | 111900 | 111800 | 761 |
| 467 | 20240903 | 110100 | 10925844700 | 111800 | 111400 | 111900 | 111400 | 3786 |
| 468 | 20240903 | 110000 | 10503097600 | 111300 | 111400 | 111500 | 111300 | 205 |
| 469 | 20240903 | 105900 | 10480257000 | 111300 | 111400 | 111500 | 111300 | 294 |
| 470 | 20240903 | 105800 | 10447505700 | 111400 | 111500 | 111500 | 111300 | 372 |
| 471 | 20240903 | 105700 | 10406056600 | 111500 | 110900 | 111500 | 110900 | 2392 |
| 472 | 20240903 | 105600 | 10139963100 | 110900 | 111000 | 111000 | 110900 | 196 |
| 473 | 20240903 | 105500 | 10118213800 | 110900 | 110900 | 111000 | 110900 | 211 |
| 474 | 20240903 | 105400 | 10094800300 | 110900 | 111100 | 111100 | 110900 | 121 |
| 475 | 20240903 | 105300 | 10081369100 | 111000 | 110700 | 111100 | 110700 | 980 |
| 476 | 20240903 | 105200 | 9972689900 | 110800 | 110700 | 110900 | 110700 | 209 |
| 477 | 20240903 | 105100 | 9949536500 | 110800 | 110700 | 110800 | 110500 | 404 |
| 478 | 20240903 | 105000 | 9904839800 | 110600 | 110500 | 110700 | 110400 | 444 |
| 479 | 20240903 | 104900 | 9855761700 | 110500 | 110500 | 110500 | 110400 | 334 |
| 480 | 20240903 | 104800 | 9818877000 | 110500 | 110600 | 110600 | 110400 | 118 |
| 481 | 20240903 | 104700 | 9805843800 | 110600 | 110500 | 110600 | 110400 | 107 |
| 482 | 20240903 | 104600 | 9794021900 | 110400 | 110500 | 110600 | 110400 | 108 |
| 483 | 20240903 | 104500 | 9782089000 | 110500 | 110500 | 110600 | 110400 | 113 |
| 484 | 20240903 | 104400 | 9769601200 | 110500 | 110700 | 110700 | 110500 | 116 |
| 485 | 20240903 | 104300 | 9756775800 | 110700 | 110300 | 110800 | 110300 | 607 |
| 486 | 20240903 | 104200 | 9689677500 | 110400 | 110400 | 110500 | 110300 | 109 |
| 487 | 20240903 | 104100 | 9677644900 | 110400 | 110500 | 110500 | 110300 | 47 |
| 488 | 20240903 | 104000 | 9672459900 | 110500 | 110400 | 110500 | 110300 | 150 |
| 489 | 20240903 | 103900 | 9655907600 | 110400 | 110600 | 110800 | 110200 | 223 |
| 490 | 20240903 | 103800 | 9631275100 | 110500 | 110800 | 110800 | 110500 | 165 |
| 491 | 20240903 | 103700 | 9613017800 | 110800 | 110500 | 110800 | 110500 | 55 |
| 492 | 20240903 | 103600 | 9606932100 | 110700 | 110300 | 110700 | 110100 | 636 |
| 493 | 20240903 | 103500 | 9536689600 | 110200 | 110100 | 110300 | 110100 | 217 |
| 494 | 20240903 | 103400 | 9512770500 | 110100 | 110200 | 110200 | 110100 | 97 |
| 495 | 20240903 | 103300 | 9502084200 | 110100 | 110200 | 110200 | 110000 | 236 |
| 496 | 20240903 | 103200 | 9476092500 | 110200 | 110100 | 110200 | 110000 | 433 |
| 497 | 20240903 | 103100 | 9428426400 | 110100 | 110200 | 110200 | 110100 | 414 |
| 498 | 20240903 | 103000 | 9382836000 | 110200 | 110600 | 110600 | 110200 | 465 |
| 499 | 20240903 | 102900 | 9331517600 | 110600 | 110500 | 110600 | 110500 | 82 |
| 500 | 20240903 | 102800 | 9322455600 | 110500 | 110500 | 110600 | 110400 | 327 |
| 501 | 20240903 | 102700 | 9286346100 | 110600 | 110300 | 110600 | 110300 | 306 |
| 502 | 20240903 | 102600 | 9252538500 | 110400 | 110500 | 110500 | 110300 | 130 |
| 503 | 20240903 | 102500 | 9238185500 | 110500 | 110500 | 110500 | 110300 | 319 |
| 504 | 20240903 | 102400 | 9202963700 | 110400 | 110400 | 110500 | 110200 | 489 |
| 505 | 20240903 | 102300 | 9148993500 | 110400 | 110300 | 110400 | 110200 | 489 |
| 506 | 20240903 | 102200 | 9095054400 | 110400 | 110300 | 110500 | 110300 | 230 |
| 507 | 20240903 | 102100 | 9069660000 | 110400 | 110300 | 110400 | 110200 | 221 |
| 508 | 20240903 | 102000 | 9045286700 | 110200 | 110400 | 110400 | 110200 | 951 |
| 509 | 20240903 | 101900 | 8940382600 | 110400 | 110500 | 110500 | 110400 | 151 |
| 510 | 20240903 | 101800 | 8923706200 | 110500 | 110500 | 110600 | 110400 | 197 |
| 511 | 20240903 | 101700 | 8901943700 | 110400 | 110700 | 110800 | 110300 | 1093 |
| 512 | 20240903 | 101600 | 8781197400 | 111000 | 110600 | 111200 | 110600 | 357 |
| 513 | 20240903 | 101500 | 8741573100 | 110700 | 110900 | 110900 | 110600 | 368 |
| 514 | 20240903 | 101400 | 8700847500 | 111000 | 110900 | 111000 | 110900 | 434 |
| 515 | 20240903 | 101300 | 8652693500 | 111000 | 110800 | 111000 | 110600 | 305 |
| 516 | 20240903 | 101200 | 8618905700 | 110800 | 110700 | 110900 | 110600 | 103 |
| 517 | 20240903 | 101100 | 8607497800 | 110700 | 110600 | 110800 | 110600 | 273 |
| 518 | 20240903 | 101000 | 8577295400 | 110800 | 110600 | 110800 | 110500 | 309 |
| 519 | 20240903 | 100900 | 8543109200 | 110500 | 110600 | 110600 | 110400 | 426 |
| 520 | 20240903 | 100800 | 8496022700 | 110600 | 110600 | 110700 | 110400 | 295 |
| 521 | 20240903 | 100700 | 8463394600 | 110600 | 111000 | 111000 | 110500 | 1198 |
| 522 | 20240903 | 100600 | 8330826300 | 110900 | 111100 | 111300 | 110900 | 376 |
| 523 | 20240903 | 100500 | 8289087500 | 111200 | 111400 | 111500 | 111200 | 255 |
| 524 | 20240903 | 100400 | 8260701300 | 111400 | 111300 | 111500 | 111300 | 641 |
| 525 | 20240903 | 100300 | 8189263700 | 111400 | 111500 | 111500 | 111300 | 224 |
| 526 | 20240903 | 100200 | 8164303200 | 111400 | 111500 | 111600 | 111400 | 476 |
| 527 | 20240903 | 100100 | 8111232600 | 111600 | 111500 | 111700 | 111500 | 432 |
| 528 | 20240903 | 100000 | 8063019900 | 111500 | 111600 | 111600 | 111500 | 879 |
| 529 | 20240903 | 095900 | 7964933500 | 111600 | 111700 | 111800 | 111500 | 965 |
| 530 | 20240903 | 095800 | 7857201900 | 111800 | 111500 | 111800 | 111500 | 845 |
| 531 | 20240903 | 095700 | 7762790700 | 111600 | 111500 | 111700 | 111500 | 377 |
| 532 | 20240903 | 095600 | 7720711400 | 111600 | 111700 | 111800 | 111500 | 1193 |
| 533 | 20240903 | 095500 | 7587482200 | 111600 | 111000 | 111600 | 111000 | 4924 |
| 534 | 20240903 | 095400 | 7038865700 | 111100 | 111000 | 111100 | 110800 | 838 |
| 535 | 20240903 | 095300 | 6945861400 | 110900 | 111000 | 111100 | 110800 | 356 |
| 536 | 20240903 | 095200 | 6906343900 | 110900 | 110900 | 111100 | 110800 | 691 |
| 537 | 20240903 | 095100 | 6829675000 | 111000 | 110900 | 111000 | 110500 | 997 |
| 538 | 20240903 | 095000 | 6719316900 | 111000 | 111000 | 111000 | 110800 | 212 |
| 539 | 20240903 | 094900 | 6695801700 | 110900 | 111000 | 111100 | 110900 | 216 |
| 540 | 20240903 | 094800 | 6671825400 | 111100 | 111100 | 111100 | 110900 | 337 |
| 541 | 20240903 | 094700 | 6634413100 | 111100 | 111000 | 111200 | 111000 | 492 |
| 542 | 20240903 | 094600 | 6579738300 | 111000 | 111100 | 111100 | 111000 | 383 |
| 543 | 20240903 | 094500 | 6537217000 | 111000 | 111100 | 111200 | 110900 | 286 |
| 544 | 20240903 | 094400 | 6505458200 | 111100 | 111100 | 111200 | 111000 | 324 |
| 545 | 20240903 | 094300 | 6469451600 | 111000 | 110700 | 111100 | 110700 | 686 |
| 546 | 20240903 | 094200 | 6393349300 | 110800 | 111000 | 111000 | 110700 | 395 |
| 547 | 20240903 | 094100 | 6349573600 | 111000 | 111000 | 111100 | 110900 | 480 |
| 548 | 20240903 | 094000 | 6296307900 | 111000 | 111100 | 111200 | 111000 | 396 |
| 549 | 20240903 | 093900 | 6252319100 | 111200 | 111100 | 111200 | 111100 | 260 |
| 550 | 20240903 | 093800 | 6223413700 | 111100 | 111200 | 111200 | 111100 | 281 |
| 551 | 20240903 | 093700 | 6192184100 | 111200 | 111100 | 111300 | 111000 | 651 |
| 552 | 20240903 | 093600 | 6119790300 | 111100 | 111100 | 111300 | 111100 | 736 |
| 553 | 20240903 | 093500 | 6037956000 | 111200 | 111100 | 111200 | 111100 | 613 |
| 554 | 20240903 | 093400 | 5969805600 | 111100 | 110900 | 111100 | 110800 | 1727 |
| 555 | 20240903 | 093300 | 5778119500 | 110900 | 110800 | 110900 | 110800 | 234 |
| 556 | 20240903 | 093200 | 5752181600 | 110900 | 111000 | 111000 | 110800 | 745 |
| 557 | 20240903 | 093100 | 5669554800 | 110900 | 110700 | 111000 | 110700 | 1973 |
| 558 | 20240903 | 093000 | 5450947500 | 110800 | 110800 | 110900 | 110500 | 1807 |
| 559 | 20240903 | 092900 | 5250745400 | 110700 | 110500 | 110800 | 110500 | 269 |
| 560 | 20240903 | 092800 | 5220979900 | 110500 | 110700 | 110700 | 110500 | 266 |
| 561 | 20240903 | 092700 | 5191553600 | 110700 | 110700 | 110800 | 110600 | 939 |
| 562 | 20240903 | 092600 | 5087599000 | 110700 | 110700 | 110800 | 110700 | 342 |
| 563 | 20240903 | 092500 | 5049723700 | 110800 | 110800 | 110900 | 110800 | 381 |
| 564 | 20240903 | 092400 | 5007505400 | 110900 | 110500 | 111000 | 110500 | 1403 |
| 565 | 20240903 | 092300 | 4852050900 | 110500 | 110800 | 110800 | 110500 | 784 |
| 566 | 20240903 | 092200 | 4765334700 | 110700 | 110600 | 110900 | 110500 | 447 |
| 567 | 20240903 | 092100 | 4715829900 | 110600 | 110600 | 111000 | 110500 | 2624 |
| 568 | 20240903 | 092000 | 4425117800 | 110500 | 110500 | 110600 | 110300 | 709 |
| 569 | 20240903 | 091900 | 4346810900 | 110500 | 110800 | 110800 | 110500 | 988 |
| 570 | 20240903 | 091800 | 4237419700 | 110800 | 110400 | 110800 | 110400 | 1580 |
| 571 | 20240903 | 091700 | 4062631900 | 110400 | 110500 | 110600 | 110300 | 1324 |
| 572 | 20240903 | 091600 | 3916305400 | 110500 | 110200 | 110600 | 110100 | 3587 |
| 573 | 20240903 | 091500 | 3520746500 | 110000 | 109700 | 110100 | 109600 | 4069 |
| 574 | 20240903 | 091400 | 3073527100 | 109700 | 109600 | 110000 | 109200 | 3761 |
| 575 | 20240903 | 091300 | 2660669800 | 109500 | 109100 | 109500 | 108700 | 1691 |
| 576 | 20240903 | 091200 | 2476020400 | 109200 | 109200 | 109300 | 109000 | 366 |
| 577 | 20240903 | 091100 | 2436028700 | 109100 | 108800 | 109100 | 108800 | 292 |
| 578 | 20240903 | 091000 | 2404223600 | 108600 | 108400 | 108800 | 108300 | 522 |
| 579 | 20240903 | 090900 | 2347557600 | 108300 | 108400 | 108500 | 108200 | 416 |
| 580 | 20240903 | 090800 | 2302489300 | 108400 | 108600 | 108600 | 108400 | 569 |
| 581 | 20240903 | 090700 | 2240760900 | 108500 | 108700 | 108700 | 108000 | 1650 |
| 582 | 20240903 | 090600 | 2062014800 | 108700 | 109400 | 109400 | 108700 | 1557 |
| 583 | 20240903 | 090500 | 1892156000 | 109400 | 109400 | 109700 | 109200 | 2439 |
| 584 | 20240903 | 090400 | 1625313200 | 109500 | 109300 | 109500 | 109000 | 1559 |
| 585 | 20240903 | 090300 | 1455041800 | 109300 | 109000 | 109700 | 109000 | 3340 |
| 586 | 20240903 | 090200 | 1089999600 | 109000 | 109100 | 109200 | 108900 | 4017 |
| 587 | 20240903 | 090100 | 651926600 | 109100 | 108100 | 109300 | 107900 | 4247 |
| 588 | 20240903 | 090000 | 189971400 | 108100 | 107200 | 108100 | 107200 | 1759 |