29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250327 | 184700 | 9135072697 | 2815 | 2815 | 2815 | 2815 | 41315 |
| 3 | 20250327 | 184600 | 9135072697 | 2815 | 2815 | 2815 | 2815 | 0 |
| 4 | 20250327 | 184500 | 9135072697 | 2815 | 2815 | 2815 | 2815 | 0 |
| 5 | 20250327 | 184400 | 9135072697 | 2815 | 2815 | 2815 | 2815 | 0 |
| 6 | 20250327 | 184300 | 9135072697 | 2815 | 2815 | 2815 | 2815 | 0 |
| 7 | 20250327 | 184200 | 9135072697 | 2815 | 2815 | 2815 | 2815 | 0 |
| 8 | 20250327 | 184100 | 9135072697 | 2815 | 2815 | 2815 | 2815 | 0 |
| 9 | 20250327 | 184000 | 9135072697 | 2815 | 2815 | 2815 | 2815 | 0 |
| 10 | 20250327 | 183900 | 9135072697 | 2815 | 2815 | 2815 | 2815 | 0 |
| 11 | 20250327 | 183800 | 9135072697 | 2815 | 2815 | 2815 | 2815 | 0 |
| 12 | 20250327 | 183700 | 9135072697 | 2815 | 2815 | 2815 | 2815 | 0 |
| 13 | 20250327 | 183600 | 9135072697 | 2815 | 2815 | 2815 | 2815 | 0 |
| 14 | 20250327 | 183500 | 9135072697 | 2815 | 2815 | 2815 | 2815 | 0 |
| 15 | 20250327 | 183400 | 9135072697 | 2815 | 2815 | 2815 | 2815 | 0 |
| 16 | 20250327 | 183300 | 9135072697 | 2815 | 2815 | 2815 | 2815 | 0 |
| 17 | 20250327 | 183200 | 9135072697 | 2815 | 2815 | 2815 | 2815 | 0 |
| 18 | 20250327 | 183100 | 9135072697 | 2815 | 2815 | 2815 | 2815 | 0 |
| 19 | 20250327 | 183000 | 9135072697 | 2815 | 2815 | 2815 | 2815 | 0 |
| 20 | 20250327 | 182900 | 9135072697 | 2815 | 2815 | 2815 | 2815 | 0 |
| 21 | 20250327 | 182800 | 9135072697 | 2815 | 2815 | 2815 | 2815 | 0 |
| 22 | 20250327 | 182700 | 9135072697 | 2815 | 2815 | 2815 | 2815 | 0 |
| 23 | 20250327 | 182600 | 9135072697 | 2815 | 2815 | 2815 | 2815 | 0 |
| 24 | 20250327 | 182500 | 9135072697 | 2815 | 2815 | 2815 | 2815 | 0 |
| 25 | 20250327 | 182400 | 9135072697 | 2815 | 2815 | 2815 | 2815 | 0 |
| 26 | 20250327 | 182300 | 9135072697 | 2815 | 2815 | 2815 | 2815 | 0 |
| 27 | 20250327 | 182200 | 9135072697 | 2815 | 2815 | 2815 | 2815 | 0 |
| 28 | 20250327 | 182100 | 9135072697 | 2815 | 2815 | 2815 | 2815 | 0 |
| 29 | 20250327 | 182000 | 9135072697 | 2815 | 2815 | 2815 | 2815 | 0 |
| 30 | 20250327 | 181900 | 9135072697 | 2815 | 2815 | 2815 | 2815 | 0 |
| 31 | 20250327 | 181800 | 9135072697 | 2815 | 2815 | 2815 | 2815 | 0 |
| 32 | 20250327 | 181700 | 9135072697 | 2815 | 2815 | 2815 | 2815 | 41315 |
| 33 | 20250327 | 181600 | 9135072697 | 2815 | 2815 | 2815 | 2815 | 0 |
| 34 | 20250327 | 181500 | 9135072697 | 2815 | 2815 | 2815 | 2815 | 0 |
| 35 | 20250327 | 181400 | 9135072697 | 2815 | 2815 | 2815 | 2815 | 0 |
| 36 | 20250327 | 181300 | 9135072697 | 2815 | 2815 | 2815 | 2815 | 0 |
| 37 | 20250327 | 181200 | 9135072697 | 2815 | 2815 | 2815 | 2815 | 0 |
| 38 | 20250327 | 181100 | 9135072697 | 2815 | 2815 | 2815 | 2815 | 0 |
| 39 | 20250327 | 181000 | 9135072697 | 2815 | 2815 | 2815 | 2815 | 0 |
| 40 | 20250327 | 180900 | 9135072697 | 2815 | 2815 | 2815 | 2815 | 0 |
| 41 | 20250327 | 180800 | 9135072697 | 2815 | 2815 | 2815 | 2815 | 0 |
| 42 | 20250327 | 180700 | 9135072697 | 2815 | 2815 | 2815 | 2815 | 0 |
| 43 | 20250327 | 180600 | 9135072697 | 2815 | 2815 | 2815 | 2815 | 0 |
| 44 | 20250327 | 180500 | 9135072697 | 2815 | 2815 | 2815 | 2815 | 0 |
| 45 | 20250327 | 180400 | 9135072697 | 2815 | 2815 | 2815 | 2815 | 0 |
| 46 | 20250327 | 180300 | 9135072697 | 2815 | 2815 | 2815 | 2815 | 0 |
| 47 | 20250327 | 180200 | 9135072697 | 2815 | 2815 | 2815 | 2815 | 0 |
| 48 | 20250327 | 180100 | 9135072697 | 2815 | 2815 | 2815 | 2815 | 0 |
| 49 | 20250327 | 180000 | 9135072697 | 2815 | 2815 | 2815 | 2815 | 0 |
| 50 | 20250327 | 175900 | 9135072697 | 2815 | 2815 | 2815 | 2815 | 0 |
| 51 | 20250327 | 175800 | 9135072697 | 2815 | 2815 | 2815 | 2815 | 0 |
| 52 | 20250327 | 175700 | 9135072697 | 2815 | 2815 | 2815 | 2815 | 0 |
| 53 | 20250327 | 175600 | 9135072697 | 2815 | 2815 | 2815 | 2815 | 0 |
| 54 | 20250327 | 175500 | 9135072697 | 2815 | 2815 | 2815 | 2815 | 0 |
| 55 | 20250327 | 175400 | 9135072697 | 2815 | 2815 | 2815 | 2815 | 0 |
| 56 | 20250327 | 175300 | 9135072697 | 2815 | 2815 | 2815 | 2815 | 0 |
| 57 | 20250327 | 175200 | 9135072697 | 2815 | 2815 | 2815 | 2815 | 0 |
| 58 | 20250327 | 175100 | 9135072697 | 2815 | 2815 | 2815 | 2815 | 0 |
| 59 | 20250327 | 175000 | 9135072697 | 2815 | 2815 | 2815 | 2815 | 0 |
| 60 | 20250327 | 174900 | 9135072697 | 2815 | 2815 | 2815 | 2815 | 0 |
| 61 | 20250327 | 174800 | 9135072697 | 2815 | 2815 | 2815 | 2815 | 0 |
| 62 | 20250327 | 174700 | 9135072697 | 2815 | 2815 | 2815 | 2815 | 41315 |
| 63 | 20250327 | 174600 | 9135072697 | 2815 | 2815 | 2815 | 2815 | 0 |
| 64 | 20250327 | 174500 | 9135072697 | 2815 | 2815 | 2815 | 2815 | 0 |
| 65 | 20250327 | 174400 | 9135072697 | 2815 | 2815 | 2815 | 2815 | 0 |
| 66 | 20250327 | 174300 | 9135072697 | 2815 | 2815 | 2815 | 2815 | 0 |
| 67 | 20250327 | 174200 | 9135072697 | 2815 | 2815 | 2815 | 2815 | 0 |
| 68 | 20250327 | 174100 | 9135072697 | 2815 | 2815 | 2815 | 2815 | 0 |
| 69 | 20250327 | 174000 | 9135072697 | 2815 | 2815 | 2815 | 2815 | 0 |
| 70 | 20250327 | 173900 | 9135072697 | 2815 | 2815 | 2815 | 2815 | 0 |
| 71 | 20250327 | 173800 | 9135072697 | 2815 | 2815 | 2815 | 2815 | 0 |
| 72 | 20250327 | 173700 | 9135072697 | 2815 | 2815 | 2815 | 2815 | 0 |
| 73 | 20250327 | 173600 | 9135072697 | 2815 | 2815 | 2815 | 2815 | 0 |
| 74 | 20250327 | 173500 | 9135072697 | 2815 | 2815 | 2815 | 2815 | 0 |
| 75 | 20250327 | 173400 | 9135072697 | 2815 | 2815 | 2815 | 2815 | 0 |
| 76 | 20250327 | 173300 | 9135072697 | 2815 | 2815 | 2815 | 2815 | 0 |
| 77 | 20250327 | 173200 | 9135072697 | 2815 | 2815 | 2815 | 2815 | 0 |
| 78 | 20250327 | 173100 | 9135072697 | 2815 | 2815 | 2815 | 2815 | 0 |
| 79 | 20250327 | 173000 | 9135072697 | 2815 | 2815 | 2815 | 2815 | 0 |
| 80 | 20250327 | 172900 | 9135072697 | 2815 | 2815 | 2815 | 2815 | 0 |
| 81 | 20250327 | 172800 | 9135072697 | 2815 | 2815 | 2815 | 2815 | 0 |
| 82 | 20250327 | 172700 | 9135072697 | 2815 | 2815 | 2815 | 2815 | 0 |
| 83 | 20250327 | 172600 | 9135072697 | 2815 | 2815 | 2815 | 2815 | 0 |
| 84 | 20250327 | 172500 | 9135072697 | 2815 | 2815 | 2815 | 2815 | 0 |
| 85 | 20250327 | 172400 | 9135072697 | 2815 | 2815 | 2815 | 2815 | 0 |
| 86 | 20250327 | 172300 | 9135072697 | 2815 | 2815 | 2815 | 2815 | 0 |
| 87 | 20250327 | 172200 | 9135072697 | 2815 | 2815 | 2815 | 2815 | 0 |
| 88 | 20250327 | 172100 | 9135072697 | 2815 | 2815 | 2815 | 2815 | 0 |
| 89 | 20250327 | 172000 | 9135072697 | 2815 | 2815 | 2815 | 2815 | 0 |
| 90 | 20250327 | 171900 | 9135072697 | 2815 | 2815 | 2815 | 2815 | 0 |
| 91 | 20250327 | 171800 | 9135072697 | 2815 | 2815 | 2815 | 2815 | 0 |
| 92 | 20250327 | 171700 | 9135072697 | 2815 | 2815 | 2815 | 2815 | 41315 |
| 93 | 20250327 | 171600 | 9135072697 | 2815 | 2815 | 2815 | 2815 | 0 |
| 94 | 20250327 | 171500 | 9135072697 | 2815 | 2815 | 2815 | 2815 | 0 |
| 95 | 20250327 | 171400 | 9135072697 | 2815 | 2815 | 2815 | 2815 | 0 |
| 96 | 20250327 | 171300 | 9135072697 | 2815 | 2815 | 2815 | 2815 | 0 |
| 97 | 20250327 | 171200 | 9135072697 | 2815 | 2815 | 2815 | 2815 | 0 |
| 98 | 20250327 | 171100 | 9135072697 | 2815 | 2815 | 2815 | 2815 | 0 |
| 99 | 20250327 | 171000 | 9135072697 | 2815 | 2815 | 2815 | 2815 | 0 |
| 100 | 20250327 | 170900 | 9135072697 | 2815 | 2815 | 2815 | 2815 | 0 |
| 101 | 20250327 | 170800 | 9135072697 | 2815 | 2815 | 2815 | 2815 | 0 |
| 102 | 20250327 | 170700 | 9135072697 | 2815 | 2815 | 2815 | 2815 | 0 |
| 103 | 20250327 | 170600 | 9135072697 | 2815 | 2815 | 2815 | 2815 | 0 |
| 104 | 20250327 | 170500 | 9135072697 | 2815 | 2815 | 2815 | 2815 | 0 |
| 105 | 20250327 | 170400 | 9135072697 | 2815 | 2815 | 2815 | 2815 | 0 |
| 106 | 20250327 | 170300 | 9135072697 | 2815 | 2815 | 2815 | 2815 | 0 |
| 107 | 20250327 | 170200 | 9135072697 | 2815 | 2815 | 2815 | 2815 | 0 |
| 108 | 20250327 | 170100 | 9135072697 | 2815 | 2815 | 2815 | 2815 | 0 |
| 109 | 20250327 | 170000 | 9135072697 | 2815 | 2815 | 2815 | 2815 | 0 |
| 110 | 20250327 | 165900 | 9135072697 | 2815 | 2815 | 2815 | 2815 | 0 |
| 111 | 20250327 | 165800 | 9135072697 | 2815 | 2815 | 2815 | 2815 | 0 |
| 112 | 20250327 | 165700 | 9135072697 | 2815 | 2815 | 2815 | 2815 | 0 |
| 113 | 20250327 | 165600 | 9135072697 | 2815 | 2815 | 2815 | 2815 | 0 |
| 114 | 20250327 | 165500 | 9135072697 | 2815 | 2815 | 2815 | 2815 | 0 |
| 115 | 20250327 | 165400 | 9135072697 | 2815 | 2815 | 2815 | 2815 | 0 |
| 116 | 20250327 | 165300 | 9135072697 | 2815 | 2815 | 2815 | 2815 | 0 |
| 117 | 20250327 | 165200 | 9135072697 | 2815 | 2815 | 2815 | 2815 | 0 |
| 118 | 20250327 | 165100 | 9135072697 | 2815 | 2815 | 2815 | 2815 | 0 |
| 119 | 20250327 | 165000 | 9135072697 | 2815 | 2815 | 2815 | 2815 | 0 |
| 120 | 20250327 | 164900 | 9135072697 | 2815 | 2815 | 2815 | 2815 | 0 |
| 121 | 20250327 | 164800 | 9135072697 | 2815 | 2815 | 2815 | 2815 | 0 |
| 122 | 20250327 | 164700 | 9135072697 | 2815 | 2815 | 2815 | 2815 | 41315 |
| 123 | 20250327 | 164600 | 9135072697 | 2815 | 2815 | 2815 | 2815 | 0 |
| 124 | 20250327 | 164500 | 9135072697 | 2815 | 2815 | 2815 | 2815 | 0 |
| 125 | 20250327 | 164400 | 9135072697 | 2815 | 2815 | 2815 | 2815 | 0 |
| 126 | 20250327 | 164300 | 9135072697 | 2815 | 2815 | 2815 | 2815 | 0 |
| 127 | 20250327 | 164200 | 9135072697 | 2815 | 2815 | 2815 | 2815 | 0 |
| 128 | 20250327 | 164100 | 9135072697 | 2815 | 2815 | 2815 | 2815 | 0 |
| 129 | 20250327 | 164000 | 9135072697 | 2815 | 2815 | 2815 | 2815 | 0 |
| 130 | 20250327 | 163900 | 9135072697 | 2815 | 2815 | 2815 | 2815 | 0 |
| 131 | 20250327 | 163800 | 9135072697 | 2815 | 2815 | 2815 | 2815 | 0 |
| 132 | 20250327 | 163700 | 9135072697 | 2815 | 2815 | 2815 | 2815 | 0 |
| 133 | 20250327 | 163600 | 9135072697 | 2815 | 2815 | 2815 | 2815 | 0 |
| 134 | 20250327 | 163500 | 9135072697 | 2815 | 2815 | 2815 | 2815 | 0 |
| 135 | 20250327 | 163400 | 9135072697 | 2815 | 2815 | 2815 | 2815 | 0 |
| 136 | 20250327 | 163300 | 9135072697 | 2815 | 2815 | 2815 | 2815 | 0 |
| 137 | 20250327 | 163200 | 9135072697 | 2815 | 2815 | 2815 | 2815 | 0 |
| 138 | 20250327 | 163100 | 9135072697 | 2815 | 2815 | 2815 | 2815 | 0 |
| 139 | 20250327 | 163000 | 9135072697 | 2815 | 2815 | 2815 | 2815 | 0 |
| 140 | 20250327 | 162900 | 9135072697 | 2815 | 2815 | 2815 | 2815 | 0 |
| 141 | 20250327 | 162800 | 9135072697 | 2815 | 2815 | 2815 | 2815 | 0 |
| 142 | 20250327 | 162700 | 9135072697 | 2815 | 2815 | 2815 | 2815 | 0 |
| 143 | 20250327 | 162600 | 9135072697 | 2815 | 2815 | 2815 | 2815 | 0 |
| 144 | 20250327 | 162500 | 9135072697 | 2815 | 2815 | 2815 | 2815 | 0 |
| 145 | 20250327 | 162400 | 9135072697 | 2815 | 2815 | 2815 | 2815 | 0 |
| 146 | 20250327 | 162300 | 9135072697 | 2815 | 2815 | 2815 | 2815 | 0 |
| 147 | 20250327 | 162200 | 9135072697 | 2815 | 2815 | 2815 | 2815 | 0 |
| 148 | 20250327 | 162100 | 9135072697 | 2815 | 2815 | 2815 | 2815 | 0 |
| 149 | 20250327 | 162000 | 9135072697 | 2815 | 2815 | 2815 | 2815 | 0 |
| 150 | 20250327 | 161900 | 9135072697 | 2815 | 2815 | 2815 | 2815 | 0 |
| 151 | 20250327 | 161800 | 9135072697 | 2815 | 2815 | 2815 | 2815 | 0 |
| 152 | 20250327 | 161700 | 9135072697 | 2815 | 2815 | 2815 | 2815 | 41315 |
| 153 | 20250327 | 161600 | 9135072697 | 2815 | 2815 | 2815 | 2815 | 0 |
| 154 | 20250327 | 161500 | 9135072697 | 2815 | 2815 | 2815 | 2815 | 0 |
| 155 | 20250327 | 161400 | 9135072697 | 2815 | 2815 | 2815 | 2815 | 0 |
| 156 | 20250327 | 161300 | 9135072697 | 2815 | 2815 | 2815 | 2815 | 0 |
| 157 | 20250327 | 161200 | 9135072697 | 2815 | 2815 | 2815 | 2815 | 0 |
| 158 | 20250327 | 161100 | 9135072697 | 2815 | 2815 | 2815 | 2815 | 0 |
| 159 | 20250327 | 161000 | 9135072697 | 2815 | 2815 | 2815 | 2815 | 0 |
| 160 | 20250327 | 160900 | 9135072697 | 2815 | 2815 | 2815 | 2815 | 0 |
| 161 | 20250327 | 160800 | 9135072697 | 2815 | 2815 | 2815 | 2815 | 0 |
| 162 | 20250327 | 160700 | 9135072697 | 2815 | 2815 | 2815 | 2815 | 0 |
| 163 | 20250327 | 160600 | 9135072697 | 2815 | 2815 | 2815 | 2815 | 0 |
| 164 | 20250327 | 160500 | 9135072697 | 2815 | 2815 | 2815 | 2815 | 0 |
| 165 | 20250327 | 160400 | 9135072697 | 2815 | 2815 | 2815 | 2815 | 0 |
| 166 | 20250327 | 160300 | 9135072697 | 2815 | 2815 | 2815 | 2815 | 0 |
| 167 | 20250327 | 160200 | 9135072697 | 2815 | 2815 | 2815 | 2815 | 0 |
| 168 | 20250327 | 160100 | 9135072697 | 2815 | 2815 | 2815 | 2815 | 0 |
| 169 | 20250327 | 160000 | 9135072697 | 2815 | 2815 | 2815 | 2815 | 0 |
| 170 | 20250327 | 155900 | 9135072697 | 2815 | 2815 | 2815 | 2815 | 0 |
| 171 | 20250327 | 155800 | 9135072697 | 2815 | 2815 | 2815 | 2815 | 0 |
| 172 | 20250327 | 155700 | 9135072697 | 2815 | 2815 | 2815 | 2815 | 0 |
| 173 | 20250327 | 155600 | 9135072697 | 2815 | 2815 | 2815 | 2815 | 0 |
| 174 | 20250327 | 155500 | 9135072697 | 2815 | 2815 | 2815 | 2815 | 0 |
| 175 | 20250327 | 155400 | 9135072697 | 2815 | 2815 | 2815 | 2815 | 0 |
| 176 | 20250327 | 155300 | 9135072697 | 2815 | 2815 | 2815 | 2815 | 0 |
| 177 | 20250327 | 155200 | 9135072697 | 2815 | 2815 | 2815 | 2815 | 0 |
| 178 | 20250327 | 155100 | 9135072697 | 2815 | 2815 | 2815 | 2815 | 0 |
| 179 | 20250327 | 155000 | 9135072697 | 2815 | 2815 | 2815 | 2815 | 0 |
| 180 | 20250327 | 154900 | 9135072697 | 2815 | 2815 | 2815 | 2815 | 0 |
| 181 | 20250327 | 154800 | 9135072697 | 2815 | 2815 | 2815 | 2815 | 0 |
| 182 | 20250327 | 154700 | 9135072697 | 2815 | 2815 | 2815 | 2815 | 41315 |
| 183 | 20250327 | 154600 | 9135072697 | 2815 | 2815 | 2815 | 2815 | 0 |
| 184 | 20250327 | 154500 | 9135072697 | 2815 | 2815 | 2815 | 2815 | 0 |
| 185 | 20250327 | 154400 | 9135072697 | 2815 | 2815 | 2815 | 2815 | 0 |
| 186 | 20250327 | 154300 | 9135072697 | 2815 | 2815 | 2815 | 2815 | 0 |
| 187 | 20250327 | 154200 | 9135072697 | 2815 | 2815 | 2815 | 2815 | 0 |
| 188 | 20250327 | 154100 | 9135072697 | 2815 | 2815 | 2815 | 2815 | 0 |
| 189 | 20250327 | 154000 | 9135072697 | 2815 | 2815 | 2815 | 2815 | 0 |
| 190 | 20250327 | 153900 | 9135072697 | 2815 | 2815 | 2815 | 2815 | 0 |
| 191 | 20250327 | 153800 | 9135072697 | 2815 | 2815 | 2815 | 2815 | 0 |
| 192 | 20250327 | 153700 | 9135072697 | 2815 | 2815 | 2815 | 2815 | 0 |
| 193 | 20250327 | 153600 | 9135072697 | 2815 | 2815 | 2815 | 2815 | 0 |
| 194 | 20250327 | 153500 | 9135072697 | 2815 | 2815 | 2815 | 2815 | 0 |
| 195 | 20250327 | 153400 | 9135072697 | 2815 | 2815 | 2815 | 2815 | 0 |
| 196 | 20250327 | 153300 | 9135072697 | 2815 | 2815 | 2815 | 2815 | 0 |
| 197 | 20250327 | 153200 | 9135072697 | 2815 | 2815 | 2815 | 2815 | 0 |
| 198 | 20250327 | 153100 | 9135072697 | 2815 | 2815 | 2815 | 2815 | 0 |
| 199 | 20250327 | 153000 | 9135072697 | 2815 | 2815 | 2815 | 2815 | 41315 |
| 200 | 20250327 | 152900 | 9018770972 | 2817 | 2817 | 2817 | 2817 | 0 |
| 201 | 20250327 | 152800 | 9018770972 | 2817 | 2817 | 2817 | 2817 | 0 |
| 202 | 20250327 | 152700 | 9018770972 | 2817 | 2817 | 2817 | 2817 | 0 |
| 203 | 20250327 | 152600 | 9018770972 | 2817 | 2817 | 2817 | 2817 | 0 |
| 204 | 20250327 | 152500 | 9018770972 | 2817 | 2817 | 2817 | 2817 | 0 |
| 205 | 20250327 | 152400 | 9018770972 | 2817 | 2817 | 2817 | 2817 | 0 |
| 206 | 20250327 | 152300 | 9018770972 | 2817 | 2817 | 2817 | 2817 | 0 |
| 207 | 20250327 | 152200 | 9018770972 | 2817 | 2817 | 2817 | 2817 | 0 |
| 208 | 20250327 | 152100 | 9018770972 | 2817 | 2817 | 2817 | 2817 | 0 |
| 209 | 20250327 | 152000 | 9018770972 | 2817 | 2817 | 2817 | 2817 | 0 |
| 210 | 20250327 | 151900 | 9018770972 | 2817 | 2815 | 2817 | 2810 | 3415 |
| 211 | 20250327 | 151800 | 9009157476 | 2815 | 2810 | 2815 | 2810 | 3313 |
| 212 | 20250327 | 151700 | 8999845064 | 2810 | 2815 | 2815 | 2810 | 6721 |
| 213 | 20250327 | 151600 | 8980950089 | 2810 | 2815 | 2815 | 2810 | 4022 |
| 214 | 20250327 | 151500 | 8969631274 | 2815 | 2815 | 2815 | 2810 | 3007 |
| 215 | 20250327 | 151400 | 8961179359 | 2815 | 2810 | 2815 | 2810 | 1735 |
| 216 | 20250327 | 151300 | 8956302154 | 2815 | 2815 | 2815 | 2810 | 1770 |
| 217 | 20250327 | 151200 | 8951325639 | 2815 | 2810 | 2820 | 2810 | 9222 |
| 218 | 20250327 | 151100 | 8925409309 | 2810 | 2810 | 2815 | 2810 | 2748 |
| 219 | 20250327 | 151000 | 8917678369 | 2810 | 2815 | 2815 | 2810 | 2976 |
| 220 | 20250327 | 150900 | 8909310704 | 2815 | 2815 | 2815 | 2810 | 6249 |
| 221 | 20250327 | 150800 | 8891741399 | 2810 | 2810 | 2815 | 2810 | 3450 |
| 222 | 20250327 | 150700 | 8882046399 | 2815 | 2815 | 2820 | 2810 | 6553 |
| 223 | 20250327 | 150600 | 8863607014 | 2815 | 2810 | 2815 | 2810 | 3946 |
| 224 | 20250327 | 150500 | 8852505109 | 2815 | 2815 | 2820 | 2810 | 2344 |
| 225 | 20250327 | 150400 | 8845911039 | 2815 | 2820 | 2820 | 2815 | 3566 |
| 226 | 20250327 | 150300 | 8835867744 | 2815 | 2815 | 2815 | 2810 | 3511 |
| 227 | 20250327 | 150200 | 8825989062 | 2815 | 2810 | 2815 | 2810 | 3501 |
| 228 | 20250327 | 150100 | 8816139807 | 2810 | 2815 | 2815 | 2810 | 1556 |
| 229 | 20250327 | 150000 | 8811766046 | 2812 | 2810 | 2815 | 2810 | 5438 |
| 230 | 20250327 | 145900 | 8796482592 | 2815 | 2812 | 2815 | 2810 | 3062 |
| 231 | 20250327 | 145800 | 8787867325 | 2812 | 2815 | 2820 | 2812 | 1075 |
| 232 | 20250327 | 145700 | 8784841095 | 2815 | 2820 | 2820 | 2815 | 3196 |
| 233 | 20250327 | 145600 | 8775843700 | 2815 | 2810 | 2815 | 2810 | 2570 |
| 234 | 20250327 | 145500 | 8768611260 | 2815 | 2815 | 2815 | 2810 | 1820 |
| 235 | 20250327 | 145400 | 8763493260 | 2815 | 2810 | 2820 | 2810 | 21322 |
| 236 | 20250327 | 145300 | 8703476615 | 2810 | 2810 | 2815 | 2810 | 3247 |
| 237 | 20250327 | 145200 | 8694351650 | 2815 | 2815 | 2815 | 2810 | 2507 |
| 238 | 20250327 | 145100 | 8687299100 | 2815 | 2810 | 2815 | 2810 | 3670 |
| 239 | 20250327 | 145000 | 8676969790 | 2810 | 2815 | 2815 | 2810 | 1774 |
| 240 | 20250327 | 144900 | 8671984750 | 2815 | 2810 | 2815 | 2810 | 3510 |
| 241 | 20250327 | 144800 | 8662118205 | 2815 | 2815 | 2815 | 2810 | 21382 |
| 242 | 20250327 | 144700 | 8602027295 | 2810 | 2815 | 2815 | 2810 | 12882 |
| 243 | 20250327 | 144600 | 8565816480 | 2810 | 2815 | 2820 | 2810 | 3712 |
| 244 | 20250327 | 144500 | 8555374085 | 2815 | 2815 | 2820 | 2815 | 3159 |
| 245 | 20250327 | 144400 | 8546481250 | 2815 | 2820 | 2820 | 2810 | 4368 |
| 246 | 20250327 | 144300 | 8534188240 | 2815 | 2815 | 2820 | 2815 | 1928 |
| 247 | 20250327 | 144200 | 8528757820 | 2817 | 2817 | 2817 | 2815 | 1015 |
| 248 | 20250327 | 144100 | 8525900585 | 2820 | 2820 | 2820 | 2815 | 4180 |
| 249 | 20250327 | 144000 | 8514133015 | 2815 | 2815 | 2820 | 2815 | 355 |
| 250 | 20250327 | 143900 | 8513133685 | 2820 | 2820 | 2820 | 2815 | 2895 |
| 251 | 20250327 | 143800 | 8504973340 | 2820 | 2815 | 2820 | 2815 | 7785 |
| 252 | 20250327 | 143700 | 8483058235 | 2815 | 2815 | 2820 | 2815 | 1531 |
| 253 | 20250327 | 143600 | 8478748385 | 2820 | 2815 | 2820 | 2815 | 441 |
| 254 | 20250327 | 143500 | 8477506840 | 2815 | 2820 | 2820 | 2815 | 3809 |
| 255 | 20250327 | 143400 | 8466783260 | 2820 | 2820 | 2820 | 2815 | 3861 |
| 256 | 20250327 | 143300 | 8455914435 | 2820 | 2820 | 2820 | 2815 | 4289 |
| 257 | 20250327 | 143200 | 8443834150 | 2815 | 2820 | 2820 | 2815 | 342 |
| 258 | 20250327 | 143100 | 8442871180 | 2815 | 2815 | 2820 | 2815 | 11883 |
| 259 | 20250327 | 143000 | 8409417335 | 2815 | 2815 | 2820 | 2815 | 1037 |
| 260 | 20250327 | 142900 | 8406497980 | 2815 | 2820 | 2820 | 2815 | 4944 |
| 261 | 20250327 | 142800 | 8392580460 | 2815 | 2815 | 2820 | 2815 | 1923 |
| 262 | 20250327 | 142700 | 8387163525 | 2820 | 2820 | 2820 | 2815 | 13043 |
| 263 | 20250327 | 142600 | 8350439880 | 2815 | 2825 | 2825 | 2815 | 43759 |
| 264 | 20250327 | 142500 | 8227116705 | 2825 | 2820 | 2825 | 2820 | 499 |
| 265 | 20250327 | 142400 | 8225709505 | 2825 | 2825 | 2825 | 2820 | 3439 |
| 266 | 20250327 | 142300 | 8216010840 | 2825 | 2825 | 2825 | 2820 | 1472 |
| 267 | 20250327 | 142200 | 8211853577 | 2825 | 2830 | 2830 | 2825 | 13225 |
| 268 | 20250327 | 142100 | 8174492921 | 2827 | 2827 | 2827 | 2827 | 218 |
| 269 | 20250327 | 142000 | 8173876635 | 2827 | 2825 | 2830 | 2825 | 3200 |
| 270 | 20250327 | 141900 | 8164832543 | 2825 | 2830 | 2830 | 2825 | 7930 |
| 271 | 20250327 | 141800 | 8142391413 | 2830 | 2830 | 2830 | 2830 | 7459 |
| 272 | 20250327 | 141700 | 8121282443 | 2830 | 2835 | 2835 | 2830 | 1283 |
| 273 | 20250327 | 141600 | 8117651363 | 2830 | 2835 | 2835 | 2830 | 2611 |
| 274 | 20250327 | 141500 | 8110250623 | 2830 | 2830 | 2830 | 2830 | 198 |
| 275 | 20250327 | 141400 | 8109690283 | 2830 | 2835 | 2840 | 2830 | 15524 |
| 276 | 20250327 | 141300 | 8065751388 | 2835 | 2835 | 2835 | 2835 | 2836 |
| 277 | 20250327 | 141200 | 8057711328 | 2835 | 2835 | 2835 | 2830 | 4630 |
| 278 | 20250327 | 141100 | 8044586013 | 2835 | 2835 | 2835 | 2830 | 1097 |
| 279 | 20250327 | 141000 | 8041477048 | 2830 | 2830 | 2840 | 2830 | 3176 |
| 280 | 20250327 | 140900 | 8032473533 | 2830 | 2835 | 2835 | 2830 | 5613 |
| 281 | 20250327 | 140800 | 8016575208 | 2835 | 2830 | 2835 | 2830 | 1333 |
| 282 | 20250327 | 140700 | 8012798073 | 2830 | 2830 | 2835 | 2830 | 708 |
| 283 | 20250327 | 140600 | 8010793933 | 2830 | 2830 | 2835 | 2830 | 611 |
| 284 | 20250327 | 140500 | 8009064703 | 2830 | 2830 | 2835 | 2830 | 4114 |
| 285 | 20250327 | 140400 | 7997414578 | 2830 | 2835 | 2835 | 2830 | 285 |
| 286 | 20250327 | 140300 | 7996607978 | 2835 | 2830 | 2835 | 2830 | 4692 |
| 287 | 20250327 | 140200 | 7983329208 | 2835 | 2830 | 2835 | 2830 | 655 |
| 288 | 20250327 | 140100 | 7981474908 | 2830 | 2830 | 2830 | 2830 | 503 |
| 289 | 20250327 | 140000 | 7980051418 | 2835 | 2835 | 2835 | 2830 | 1956 |
| 290 | 20250327 | 135900 | 7974506483 | 2835 | 2830 | 2835 | 2830 | 4794 |
| 291 | 20250327 | 135800 | 7960916778 | 2830 | 2830 | 2830 | 2830 | 1210 |
| 292 | 20250327 | 135700 | 7957492478 | 2830 | 2835 | 2835 | 2830 | 921 |
| 293 | 20250327 | 135600 | 7954884973 | 2830 | 2830 | 2835 | 2830 | 1297 |
| 294 | 20250327 | 135500 | 7951211123 | 2830 | 2830 | 2835 | 2830 | 722 |
| 295 | 20250327 | 135400 | 7949166788 | 2830 | 2830 | 2835 | 2830 | 2293 |
| 296 | 20250327 | 135300 | 7942677308 | 2830 | 2830 | 2835 | 2830 | 6952 |
| 297 | 20250327 | 135200 | 7923000938 | 2830 | 2835 | 2835 | 2830 | 8131 |
| 298 | 20250327 | 135100 | 7899990158 | 2830 | 2830 | 2835 | 2830 | 3410 |
| 299 | 20250327 | 135000 | 7890331308 | 2830 | 2830 | 2835 | 2830 | 7708 |
| 300 | 20250327 | 134900 | 7868507778 | 2830 | 2830 | 2835 | 2830 | 1115 |
| 301 | 20250327 | 134800 | 7865349203 | 2830 | 2835 | 2840 | 2830 | 11145 |
| 302 | 20250327 | 134700 | 7833754093 | 2835 | 2835 | 2840 | 2835 | 1561 |
| 303 | 20250327 | 134600 | 7829327958 | 2835 | 2840 | 2840 | 2835 | 2282 |
| 304 | 20250327 | 134500 | 7822856678 | 2835 | 2835 | 2835 | 2835 | 10594 |
| 305 | 20250327 | 134400 | 7792822688 | 2835 | 2835 | 2840 | 2835 | 398 |
| 306 | 20250327 | 134300 | 7791694308 | 2835 | 2835 | 2835 | 2830 | 1813 |
| 307 | 20250327 | 134200 | 7786554838 | 2835 | 2830 | 2835 | 2830 | 1799 |
| 308 | 20250327 | 134100 | 7781456118 | 2830 | 2830 | 2837 | 2830 | 1195 |
| 309 | 20250327 | 134000 | 7778069088 | 2830 | 2840 | 2840 | 2830 | 7174 |
| 310 | 20250327 | 133900 | 7757730453 | 2840 | 2835 | 2840 | 2835 | 2294 |
| 311 | 20250327 | 133800 | 7751226143 | 2835 | 2835 | 2840 | 2835 | 4653 |
| 312 | 20250327 | 133700 | 7738033813 | 2845 | 2840 | 2845 | 2835 | 4713 |
| 313 | 20250327 | 133600 | 7724648868 | 2845 | 2840 | 2845 | 2840 | 1303 |
| 314 | 20250327 | 133500 | 7720948248 | 2845 | 2842 | 2845 | 2840 | 5348 |
| 315 | 20250327 | 133400 | 7705759531 | 2842 | 2842 | 2845 | 2842 | 480 |
| 316 | 20250327 | 133300 | 7704394861 | 2842 | 2840 | 2845 | 2840 | 1238 |
| 317 | 20250327 | 133200 | 7700873921 | 2845 | 2840 | 2845 | 2840 | 3555 |
| 318 | 20250327 | 133100 | 7690761191 | 2840 | 2840 | 2845 | 2840 | 883 |
| 319 | 20250327 | 133000 | 7688251381 | 2840 | 2842 | 2845 | 2840 | 470 |
| 320 | 20250327 | 132900 | 7686914835 | 2845 | 2840 | 2845 | 2840 | 3344 |
| 321 | 20250327 | 132800 | 7677405600 | 2840 | 2840 | 2840 | 2840 | 1830 |
| 322 | 20250327 | 132700 | 7672208400 | 2840 | 2840 | 2845 | 2840 | 227 |
| 323 | 20250327 | 132600 | 7671563715 | 2840 | 2840 | 2840 | 2840 | 656 |
| 324 | 20250327 | 132500 | 7669700675 | 2840 | 2840 | 2845 | 2840 | 991 |
| 325 | 20250327 | 132400 | 7666886190 | 2840 | 2840 | 2840 | 2840 | 1090 |
| 326 | 20250327 | 132300 | 7663790590 | 2840 | 2840 | 2845 | 2840 | 478 |
| 327 | 20250327 | 132200 | 7662432630 | 2840 | 2845 | 2845 | 2840 | 2511 |
| 328 | 20250327 | 132100 | 7655300885 | 2840 | 2845 | 2845 | 2840 | 319 |
| 329 | 20250327 | 132000 | 7654394910 | 2840 | 2840 | 2845 | 2840 | 3264 |
| 330 | 20250327 | 131900 | 7645125105 | 2840 | 2840 | 2840 | 2840 | 598 |
| 331 | 20250327 | 131800 | 7643426785 | 2840 | 2845 | 2845 | 2840 | 985 |
| 332 | 20250327 | 131700 | 7640625395 | 2845 | 2840 | 2850 | 2840 | 2434 |
| 333 | 20250327 | 131600 | 7633700910 | 2840 | 2840 | 2840 | 2840 | 652 |
| 334 | 20250327 | 131500 | 7631849230 | 2840 | 2835 | 2840 | 2835 | 1437 |
| 335 | 20250327 | 131400 | 7627768430 | 2835 | 2835 | 2840 | 2835 | 456 |
| 336 | 20250327 | 131300 | 7626475565 | 2835 | 2840 | 2840 | 2835 | 2539 |
| 337 | 20250327 | 131200 | 7619276735 | 2835 | 2835 | 2835 | 2830 | 3399 |
| 338 | 20250327 | 131100 | 7609643865 | 2835 | 2845 | 2845 | 2835 | 3664 |
| 339 | 20250327 | 131000 | 7599229345 | 2840 | 2835 | 2840 | 2835 | 649 |
| 340 | 20250327 | 130900 | 7597386425 | 2835 | 2835 | 2840 | 2830 | 882 |
| 341 | 20250327 | 130800 | 7594884575 | 2830 | 2835 | 2840 | 2830 | 2381 |
| 342 | 20250327 | 130700 | 7588136835 | 2835 | 2830 | 2840 | 2830 | 13799 |
| 343 | 20250327 | 130600 | 7549019405 | 2830 | 2830 | 2835 | 2830 | 1852 |
| 344 | 20250327 | 130500 | 7543778235 | 2835 | 2830 | 2835 | 2830 | 2409 |
| 345 | 20250327 | 130400 | 7536957990 | 2830 | 2830 | 2835 | 2830 | 8598 |
| 346 | 20250327 | 130300 | 7512625350 | 2835 | 2840 | 2840 | 2830 | 11198 |
| 347 | 20250327 | 130200 | 7480880004 | 2840 | 2840 | 2840 | 2835 | 12527 |
| 348 | 20250327 | 130100 | 7445362489 | 2840 | 2842 | 2842 | 2835 | 29183 |
| 349 | 20250327 | 130000 | 7362492717 | 2842 | 2840 | 2842 | 2840 | 2638 |
| 350 | 20250327 | 125900 | 7355000561 | 2842 | 2840 | 2842 | 2840 | 3859 |
| 351 | 20250327 | 125800 | 7344038815 | 2845 | 2850 | 2852 | 2840 | 68291 |
| 352 | 20250327 | 125700 | 7149525799 | 2850 | 2850 | 2852 | 2850 | 237 |
| 353 | 20250327 | 125600 | 7148850123 | 2850 | 2852 | 2852 | 2850 | 7384 |
| 354 | 20250327 | 125500 | 7127798397 | 2850 | 2850 | 2852 | 2850 | 5341 |
| 355 | 20250327 | 125400 | 7112575539 | 2850 | 2852 | 2852 | 2850 | 1149 |
| 356 | 20250327 | 125300 | 7109298907 | 2852 | 2852 | 2852 | 2850 | 4290 |
| 357 | 20250327 | 125200 | 7097072201 | 2850 | 2850 | 2855 | 2850 | 464 |
| 358 | 20250327 | 125100 | 7095749596 | 2855 | 2855 | 2860 | 2850 | 2540 |
| 359 | 20250327 | 125000 | 7088502926 | 2855 | 2855 | 2860 | 2850 | 7463 |
| 360 | 20250327 | 124900 | 7067196091 | 2850 | 2850 | 2855 | 2850 | 573 |
| 361 | 20250327 | 124800 | 7065562351 | 2855 | 2855 | 2855 | 2850 | 1824 |
| 362 | 20250327 | 124700 | 7060356216 | 2860 | 2855 | 2860 | 2850 | 1713 |
| 363 | 20250327 | 124600 | 7055465721 | 2860 | 2855 | 2860 | 2850 | 1195 |
| 364 | 20250327 | 124500 | 7052054001 | 2850 | 2855 | 2860 | 2850 | 3573 |
| 365 | 20250327 | 124400 | 7041853246 | 2855 | 2855 | 2855 | 2850 | 692 |
| 366 | 20250327 | 124300 | 7039878516 | 2855 | 2860 | 2860 | 2850 | 873 |
| 367 | 20250327 | 124200 | 7037386721 | 2860 | 2855 | 2860 | 2850 | 5014 |
| 368 | 20250327 | 124100 | 7023072726 | 2855 | 2850 | 2855 | 2850 | 1163 |
| 369 | 20250327 | 124000 | 7019758096 | 2850 | 2855 | 2855 | 2850 | 3453 |
| 370 | 20250327 | 123900 | 7009911931 | 2850 | 2855 | 2860 | 2850 | 22295 |
| 371 | 20250327 | 123800 | 6946262726 | 2855 | 2860 | 2860 | 2855 | 869 |
| 372 | 20250327 | 123700 | 6943780666 | 2855 | 2855 | 2860 | 2855 | 872 |
| 373 | 20250327 | 123600 | 6941288516 | 2855 | 2855 | 2860 | 2855 | 805 |
| 374 | 20250327 | 123500 | 6938990236 | 2860 | 2855 | 2860 | 2855 | 855 |
| 375 | 20250327 | 123400 | 6936549151 | 2855 | 2855 | 2860 | 2855 | 317 |
| 376 | 20250327 | 123300 | 6935643706 | 2855 | 2855 | 2860 | 2855 | 468 |
| 377 | 20250327 | 123200 | 6934307516 | 2855 | 2860 | 2860 | 2855 | 692 |
| 378 | 20250327 | 123100 | 6932329456 | 2860 | 2855 | 2860 | 2855 | 3255 |
| 379 | 20250327 | 123000 | 6923025771 | 2860 | 2855 | 2860 | 2855 | 727 |
| 380 | 20250327 | 122900 | 6920948521 | 2860 | 2855 | 2860 | 2855 | 2310 |
| 381 | 20250327 | 122800 | 6914353416 | 2850 | 2855 | 2855 | 2850 | 5418 |
| 382 | 20250327 | 122700 | 6898909371 | 2855 | 2855 | 2860 | 2850 | 18669 |
| 383 | 20250327 | 122600 | 6845608931 | 2860 | 2860 | 2860 | 2855 | 2953 |
| 384 | 20250327 | 122500 | 6837164540 | 2860 | 2855 | 2865 | 2855 | 10594 |
| 385 | 20250327 | 122400 | 6806868675 | 2855 | 2855 | 2860 | 2855 | 305 |
| 386 | 20250327 | 122300 | 6805997825 | 2855 | 2860 | 2860 | 2855 | 706 |
| 387 | 20250327 | 122200 | 6803982040 | 2860 | 2855 | 2860 | 2855 | 2927 |
| 388 | 20250327 | 122100 | 6795617450 | 2855 | 2860 | 2860 | 2855 | 210 |
| 389 | 20250327 | 122000 | 6795017235 | 2855 | 2860 | 2860 | 2855 | 767 |
| 390 | 20250327 | 121900 | 6792825630 | 2860 | 2860 | 2860 | 2855 | 672 |
| 391 | 20250327 | 121800 | 6790905110 | 2860 | 2855 | 2860 | 2855 | 213 |
| 392 | 20250327 | 121700 | 6790296925 | 2855 | 2855 | 2860 | 2855 | 898 |
| 393 | 20250327 | 121600 | 6787729770 | 2855 | 2860 | 2860 | 2855 | 2866 |
| 394 | 20250327 | 121500 | 6779534565 | 2860 | 2855 | 2860 | 2855 | 580 |
| 395 | 20250327 | 121400 | 6777876455 | 2855 | 2855 | 2855 | 2855 | 1243 |
| 396 | 20250327 | 121300 | 6774327690 | 2855 | 2855 | 2860 | 2855 | 172 |
| 397 | 20250327 | 121200 | 6773836625 | 2855 | 2855 | 2860 | 2855 | 4361 |
| 398 | 20250327 | 121100 | 6761385915 | 2855 | 2860 | 2860 | 2855 | 1381 |
| 399 | 20250327 | 121000 | 6757438145 | 2855 | 2855 | 2855 | 2855 | 218 |
| 400 | 20250327 | 120900 | 6756815755 | 2855 | 2855 | 2855 | 2855 | 1138 |
| 401 | 20250327 | 120800 | 6753566765 | 2855 | 2860 | 2860 | 2855 | 2101 |
| 402 | 20250327 | 120700 | 6747568250 | 2855 | 2855 | 2860 | 2855 | 331 |
| 403 | 20250327 | 120600 | 6746623240 | 2855 | 2855 | 2860 | 2855 | 591 |
| 404 | 20250327 | 120500 | 6744935855 | 2855 | 2855 | 2855 | 2850 | 8834 |
| 405 | 20250327 | 120400 | 6719714860 | 2855 | 2855 | 2860 | 2855 | 316 |
| 406 | 20250327 | 120300 | 6718812315 | 2855 | 2860 | 2860 | 2855 | 573 |
| 407 | 20250327 | 120200 | 6717175130 | 2860 | 2860 | 2860 | 2855 | 956 |
| 408 | 20250327 | 120100 | 6714444650 | 2855 | 2855 | 2860 | 2855 | 372 |
| 409 | 20250327 | 120000 | 6713382560 | 2855 | 2855 | 2860 | 2855 | 383 |
| 410 | 20250327 | 115900 | 6712289090 | 2855 | 2855 | 2855 | 2855 | 2713 |
| 411 | 20250327 | 115800 | 6704543475 | 2855 | 2860 | 2860 | 2855 | 202 |
| 412 | 20250327 | 115700 | 6703966745 | 2860 | 2860 | 2860 | 2855 | 937 |
| 413 | 20250327 | 115600 | 6701291250 | 2860 | 2855 | 2860 | 2852 | 4832 |
| 414 | 20250327 | 115500 | 6687493407 | 2852 | 2850 | 2855 | 2850 | 3044 |
| 415 | 20250327 | 115400 | 6678803200 | 2855 | 2855 | 2855 | 2850 | 8512 |
| 416 | 20250327 | 115300 | 6654502310 | 2855 | 2860 | 2860 | 2855 | 2998 |
| 417 | 20250327 | 115200 | 6645941520 | 2855 | 2855 | 2855 | 2855 | 1128 |
| 418 | 20250327 | 115100 | 6642721080 | 2855 | 2855 | 2855 | 2855 | 1630 |
| 419 | 20250327 | 115000 | 6638067430 | 2855 | 2860 | 2860 | 2855 | 3314 |
| 420 | 20250327 | 114900 | 6628604528 | 2860 | 2855 | 2860 | 2855 | 2639 |
| 421 | 20250327 | 114800 | 6621070033 | 2855 | 2865 | 2865 | 2855 | 22572 |
| 422 | 20250327 | 114700 | 6556591798 | 2860 | 2860 | 2860 | 2860 | 873 |
| 423 | 20250327 | 114600 | 6554095018 | 2860 | 2860 | 2865 | 2860 | 444 |
| 424 | 20250327 | 114500 | 6552825153 | 2860 | 2860 | 2865 | 2855 | 2481 |
| 425 | 20250327 | 114400 | 6545728763 | 2860 | 2857 | 2860 | 2855 | 2996 |
| 426 | 20250327 | 114300 | 6537170683 | 2855 | 2855 | 2855 | 2855 | 1375 |
| 427 | 20250327 | 114200 | 6533245058 | 2855 | 2860 | 2860 | 2855 | 1501 |
| 428 | 20250327 | 114100 | 6528954308 | 2860 | 2860 | 2860 | 2855 | 1875 |
| 429 | 20250327 | 114000 | 6523592878 | 2860 | 2860 | 2860 | 2860 | 604 |
| 430 | 20250327 | 113900 | 6521865438 | 2860 | 2860 | 2865 | 2860 | 82 |
| 431 | 20250327 | 113800 | 6521630898 | 2860 | 2857 | 2862 | 2857 | 1054 |
| 432 | 20250327 | 113700 | 6518616834 | 2857 | 2857 | 2857 | 2855 | 2318 |
| 433 | 20250327 | 113600 | 6511994892 | 2860 | 2855 | 2860 | 2855 | 2880 |
| 434 | 20250327 | 113500 | 6503763047 | 2860 | 2855 | 2860 | 2855 | 750 |
| 435 | 20250327 | 113400 | 6501618442 | 2855 | 2860 | 2860 | 2855 | 1016 |
| 436 | 20250327 | 113300 | 6498713752 | 2855 | 2855 | 2855 | 2850 | 12874 |
| 437 | 20250327 | 113200 | 6461963522 | 2855 | 2850 | 2855 | 2850 | 1627 |
| 438 | 20250327 | 113100 | 6457323847 | 2850 | 2855 | 2855 | 2850 | 1687 |
| 439 | 20250327 | 113000 | 6452511142 | 2855 | 2860 | 2860 | 2850 | 10475 |
| 440 | 20250327 | 112900 | 6422603167 | 2865 | 2860 | 2865 | 2855 | 4285 |
| 441 | 20250327 | 112800 | 6410348262 | 2855 | 2865 | 2865 | 2855 | 1616 |
| 442 | 20250327 | 112700 | 6405727837 | 2865 | 2855 | 2865 | 2855 | 940 |
| 443 | 20250327 | 112600 | 6403040077 | 2855 | 2860 | 2860 | 2855 | 5105 |
| 444 | 20250327 | 112500 | 6388447327 | 2860 | 2860 | 2860 | 2855 | 3160 |
| 445 | 20250327 | 112400 | 6379420012 | 2860 | 2855 | 2860 | 2855 | 1557 |
| 446 | 20250327 | 112300 | 6374968172 | 2855 | 2860 | 2860 | 2855 | 1122 |
| 447 | 20250327 | 112200 | 6371762542 | 2860 | 2860 | 2860 | 2855 | 6401 |
| 448 | 20250327 | 112100 | 6353462120 | 2855 | 2855 | 2860 | 2855 | 2508 |
| 449 | 20250327 | 112000 | 6346301765 | 2855 | 2855 | 2855 | 2855 | 2676 |
| 450 | 20250327 | 111900 | 6338661785 | 2855 | 2855 | 2855 | 2855 | 1029 |
| 451 | 20250327 | 111800 | 6335723990 | 2855 | 2855 | 2860 | 2855 | 478 |
| 452 | 20250327 | 111700 | 6334358745 | 2855 | 2855 | 2860 | 2850 | 18563 |
| 453 | 20250327 | 111600 | 6281410045 | 2855 | 2855 | 2860 | 2855 | 3526 |
| 454 | 20250327 | 111500 | 6271336290 | 2855 | 2855 | 2855 | 2855 | 5309 |
| 455 | 20250327 | 111400 | 6256179095 | 2860 | 2855 | 2860 | 2855 | 2757 |
| 456 | 20250327 | 111300 | 6248307000 | 2855 | 2860 | 2860 | 2855 | 12688 |
| 457 | 20250327 | 111200 | 6212056000 | 2860 | 2855 | 2860 | 2855 | 10176 |
| 458 | 20250327 | 111100 | 6182996360 | 2855 | 2855 | 2860 | 2855 | 1855 |
| 459 | 20250327 | 111000 | 6177693513 | 2855 | 2862 | 2865 | 2855 | 13982 |
| 460 | 20250327 | 110900 | 6137705026 | 2860 | 2865 | 2865 | 2860 | 1569 |
| 461 | 20250327 | 110800 | 6133213676 | 2860 | 2865 | 2865 | 2860 | 1673 |
| 462 | 20250327 | 110700 | 6128427031 | 2860 | 2865 | 2865 | 2860 | 1035 |
| 463 | 20250327 | 110600 | 6125466246 | 2865 | 2860 | 2865 | 2860 | 996 |
| 464 | 20250327 | 110500 | 6122614846 | 2860 | 2860 | 2865 | 2860 | 2873 |
| 465 | 20250327 | 110400 | 6114392031 | 2860 | 2860 | 2865 | 2860 | 6264 |
| 466 | 20250327 | 110300 | 6096476491 | 2860 | 2865 | 2870 | 2855 | 29581 |
| 467 | 20250327 | 110200 | 6011826251 | 2870 | 2865 | 2870 | 2865 | 3493 |
| 468 | 20250327 | 110100 | 6001818091 | 2865 | 2875 | 2875 | 2865 | 13437 |
| 469 | 20250327 | 110000 | 5963266436 | 2875 | 2870 | 2875 | 2870 | 8560 |
| 470 | 20250327 | 105900 | 5938693301 | 2875 | 2870 | 2875 | 2870 | 835 |
| 471 | 20250327 | 105800 | 5936296846 | 2875 | 2875 | 2875 | 2875 | 6047 |
| 472 | 20250327 | 105700 | 5918911721 | 2875 | 2880 | 2880 | 2875 | 1024 |
| 473 | 20250327 | 105600 | 5915967691 | 2875 | 2880 | 2880 | 2875 | 3191 |
| 474 | 20250327 | 105500 | 5906793531 | 2875 | 2877 | 2880 | 2875 | 786 |
| 475 | 20250327 | 105400 | 5904533576 | 2880 | 2875 | 2880 | 2870 | 3140 |
| 476 | 20250327 | 105300 | 5895506161 | 2875 | 2875 | 2885 | 2875 | 14009 |
| 477 | 20250327 | 105200 | 5855176346 | 2875 | 2875 | 2880 | 2870 | 29344 |
| 478 | 20250327 | 105100 | 5770869246 | 2875 | 2880 | 2880 | 2875 | 2647 |
| 479 | 20250327 | 105000 | 5763248823 | 2885 | 2880 | 2885 | 2875 | 10494 |
| 480 | 20250327 | 104900 | 5733028798 | 2880 | 2882 | 2885 | 2880 | 8001 |
| 481 | 20250327 | 104800 | 5709985329 | 2880 | 2880 | 2885 | 2880 | 2105 |
| 482 | 20250327 | 104700 | 5703921772 | 2882 | 2880 | 2885 | 2880 | 5751 |
| 483 | 20250327 | 104600 | 5687353272 | 2880 | 2885 | 2885 | 2880 | 13365 |
| 484 | 20250327 | 104500 | 5648859872 | 2885 | 2885 | 2890 | 2880 | 12068 |
| 485 | 20250327 | 104400 | 5614050302 | 2890 | 2885 | 2890 | 2880 | 10480 |
| 486 | 20250327 | 104300 | 5583829627 | 2885 | 2885 | 2890 | 2885 | 7343 |
| 487 | 20250327 | 104200 | 5562644732 | 2885 | 2885 | 2890 | 2885 | 6420 |
| 488 | 20250327 | 104100 | 5544122002 | 2885 | 2890 | 2890 | 2885 | 7253 |
| 489 | 20250327 | 104000 | 5523196627 | 2885 | 2890 | 2895 | 2880 | 30551 |
| 490 | 20250327 | 103900 | 5434995392 | 2895 | 2890 | 2895 | 2890 | 4952 |
| 491 | 20250327 | 103800 | 5420679637 | 2890 | 2895 | 2895 | 2890 | 3294 |
| 492 | 20250327 | 103700 | 5411159587 | 2895 | 2900 | 2900 | 2890 | 31236 |
| 493 | 20250327 | 103600 | 5320783567 | 2900 | 2905 | 2905 | 2895 | 11485 |
| 494 | 20250327 | 103500 | 5287477047 | 2900 | 2900 | 2905 | 2900 | 101 |
| 495 | 20250327 | 103400 | 5287184097 | 2900 | 2905 | 2910 | 2900 | 9440 |
| 496 | 20250327 | 103300 | 5259797182 | 2905 | 2905 | 2905 | 2905 | 6585 |
| 497 | 20250327 | 103200 | 5240667757 | 2905 | 2905 | 2910 | 2905 | 5212 |
| 498 | 20250327 | 103100 | 5225526827 | 2910 | 2910 | 2910 | 2905 | 663 |
| 499 | 20250327 | 103000 | 5223598152 | 2905 | 2910 | 2910 | 2905 | 1707 |
| 500 | 20250327 | 102900 | 5218630877 | 2910 | 2915 | 2915 | 2910 | 2801 |
| 501 | 20250327 | 102800 | 5210479357 | 2910 | 2910 | 2920 | 2910 | 6536 |
| 502 | 20250327 | 102700 | 5191425437 | 2910 | 2915 | 2920 | 2910 | 12481 |
| 503 | 20250327 | 102600 | 5155075552 | 2920 | 2915 | 2920 | 2910 | 10422 |
| 504 | 20250327 | 102500 | 5124646827 | 2910 | 2910 | 2925 | 2910 | 12307 |
| 505 | 20250327 | 102400 | 5088706872 | 2915 | 2900 | 2915 | 2900 | 1546 |
| 506 | 20250327 | 102300 | 5084211307 | 2900 | 2905 | 2905 | 2900 | 3226 |
| 507 | 20250327 | 102200 | 5074855682 | 2900 | 2905 | 2905 | 2900 | 2835 |
| 508 | 20250327 | 102100 | 5066622137 | 2905 | 2905 | 2905 | 2900 | 1322 |
| 509 | 20250327 | 102000 | 5062784937 | 2905 | 2895 | 2905 | 2895 | 3218 |
| 510 | 20250327 | 101900 | 5053453012 | 2895 | 2900 | 2905 | 2895 | 9369 |
| 511 | 20250327 | 101800 | 5026259332 | 2900 | 2890 | 2900 | 2890 | 3092 |
| 512 | 20250327 | 101700 | 5017297782 | 2890 | 2890 | 2895 | 2890 | 23208 |
| 513 | 20250327 | 101600 | 4950207289 | 2890 | 2905 | 2905 | 2890 | 60004 |
| 514 | 20250327 | 101500 | 4776259752 | 2905 | 2910 | 2910 | 2905 | 21648 |
| 515 | 20250327 | 101400 | 4713312447 | 2910 | 2910 | 2915 | 2910 | 8370 |
| 516 | 20250327 | 101300 | 4688953467 | 2915 | 2915 | 2915 | 2910 | 6065 |
| 517 | 20250327 | 101200 | 4671277252 | 2915 | 2915 | 2925 | 2915 | 4791 |
| 518 | 20250327 | 101100 | 4657293227 | 2915 | 2915 | 2920 | 2915 | 7144 |
| 519 | 20250327 | 101000 | 4636468383 | 2920 | 2915 | 2925 | 2915 | 17821 |
| 520 | 20250327 | 100900 | 4584490908 | 2915 | 2920 | 2925 | 2915 | 4135 |
| 521 | 20250327 | 100800 | 4572428183 | 2920 | 2915 | 2925 | 2915 | 4729 |
| 522 | 20250327 | 100700 | 4558620253 | 2920 | 2915 | 2920 | 2915 | 7796 |
| 523 | 20250327 | 100600 | 4535894733 | 2915 | 2920 | 2925 | 2915 | 6154 |
| 524 | 20250327 | 100500 | 4517932898 | 2915 | 2925 | 2930 | 2915 | 14029 |
| 525 | 20250327 | 100400 | 4476997658 | 2930 | 2920 | 2930 | 2917 | 9330 |
| 526 | 20250327 | 100300 | 4449713461 | 2920 | 2920 | 2925 | 2915 | 11092 |
| 527 | 20250327 | 100200 | 4417327681 | 2920 | 2925 | 2930 | 2920 | 18036 |
| 528 | 20250327 | 100100 | 4364625736 | 2930 | 2930 | 2930 | 2925 | 6501 |
| 529 | 20250327 | 100000 | 4345578646 | 2930 | 2930 | 2935 | 2925 | 5181 |
| 530 | 20250327 | 095900 | 4330399946 | 2930 | 2940 | 2940 | 2925 | 24392 |
| 531 | 20250327 | 095800 | 4258980651 | 2940 | 2930 | 2940 | 2930 | 7958 |
| 532 | 20250327 | 095700 | 4235637426 | 2935 | 2940 | 2940 | 2930 | 14515 |
| 533 | 20250327 | 095600 | 4193097311 | 2935 | 2935 | 2940 | 2930 | 9875 |
| 534 | 20250327 | 095500 | 4164113771 | 2935 | 2935 | 2940 | 2935 | 2565 |
| 535 | 20250327 | 095400 | 4156585491 | 2935 | 2935 | 2940 | 2930 | 10496 |
| 536 | 20250327 | 095300 | 4125793871 | 2935 | 2935 | 2940 | 2935 | 7852 |
| 537 | 20250327 | 095200 | 4102716741 | 2935 | 2940 | 2945 | 2935 | 15458 |
| 538 | 20250327 | 095100 | 4057312248 | 2940 | 2945 | 2945 | 2940 | 8108 |
| 539 | 20250327 | 095000 | 4033467651 | 2945 | 2940 | 2945 | 2940 | 6880 |
| 540 | 20250327 | 094900 | 4013231716 | 2945 | 2945 | 2950 | 2945 | 6497 |
| 541 | 20250327 | 094800 | 3994097981 | 2950 | 2945 | 2952 | 2945 | 4324 |
| 542 | 20250327 | 094700 | 3981357620 | 2945 | 2940 | 2950 | 2940 | 26065 |
| 543 | 20250327 | 094600 | 3904678060 | 2940 | 2955 | 2955 | 2940 | 44572 |
| 544 | 20250327 | 094500 | 3773364845 | 2955 | 2955 | 2960 | 2950 | 24057 |
| 545 | 20250327 | 094400 | 3702291475 | 2960 | 2965 | 2965 | 2960 | 12948 |
| 546 | 20250327 | 094300 | 3663965245 | 2965 | 2965 | 2965 | 2960 | 5813 |
| 547 | 20250327 | 094200 | 3646733240 | 2965 | 2960 | 2965 | 2960 | 4931 |
| 548 | 20250327 | 094100 | 3632131366 | 2960 | 2960 | 2965 | 2960 | 2118 |
| 549 | 20250327 | 094000 | 3625859416 | 2960 | 2965 | 2970 | 2960 | 12142 |
| 550 | 20250327 | 093900 | 3589893446 | 2965 | 2970 | 2970 | 2965 | 10268 |
| 551 | 20250327 | 093800 | 3559444761 | 2970 | 2970 | 2970 | 2965 | 14362 |
| 552 | 20250327 | 093700 | 3516828206 | 2970 | 2970 | 2975 | 2970 | 10263 |
| 553 | 20250327 | 093600 | 3486343751 | 2970 | 2975 | 2975 | 2970 | 2185 |
| 554 | 20250327 | 093500 | 3479852536 | 2975 | 2980 | 2980 | 2960 | 18499 |
| 555 | 20250327 | 093400 | 3424993976 | 2980 | 2960 | 2980 | 2960 | 27348 |
| 556 | 20250327 | 093300 | 3343813536 | 2965 | 2970 | 2970 | 2960 | 2202 |
| 557 | 20250327 | 093200 | 3337292111 | 2970 | 2965 | 2970 | 2960 | 8529 |
| 558 | 20250327 | 093100 | 3312012841 | 2965 | 2970 | 2970 | 2965 | 23514 |
| 559 | 20250327 | 093000 | 3242287736 | 2965 | 2975 | 2980 | 2965 | 23151 |
| 560 | 20250327 | 092900 | 3173518836 | 2975 | 2975 | 2980 | 2975 | 6081 |
| 561 | 20250327 | 092800 | 3155413096 | 2980 | 2975 | 2980 | 2975 | 5206 |
| 562 | 20250327 | 092700 | 3139924901 | 2980 | 2975 | 2980 | 2975 | 1203 |
| 563 | 20250327 | 092600 | 3136343816 | 2975 | 2985 | 2985 | 2975 | 16772 |
| 564 | 20250327 | 092500 | 3086422138 | 2980 | 2980 | 2990 | 2980 | 14202 |
| 565 | 20250327 | 092400 | 3044092873 | 2980 | 2985 | 2992 | 2980 | 5632 |
| 566 | 20250327 | 092300 | 3027283115 | 2990 | 2990 | 2990 | 2985 | 15283 |
| 567 | 20250327 | 092200 | 2981630825 | 2990 | 2985 | 2990 | 2980 | 11086 |
| 568 | 20250327 | 092100 | 2948525465 | 2985 | 2980 | 2985 | 2980 | 14468 |
| 569 | 20250327 | 092000 | 2905385029 | 2980 | 2985 | 2990 | 2980 | 14125 |
| 570 | 20250327 | 091900 | 2863213214 | 2990 | 2992 | 2995 | 2985 | 25396 |
| 571 | 20250327 | 091800 | 2787341209 | 2992 | 3005 | 3005 | 2990 | 20800 |
| 572 | 20250327 | 091700 | 2724999520 | 3005 | 3007 | 3010 | 3000 | 25404 |
| 573 | 20250327 | 091600 | 2648692558 | 3010 | 3010 | 3015 | 3005 | 12852 |
| 574 | 20250327 | 091500 | 2610007998 | 3010 | 3015 | 3015 | 3005 | 42873 |
| 575 | 20250327 | 091400 | 2480916618 | 3015 | 3000 | 3015 | 3000 | 33818 |
| 576 | 20250327 | 091300 | 2379199834 | 3005 | 2990 | 3005 | 2985 | 50418 |
| 577 | 20250327 | 091200 | 2228148399 | 2985 | 2990 | 2995 | 2980 | 26118 |
| 578 | 20250327 | 091100 | 2150146239 | 2995 | 3000 | 3005 | 2985 | 40966 |
| 579 | 20250327 | 091000 | 2027413774 | 3000 | 3000 | 3005 | 2995 | 32082 |
| 580 | 20250327 | 090900 | 1931132349 | 3000 | 2995 | 3000 | 2990 | 27255 |
| 581 | 20250327 | 090800 | 1849555734 | 2995 | 2985 | 3000 | 2980 | 51476 |
| 582 | 20250327 | 090700 | 1695636864 | 2985 | 2985 | 2990 | 2980 | 27734 |
| 583 | 20250327 | 090600 | 1612856379 | 2980 | 2985 | 2995 | 2975 | 48694 |
| 584 | 20250327 | 090500 | 1467613674 | 2990 | 2990 | 3000 | 2980 | 70037 |
| 585 | 20250327 | 090400 | 1258099817 | 2995 | 2995 | 3000 | 2980 | 40541 |
| 586 | 20250327 | 090300 | 1136873762 | 2995 | 2970 | 2995 | 2970 | 33109 |
| 587 | 20250327 | 090200 | 1038077032 | 2975 | 2995 | 2997 | 2965 | 99937 |
| 588 | 20250327 | 090100 | 739887502 | 2995 | 2985 | 3000 | 2975 | 117174 |
| 589 | 20250327 | 090000 | 389417800 | 2985 | 2955 | 2985 | 2950 | 120351 |