32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 184700 | 11240735510 | 14540 | 14540 | 14540 | 14540 | 17004 |
| 3 | 20231108 | 184600 | 11240735510 | 14540 | 14540 | 14540 | 14540 | 0 |
| 4 | 20231108 | 184500 | 11240735510 | 14540 | 14540 | 14540 | 14540 | 0 |
| 5 | 20231108 | 184400 | 11240735510 | 14540 | 14540 | 14540 | 14540 | 0 |
| 6 | 20231108 | 184300 | 11240735510 | 14540 | 14540 | 14540 | 14540 | 0 |
| 7 | 20231108 | 184200 | 11240735510 | 14540 | 14540 | 14540 | 14540 | 0 |
| 8 | 20231108 | 184100 | 11240735510 | 14540 | 14540 | 14540 | 14540 | 0 |
| 9 | 20231108 | 184000 | 11240735510 | 14540 | 14540 | 14540 | 14540 | 0 |
| 10 | 20231108 | 183900 | 11240735510 | 14540 | 14540 | 14540 | 14540 | 0 |
| 11 | 20231108 | 183800 | 11240735510 | 14540 | 14540 | 14540 | 14540 | 0 |
| 12 | 20231108 | 183700 | 11240735510 | 14540 | 14540 | 14540 | 14540 | 0 |
| 13 | 20231108 | 183600 | 11240735510 | 14540 | 14540 | 14540 | 14540 | 0 |
| 14 | 20231108 | 183500 | 11240735510 | 14540 | 14540 | 14540 | 14540 | 0 |
| 15 | 20231108 | 183400 | 11240735510 | 14540 | 14540 | 14540 | 14540 | 0 |
| 16 | 20231108 | 183300 | 11240735510 | 14540 | 14540 | 14540 | 14540 | 0 |
| 17 | 20231108 | 183200 | 11240735510 | 14540 | 14540 | 14540 | 14540 | 0 |
| 18 | 20231108 | 183100 | 11240735510 | 14540 | 14540 | 14540 | 14540 | 0 |
| 19 | 20231108 | 183000 | 11240735510 | 14540 | 14540 | 14540 | 14540 | 0 |
| 20 | 20231108 | 182900 | 11240735510 | 14540 | 14540 | 14540 | 14540 | 0 |
| 21 | 20231108 | 182800 | 11240735510 | 14540 | 14540 | 14540 | 14540 | 0 |
| 22 | 20231108 | 182700 | 11240735510 | 14540 | 14540 | 14540 | 14540 | 0 |
| 23 | 20231108 | 182600 | 11240735510 | 14540 | 14540 | 14540 | 14540 | 0 |
| 24 | 20231108 | 182500 | 11240735510 | 14540 | 14540 | 14540 | 14540 | 0 |
| 25 | 20231108 | 182400 | 11240735510 | 14540 | 14540 | 14540 | 14540 | 0 |
| 26 | 20231108 | 182300 | 11240735510 | 14540 | 14540 | 14540 | 14540 | 0 |
| 27 | 20231108 | 182200 | 11240735510 | 14540 | 14540 | 14540 | 14540 | 0 |
| 28 | 20231108 | 182100 | 11240735510 | 14540 | 14540 | 14540 | 14540 | 0 |
| 29 | 20231108 | 182000 | 11240735510 | 14540 | 14540 | 14540 | 14540 | 0 |
| 30 | 20231108 | 181900 | 11240735510 | 14540 | 14540 | 14540 | 14540 | 0 |
| 31 | 20231108 | 181800 | 11240735510 | 14540 | 14540 | 14540 | 14540 | 0 |
| 32 | 20231108 | 181700 | 11240735510 | 14540 | 14540 | 14540 | 14540 | 17004 |
| 33 | 20231108 | 181600 | 11240735510 | 14540 | 14540 | 14540 | 14540 | 0 |
| 34 | 20231108 | 181500 | 11240735510 | 14540 | 14540 | 14540 | 14540 | 0 |
| 35 | 20231108 | 181400 | 11240735510 | 14540 | 14540 | 14540 | 14540 | 0 |
| 36 | 20231108 | 181300 | 11240735510 | 14540 | 14540 | 14540 | 14540 | 0 |
| 37 | 20231108 | 181200 | 11240735510 | 14540 | 14540 | 14540 | 14540 | 0 |
| 38 | 20231108 | 181100 | 11240735510 | 14540 | 14540 | 14540 | 14540 | 0 |
| 39 | 20231108 | 181000 | 11240735510 | 14540 | 14540 | 14540 | 14540 | 0 |
| 40 | 20231108 | 180900 | 11240735510 | 14540 | 14540 | 14540 | 14540 | 0 |
| 41 | 20231108 | 180800 | 11240735510 | 14540 | 14540 | 14540 | 14540 | 0 |
| 42 | 20231108 | 180700 | 11240735510 | 14540 | 14540 | 14540 | 14540 | 0 |
| 43 | 20231108 | 180600 | 11240735510 | 14540 | 14540 | 14540 | 14540 | 0 |
| 44 | 20231108 | 180500 | 11240735510 | 14540 | 14540 | 14540 | 14540 | 0 |
| 45 | 20231108 | 180400 | 11240735510 | 14540 | 14540 | 14540 | 14540 | 0 |
| 46 | 20231108 | 180300 | 11240735510 | 14540 | 14540 | 14540 | 14540 | 0 |
| 47 | 20231108 | 180200 | 11240735510 | 14540 | 14540 | 14540 | 14540 | 0 |
| 48 | 20231108 | 180100 | 11240735510 | 14540 | 14540 | 14540 | 14540 | 0 |
| 49 | 20231108 | 180000 | 11240735510 | 14540 | 14540 | 14540 | 14540 | 0 |
| 50 | 20231108 | 175900 | 11240735510 | 14540 | 14540 | 14540 | 14540 | 0 |
| 51 | 20231108 | 175800 | 11240735510 | 14540 | 14540 | 14540 | 14540 | 0 |
| 52 | 20231108 | 175700 | 11240735510 | 14540 | 14540 | 14540 | 14540 | 0 |
| 53 | 20231108 | 175600 | 11240735510 | 14540 | 14540 | 14540 | 14540 | 0 |
| 54 | 20231108 | 175500 | 11240735510 | 14540 | 14540 | 14540 | 14540 | 0 |
| 55 | 20231108 | 175400 | 11240735510 | 14540 | 14540 | 14540 | 14540 | 0 |
| 56 | 20231108 | 175300 | 11240735510 | 14540 | 14540 | 14540 | 14540 | 0 |
| 57 | 20231108 | 175200 | 11240735510 | 14540 | 14540 | 14540 | 14540 | 0 |
| 58 | 20231108 | 175100 | 11240735510 | 14540 | 14540 | 14540 | 14540 | 0 |
| 59 | 20231108 | 175000 | 11240735510 | 14540 | 14540 | 14540 | 14540 | 0 |
| 60 | 20231108 | 174900 | 11240735510 | 14540 | 14540 | 14540 | 14540 | 0 |
| 61 | 20231108 | 174800 | 11240735510 | 14540 | 14540 | 14540 | 14540 | 0 |
| 62 | 20231108 | 174700 | 11240735510 | 14540 | 14540 | 14540 | 14540 | 17004 |
| 63 | 20231108 | 174600 | 11240735510 | 14540 | 14540 | 14540 | 14540 | 0 |
| 64 | 20231108 | 174500 | 11240735510 | 14540 | 14540 | 14540 | 14540 | 0 |
| 65 | 20231108 | 174400 | 11240735510 | 14540 | 14540 | 14540 | 14540 | 0 |
| 66 | 20231108 | 174300 | 11240735510 | 14540 | 14540 | 14540 | 14540 | 0 |
| 67 | 20231108 | 174200 | 11240735510 | 14540 | 14540 | 14540 | 14540 | 0 |
| 68 | 20231108 | 174100 | 11240735510 | 14540 | 14540 | 14540 | 14540 | 0 |
| 69 | 20231108 | 174000 | 11240735510 | 14540 | 14540 | 14540 | 14540 | 0 |
| 70 | 20231108 | 173900 | 11240735510 | 14540 | 14540 | 14540 | 14540 | 0 |
| 71 | 20231108 | 173800 | 11240735510 | 14540 | 14540 | 14540 | 14540 | 0 |
| 72 | 20231108 | 173700 | 11240735510 | 14540 | 14540 | 14540 | 14540 | 0 |
| 73 | 20231108 | 173600 | 11240735510 | 14540 | 14540 | 14540 | 14540 | 0 |
| 74 | 20231108 | 173500 | 11240735510 | 14540 | 14540 | 14540 | 14540 | 0 |
| 75 | 20231108 | 173400 | 11240735510 | 14540 | 14540 | 14540 | 14540 | 0 |
| 76 | 20231108 | 173300 | 11240735510 | 14540 | 14540 | 14540 | 14540 | 0 |
| 77 | 20231108 | 173200 | 11240735510 | 14540 | 14540 | 14540 | 14540 | 0 |
| 78 | 20231108 | 173100 | 11240735510 | 14540 | 14540 | 14540 | 14540 | 0 |
| 79 | 20231108 | 173000 | 11240735510 | 14540 | 14540 | 14540 | 14540 | 0 |
| 80 | 20231108 | 172900 | 11240735510 | 14540 | 14540 | 14540 | 14540 | 0 |
| 81 | 20231108 | 172800 | 11240735510 | 14540 | 14540 | 14540 | 14540 | 0 |
| 82 | 20231108 | 172700 | 11240735510 | 14540 | 14540 | 14540 | 14540 | 0 |
| 83 | 20231108 | 172600 | 11240735510 | 14540 | 14540 | 14540 | 14540 | 0 |
| 84 | 20231108 | 172500 | 11240735510 | 14540 | 14540 | 14540 | 14540 | 0 |
| 85 | 20231108 | 172400 | 11240735510 | 14540 | 14540 | 14540 | 14540 | 0 |
| 86 | 20231108 | 172300 | 11240735510 | 14540 | 14540 | 14540 | 14540 | 0 |
| 87 | 20231108 | 172200 | 11240735510 | 14540 | 14540 | 14540 | 14540 | 0 |
| 88 | 20231108 | 172100 | 11240735510 | 14540 | 14540 | 14540 | 14540 | 0 |
| 89 | 20231108 | 172000 | 11240735510 | 14540 | 14540 | 14540 | 14540 | 0 |
| 90 | 20231108 | 171900 | 11240735510 | 14540 | 14540 | 14540 | 14540 | 0 |
| 91 | 20231108 | 171800 | 11240735510 | 14540 | 14540 | 14540 | 14540 | 0 |
| 92 | 20231108 | 171700 | 11240735510 | 14540 | 14540 | 14540 | 14540 | 17004 |
| 93 | 20231108 | 171600 | 11240735510 | 14540 | 14540 | 14540 | 14540 | 0 |
| 94 | 20231108 | 171500 | 11240735510 | 14540 | 14540 | 14540 | 14540 | 0 |
| 95 | 20231108 | 171400 | 11240735510 | 14540 | 14540 | 14540 | 14540 | 0 |
| 96 | 20231108 | 171300 | 11240735510 | 14540 | 14540 | 14540 | 14540 | 0 |
| 97 | 20231108 | 171200 | 11240735510 | 14540 | 14540 | 14540 | 14540 | 0 |
| 98 | 20231108 | 171100 | 11240735510 | 14540 | 14540 | 14540 | 14540 | 0 |
| 99 | 20231108 | 171000 | 11240735510 | 14540 | 14540 | 14540 | 14540 | 0 |
| 100 | 20231108 | 170900 | 11240735510 | 14540 | 14540 | 14540 | 14540 | 0 |
| 101 | 20231108 | 170800 | 11240735510 | 14540 | 14540 | 14540 | 14540 | 0 |
| 102 | 20231108 | 170700 | 11240735510 | 14540 | 14540 | 14540 | 14540 | 0 |
| 103 | 20231108 | 170600 | 11240735510 | 14540 | 14540 | 14540 | 14540 | 0 |
| 104 | 20231108 | 170500 | 11240735510 | 14540 | 14540 | 14540 | 14540 | 0 |
| 105 | 20231108 | 170400 | 11240735510 | 14540 | 14540 | 14540 | 14540 | 0 |
| 106 | 20231108 | 170300 | 11240735510 | 14540 | 14540 | 14540 | 14540 | 0 |
| 107 | 20231108 | 170200 | 11240735510 | 14540 | 14540 | 14540 | 14540 | 0 |
| 108 | 20231108 | 170100 | 11240735510 | 14540 | 14540 | 14540 | 14540 | 0 |
| 109 | 20231108 | 170000 | 11240735510 | 14540 | 14540 | 14540 | 14540 | 0 |
| 110 | 20231108 | 165900 | 11240735510 | 14540 | 14540 | 14540 | 14540 | 0 |
| 111 | 20231108 | 165800 | 11240735510 | 14540 | 14540 | 14540 | 14540 | 0 |
| 112 | 20231108 | 165700 | 11240735510 | 14540 | 14540 | 14540 | 14540 | 0 |
| 113 | 20231108 | 165600 | 11240735510 | 14540 | 14540 | 14540 | 14540 | 0 |
| 114 | 20231108 | 165500 | 11240735510 | 14540 | 14540 | 14540 | 14540 | 0 |
| 115 | 20231108 | 165400 | 11240735510 | 14540 | 14540 | 14540 | 14540 | 0 |
| 116 | 20231108 | 165300 | 11240735510 | 14540 | 14540 | 14540 | 14540 | 0 |
| 117 | 20231108 | 165200 | 11240735510 | 14540 | 14540 | 14540 | 14540 | 0 |
| 118 | 20231108 | 165100 | 11240735510 | 14540 | 14540 | 14540 | 14540 | 0 |
| 119 | 20231108 | 165000 | 11240735510 | 14540 | 14540 | 14540 | 14540 | 0 |
| 120 | 20231108 | 164900 | 11240735510 | 14540 | 14540 | 14540 | 14540 | 0 |
| 121 | 20231108 | 164800 | 11240735510 | 14540 | 14540 | 14540 | 14540 | 0 |
| 122 | 20231108 | 164700 | 11240735510 | 14540 | 14540 | 14540 | 14540 | 17004 |
| 123 | 20231108 | 164600 | 11240735510 | 14540 | 14540 | 14540 | 14540 | 0 |
| 124 | 20231108 | 164500 | 11240735510 | 14540 | 14540 | 14540 | 14540 | 0 |
| 125 | 20231108 | 164400 | 11240735510 | 14540 | 14540 | 14540 | 14540 | 0 |
| 126 | 20231108 | 164300 | 11240735510 | 14540 | 14540 | 14540 | 14540 | 0 |
| 127 | 20231108 | 164200 | 11240735510 | 14540 | 14540 | 14540 | 14540 | 0 |
| 128 | 20231108 | 164100 | 11240735510 | 14540 | 14540 | 14540 | 14540 | 0 |
| 129 | 20231108 | 164000 | 11240735510 | 14540 | 14540 | 14540 | 14540 | 0 |
| 130 | 20231108 | 163900 | 11240735510 | 14540 | 14540 | 14540 | 14540 | 0 |
| 131 | 20231108 | 163800 | 11240735510 | 14540 | 14540 | 14540 | 14540 | 0 |
| 132 | 20231108 | 163700 | 11240735510 | 14540 | 14540 | 14540 | 14540 | 0 |
| 133 | 20231108 | 163600 | 11240735510 | 14540 | 14540 | 14540 | 14540 | 0 |
| 134 | 20231108 | 163500 | 11240735510 | 14540 | 14540 | 14540 | 14540 | 0 |
| 135 | 20231108 | 163400 | 11240735510 | 14540 | 14540 | 14540 | 14540 | 0 |
| 136 | 20231108 | 163300 | 11240735510 | 14540 | 14540 | 14540 | 14540 | 0 |
| 137 | 20231108 | 163200 | 11240735510 | 14540 | 14540 | 14540 | 14540 | 0 |
| 138 | 20231108 | 163100 | 11240735510 | 14540 | 14540 | 14540 | 14540 | 0 |
| 139 | 20231108 | 163000 | 11240735510 | 14540 | 14540 | 14540 | 14540 | 0 |
| 140 | 20231108 | 162900 | 11240735510 | 14540 | 14540 | 14540 | 14540 | 0 |
| 141 | 20231108 | 162800 | 11240735510 | 14540 | 14540 | 14540 | 14540 | 0 |
| 142 | 20231108 | 162700 | 11240735510 | 14540 | 14540 | 14540 | 14540 | 0 |
| 143 | 20231108 | 162600 | 11240735510 | 14540 | 14540 | 14540 | 14540 | 0 |
| 144 | 20231108 | 162500 | 11240735510 | 14540 | 14540 | 14540 | 14540 | 0 |
| 145 | 20231108 | 162400 | 11240735510 | 14540 | 14540 | 14540 | 14540 | 0 |
| 146 | 20231108 | 162300 | 11240735510 | 14540 | 14540 | 14540 | 14540 | 0 |
| 147 | 20231108 | 162200 | 11240735510 | 14540 | 14540 | 14540 | 14540 | 0 |
| 148 | 20231108 | 162100 | 11240735510 | 14540 | 14540 | 14540 | 14540 | 0 |
| 149 | 20231108 | 162000 | 11240735510 | 14540 | 14540 | 14540 | 14540 | 0 |
| 150 | 20231108 | 161900 | 11240735510 | 14540 | 14540 | 14540 | 14540 | 0 |
| 151 | 20231108 | 161800 | 11240735510 | 14540 | 14540 | 14540 | 14540 | 0 |
| 152 | 20231108 | 161700 | 11240735510 | 14540 | 14540 | 14540 | 14540 | 17004 |
| 153 | 20231108 | 161600 | 11240735510 | 14540 | 14540 | 14540 | 14540 | 0 |
| 154 | 20231108 | 161500 | 11240735510 | 14540 | 14540 | 14540 | 14540 | 0 |
| 155 | 20231108 | 161400 | 11240735510 | 14540 | 14540 | 14540 | 14540 | 0 |
| 156 | 20231108 | 161300 | 11240735510 | 14540 | 14540 | 14540 | 14540 | 0 |
| 157 | 20231108 | 161200 | 11240735510 | 14540 | 14540 | 14540 | 14540 | 0 |
| 158 | 20231108 | 161100 | 11240735510 | 14540 | 14540 | 14540 | 14540 | 0 |
| 159 | 20231108 | 161000 | 11240735510 | 14540 | 14540 | 14540 | 14540 | 0 |
| 160 | 20231108 | 160900 | 11240735510 | 14540 | 14540 | 14540 | 14540 | 0 |
| 161 | 20231108 | 160800 | 11240735510 | 14540 | 14540 | 14540 | 14540 | 0 |
| 162 | 20231108 | 160700 | 11240735510 | 14540 | 14540 | 14540 | 14540 | 0 |
| 163 | 20231108 | 160600 | 11240735510 | 14540 | 14540 | 14540 | 14540 | 0 |
| 164 | 20231108 | 160500 | 11240735510 | 14540 | 14540 | 14540 | 14540 | 0 |
| 165 | 20231108 | 160400 | 11240735510 | 14540 | 14540 | 14540 | 14540 | 0 |
| 166 | 20231108 | 160300 | 11240735510 | 14540 | 14540 | 14540 | 14540 | 0 |
| 167 | 20231108 | 160200 | 11240735510 | 14540 | 14540 | 14540 | 14540 | 0 |
| 168 | 20231108 | 160100 | 11240735510 | 14540 | 14540 | 14540 | 14540 | 0 |
| 169 | 20231108 | 160000 | 11240735510 | 14540 | 14540 | 14540 | 14540 | 0 |
| 170 | 20231108 | 155900 | 11240735510 | 14540 | 14540 | 14540 | 14540 | 0 |
| 171 | 20231108 | 155800 | 11240735510 | 14540 | 14540 | 14540 | 14540 | 0 |
| 172 | 20231108 | 155700 | 11240735510 | 14540 | 14540 | 14540 | 14540 | 0 |
| 173 | 20231108 | 155600 | 11240735510 | 14540 | 14540 | 14540 | 14540 | 0 |
| 174 | 20231108 | 155500 | 11240735510 | 14540 | 14540 | 14540 | 14540 | 0 |
| 175 | 20231108 | 155400 | 11240735510 | 14540 | 14540 | 14540 | 14540 | 0 |
| 176 | 20231108 | 155300 | 11240735510 | 14540 | 14540 | 14540 | 14540 | 0 |
| 177 | 20231108 | 155200 | 11240735510 | 14540 | 14540 | 14540 | 14540 | 0 |
| 178 | 20231108 | 155100 | 11240735510 | 14540 | 14540 | 14540 | 14540 | 0 |
| 179 | 20231108 | 155000 | 11240735510 | 14540 | 14540 | 14540 | 14540 | 0 |
| 180 | 20231108 | 154900 | 11240735510 | 14540 | 14540 | 14540 | 14540 | 0 |
| 181 | 20231108 | 154800 | 11240735510 | 14540 | 14540 | 14540 | 14540 | 0 |
| 182 | 20231108 | 154700 | 11240735510 | 14540 | 14540 | 14540 | 14540 | 17004 |
| 183 | 20231108 | 154600 | 11240735510 | 14540 | 14540 | 14540 | 14540 | 0 |
| 184 | 20231108 | 154500 | 11240735510 | 14540 | 14540 | 14540 | 14540 | 0 |
| 185 | 20231108 | 154400 | 11240735510 | 14540 | 14540 | 14540 | 14540 | 0 |
| 186 | 20231108 | 154300 | 11240735510 | 14540 | 14540 | 14540 | 14540 | 0 |
| 187 | 20231108 | 154200 | 11240735510 | 14540 | 14540 | 14540 | 14540 | 0 |
| 188 | 20231108 | 154100 | 11240735510 | 14540 | 14540 | 14540 | 14540 | 0 |
| 189 | 20231108 | 154000 | 11240735510 | 14540 | 14540 | 14540 | 14540 | 0 |
| 190 | 20231108 | 153900 | 11240735510 | 14540 | 14540 | 14540 | 14540 | 0 |
| 191 | 20231108 | 153800 | 11240735510 | 14540 | 14540 | 14540 | 14540 | 0 |
| 192 | 20231108 | 153700 | 11240735510 | 14540 | 14540 | 14540 | 14540 | 0 |
| 193 | 20231108 | 153600 | 11240735510 | 14540 | 14540 | 14540 | 14540 | 0 |
| 194 | 20231108 | 153500 | 11240735510 | 14540 | 14540 | 14540 | 14540 | 0 |
| 195 | 20231108 | 153400 | 11240735510 | 14540 | 14540 | 14540 | 14540 | 0 |
| 196 | 20231108 | 153300 | 11240735510 | 14540 | 14540 | 14540 | 14540 | 0 |
| 197 | 20231108 | 153200 | 11240735510 | 14540 | 14540 | 14540 | 14540 | 0 |
| 198 | 20231108 | 153100 | 11240735510 | 14540 | 14540 | 14540 | 14540 | 0 |
| 199 | 20231108 | 153000 | 11240735510 | 14540 | 14540 | 14540 | 14540 | 17004 |
| 200 | 20231108 | 152900 | 10993497350 | 14540 | 14540 | 14540 | 14540 | 0 |
| 201 | 20231108 | 152800 | 10993497350 | 14540 | 14540 | 14540 | 14540 | 0 |
| 202 | 20231108 | 152700 | 10993497350 | 14540 | 14540 | 14540 | 14540 | 0 |
| 203 | 20231108 | 152600 | 10993497350 | 14540 | 14540 | 14540 | 14540 | 0 |
| 204 | 20231108 | 152500 | 10993497350 | 14540 | 14540 | 14540 | 14540 | 0 |
| 205 | 20231108 | 152400 | 10993497350 | 14540 | 14540 | 14540 | 14540 | 0 |
| 206 | 20231108 | 152300 | 10993497350 | 14540 | 14540 | 14540 | 14540 | 0 |
| 207 | 20231108 | 152200 | 10993497350 | 14540 | 14540 | 14540 | 14540 | 0 |
| 208 | 20231108 | 152100 | 10993497350 | 14540 | 14540 | 14540 | 14540 | 0 |
| 209 | 20231108 | 152000 | 10993497350 | 14540 | 14540 | 14540 | 14540 | 0 |
| 210 | 20231108 | 151900 | 10993497350 | 14540 | 14540 | 14550 | 14530 | 1744 |
| 211 | 20231108 | 151800 | 10968138290 | 14540 | 14540 | 14540 | 14530 | 150 |
| 212 | 20231108 | 151700 | 10965958030 | 14540 | 14540 | 14540 | 14530 | 1958 |
| 213 | 20231108 | 151600 | 10937500890 | 14530 | 14540 | 14540 | 14530 | 102 |
| 214 | 20231108 | 151500 | 10936018330 | 14540 | 14530 | 14540 | 14520 | 1902 |
| 215 | 20231108 | 151400 | 10908381190 | 14530 | 14530 | 14530 | 14520 | 998 |
| 216 | 20231108 | 151300 | 10893882130 | 14530 | 14530 | 14540 | 14520 | 221 |
| 217 | 20231108 | 151200 | 10890671080 | 14530 | 14540 | 14540 | 14530 | 728 |
| 218 | 20231108 | 151100 | 10880093150 | 14540 | 14540 | 14550 | 14520 | 2312 |
| 219 | 20231108 | 151000 | 10846495000 | 14540 | 14540 | 14550 | 14540 | 575 |
| 220 | 20231108 | 150900 | 10838133190 | 14550 | 14540 | 14550 | 14530 | 774 |
| 221 | 20231108 | 150800 | 10826882560 | 14540 | 14540 | 14550 | 14530 | 364 |
| 222 | 20231108 | 150700 | 10821590550 | 14540 | 14530 | 14550 | 14530 | 1441 |
| 223 | 20231108 | 150600 | 10800647890 | 14520 | 14540 | 14550 | 14510 | 2156 |
| 224 | 20231108 | 150500 | 10769325780 | 14540 | 14540 | 14550 | 14520 | 2200 |
| 225 | 20231108 | 150400 | 10737351630 | 14540 | 14530 | 14540 | 14530 | 2050 |
| 226 | 20231108 | 150300 | 10707547240 | 14550 | 14540 | 14550 | 14530 | 3606 |
| 227 | 20231108 | 150200 | 10655122360 | 14550 | 14540 | 14550 | 14540 | 2266 |
| 228 | 20231108 | 150100 | 10622162660 | 14560 | 14540 | 14560 | 14540 | 2101 |
| 229 | 20231108 | 150000 | 10591599520 | 14540 | 14570 | 14580 | 14540 | 3845 |
| 230 | 20231108 | 145900 | 10535650640 | 14570 | 14560 | 14570 | 14560 | 1003 |
| 231 | 20231108 | 145800 | 10521037150 | 14560 | 14570 | 14570 | 14550 | 2706 |
| 232 | 20231108 | 145700 | 10481627930 | 14570 | 14560 | 14570 | 14550 | 1805 |
| 233 | 20231108 | 145600 | 10455350760 | 14560 | 14560 | 14570 | 14550 | 3266 |
| 234 | 20231108 | 145500 | 10407789820 | 14570 | 14560 | 14570 | 14560 | 1850 |
| 235 | 20231108 | 145400 | 10380846710 | 14560 | 14560 | 14570 | 14550 | 3814 |
| 236 | 20231108 | 145300 | 10325328780 | 14560 | 14560 | 14570 | 14550 | 1524 |
| 237 | 20231108 | 145200 | 10303137850 | 14570 | 14550 | 14570 | 14550 | 1923 |
| 238 | 20231108 | 145100 | 10275141000 | 14560 | 14560 | 14560 | 14540 | 2866 |
| 239 | 20231108 | 145000 | 10233432360 | 14570 | 14550 | 14570 | 14550 | 1994 |
| 240 | 20231108 | 144900 | 10204391900 | 14560 | 14560 | 14570 | 14550 | 1859 |
| 241 | 20231108 | 144800 | 10177327170 | 14570 | 14560 | 14570 | 14550 | 2843 |
| 242 | 20231108 | 144700 | 10135919690 | 14570 | 14540 | 14570 | 14530 | 3663 |
| 243 | 20231108 | 144600 | 10082612840 | 14540 | 14540 | 14550 | 14530 | 2386 |
| 244 | 20231108 | 144500 | 10047915070 | 14540 | 14560 | 14560 | 14540 | 2374 |
| 245 | 20231108 | 144400 | 10013372170 | 14550 | 14570 | 14570 | 14550 | 3828 |
| 246 | 20231108 | 144300 | 9957630070 | 14560 | 14560 | 14570 | 14560 | 525 |
| 247 | 20231108 | 144200 | 9949982940 | 14560 | 14560 | 14570 | 14550 | 1273 |
| 248 | 20231108 | 144100 | 9931447720 | 14560 | 14570 | 14570 | 14550 | 2349 |
| 249 | 20231108 | 144000 | 9897240610 | 14570 | 14560 | 14570 | 14540 | 7932 |
| 250 | 20231108 | 143900 | 9781763760 | 14560 | 14580 | 14590 | 14560 | 3123 |
| 251 | 20231108 | 143800 | 9736249330 | 14580 | 14570 | 14580 | 14560 | 461 |
| 252 | 20231108 | 143700 | 9729531810 | 14570 | 14580 | 14580 | 14560 | 1151 |
| 253 | 20231108 | 143600 | 9712761410 | 14570 | 14580 | 14590 | 14560 | 2911 |
| 254 | 20231108 | 143500 | 9670326270 | 14580 | 14590 | 14590 | 14580 | 750 |
| 255 | 20231108 | 143400 | 9659385000 | 14590 | 14580 | 14590 | 14570 | 2745 |
| 256 | 20231108 | 143300 | 9619348000 | 14580 | 14580 | 14580 | 14570 | 1927 |
| 257 | 20231108 | 143200 | 9591252490 | 14580 | 14570 | 14580 | 14570 | 1868 |
| 258 | 20231108 | 143100 | 9564024610 | 14570 | 14570 | 14580 | 14560 | 1557 |
| 259 | 20231108 | 143000 | 9541339190 | 14580 | 14550 | 14580 | 14550 | 1216 |
| 260 | 20231108 | 142900 | 9523628600 | 14560 | 14550 | 14570 | 14540 | 2545 |
| 261 | 20231108 | 142800 | 9486575260 | 14540 | 14540 | 14560 | 14540 | 1778 |
| 262 | 20231108 | 142700 | 9460698170 | 14540 | 14550 | 14560 | 14540 | 1463 |
| 263 | 20231108 | 142600 | 9439405000 | 14560 | 14560 | 14560 | 14540 | 2032 |
| 264 | 20231108 | 142500 | 9409837430 | 14550 | 14550 | 14560 | 14550 | 2110 |
| 265 | 20231108 | 142400 | 9379118150 | 14550 | 14540 | 14550 | 14530 | 941 |
| 266 | 20231108 | 142300 | 9365436060 | 14530 | 14560 | 14560 | 14530 | 1987 |
| 267 | 20231108 | 142200 | 9336515860 | 14560 | 14540 | 14580 | 14540 | 2158 |
| 268 | 20231108 | 142100 | 9305094900 | 14550 | 14540 | 14550 | 14540 | 1968 |
| 269 | 20231108 | 142000 | 9276464460 | 14540 | 14540 | 14550 | 14530 | 2400 |
| 270 | 20231108 | 141900 | 9241557010 | 14550 | 14560 | 14560 | 14540 | 1456 |
| 271 | 20231108 | 141800 | 9220372310 | 14550 | 14550 | 14560 | 14540 | 973 |
| 272 | 20231108 | 141700 | 9206208870 | 14550 | 14550 | 14560 | 14540 | 1824 |
| 273 | 20231108 | 141600 | 9179671360 | 14550 | 14540 | 14550 | 14540 | 1436 |
| 274 | 20231108 | 141500 | 9158782170 | 14550 | 14560 | 14570 | 14550 | 2118 |
| 275 | 20231108 | 141400 | 9127950350 | 14570 | 14580 | 14590 | 14550 | 2984 |
| 276 | 20231108 | 141300 | 9084472050 | 14580 | 14580 | 14590 | 14580 | 3359 |
| 277 | 20231108 | 141200 | 9035470470 | 14580 | 14580 | 14590 | 14580 | 1478 |
| 278 | 20231108 | 141100 | 9013907180 | 14590 | 14580 | 14590 | 14580 | 950 |
| 279 | 20231108 | 141000 | 9000051630 | 14590 | 14570 | 14590 | 14570 | 1511 |
| 280 | 20231108 | 140900 | 8978013780 | 14570 | 14580 | 14580 | 14570 | 3324 |
| 281 | 20231108 | 140800 | 8929570730 | 14580 | 14580 | 14580 | 14570 | 1059 |
| 282 | 20231108 | 140700 | 8914131710 | 14580 | 14580 | 14580 | 14570 | 2293 |
| 283 | 20231108 | 140600 | 8880708570 | 14570 | 14580 | 14580 | 14560 | 884 |
| 284 | 20231108 | 140500 | 8867823820 | 14570 | 14570 | 14570 | 14550 | 1362 |
| 285 | 20231108 | 140400 | 8847987510 | 14570 | 14590 | 14590 | 14550 | 3907 |
| 286 | 20231108 | 140300 | 8791052780 | 14590 | 14600 | 14610 | 14580 | 4905 |
| 287 | 20231108 | 140200 | 8719429660 | 14610 | 14620 | 14630 | 14600 | 6890 |
| 288 | 20231108 | 140100 | 8618688200 | 14630 | 14630 | 14630 | 14620 | 2269 |
| 289 | 20231108 | 140000 | 8585494920 | 14630 | 14610 | 14630 | 14610 | 2649 |
| 290 | 20231108 | 135900 | 8546764370 | 14610 | 14590 | 14620 | 14580 | 5503 |
| 291 | 20231108 | 135800 | 8466401920 | 14580 | 14600 | 14600 | 14580 | 1268 |
| 292 | 20231108 | 135700 | 8447896080 | 14590 | 14590 | 14600 | 14590 | 1332 |
| 293 | 20231108 | 135600 | 8428450960 | 14600 | 14620 | 14620 | 14590 | 5122 |
| 294 | 20231108 | 135500 | 8353630680 | 14620 | 14620 | 14620 | 14610 | 1181 |
| 295 | 20231108 | 135400 | 8336368890 | 14620 | 14620 | 14630 | 14610 | 5652 |
| 296 | 20231108 | 135300 | 8253735040 | 14620 | 14630 | 14640 | 14610 | 3335 |
| 297 | 20231108 | 135200 | 8204961790 | 14630 | 14630 | 14640 | 14620 | 3747 |
| 298 | 20231108 | 135100 | 8150148690 | 14630 | 14600 | 14640 | 14600 | 7948 |
| 299 | 20231108 | 135000 | 8033955450 | 14600 | 14590 | 14610 | 14590 | 5053 |
| 300 | 20231108 | 134900 | 7960186230 | 14580 | 14600 | 14610 | 14570 | 6799 |
| 301 | 20231108 | 134800 | 7860956300 | 14600 | 14580 | 14600 | 14580 | 8847 |
| 302 | 20231108 | 134700 | 7731816390 | 14580 | 14570 | 14590 | 14560 | 9128 |
| 303 | 20231108 | 134600 | 7598812490 | 14550 | 14570 | 14570 | 14550 | 2349 |
| 304 | 20231108 | 134500 | 7564603860 | 14570 | 14540 | 14570 | 14540 | 7299 |
| 305 | 20231108 | 134400 | 7458312410 | 14550 | 14550 | 14560 | 14530 | 2557 |
| 306 | 20231108 | 134300 | 7421115920 | 14550 | 14540 | 14560 | 14520 | 7720 |
| 307 | 20231108 | 134200 | 7308846740 | 14530 | 14520 | 14540 | 14520 | 3174 |
| 308 | 20231108 | 134100 | 7262736870 | 14530 | 14520 | 14530 | 14510 | 3443 |
| 309 | 20231108 | 134000 | 7212754780 | 14520 | 14510 | 14530 | 14500 | 4782 |
| 310 | 20231108 | 133900 | 7143309120 | 14510 | 14500 | 14520 | 14490 | 6325 |
| 311 | 20231108 | 133800 | 7051570900 | 14500 | 14480 | 14500 | 14480 | 4638 |
| 312 | 20231108 | 133700 | 6984360220 | 14490 | 14480 | 14490 | 14480 | 1665 |
| 313 | 20231108 | 133600 | 6960242470 | 14490 | 14480 | 14490 | 14480 | 1098 |
| 314 | 20231108 | 133500 | 6944333140 | 14480 | 14480 | 14490 | 14470 | 2511 |
| 315 | 20231108 | 133400 | 6907973800 | 14470 | 14460 | 14500 | 14460 | 21909 |
| 316 | 20231108 | 133300 | 6590513660 | 14450 | 14460 | 14470 | 14450 | 1274 |
| 317 | 20231108 | 133200 | 6572081160 | 14470 | 14460 | 14470 | 14450 | 3469 |
| 318 | 20231108 | 133100 | 6521904610 | 14470 | 14420 | 14470 | 14420 | 21841 |
| 319 | 20231108 | 133000 | 6206588850 | 14410 | 14420 | 14430 | 14410 | 1335 |
| 320 | 20231108 | 132900 | 6187327900 | 14420 | 14410 | 14430 | 14410 | 6364 |
| 321 | 20231108 | 132800 | 6095557420 | 14420 | 14400 | 14420 | 14400 | 369 |
| 322 | 20231108 | 132700 | 6090239470 | 14410 | 14400 | 14410 | 14400 | 1864 |
| 323 | 20231108 | 132600 | 6063381230 | 14400 | 14410 | 14410 | 14400 | 2071 |
| 324 | 20231108 | 132500 | 6033544310 | 14400 | 14400 | 14410 | 14400 | 926 |
| 325 | 20231108 | 132400 | 6020200970 | 14400 | 14410 | 14420 | 14400 | 936 |
| 326 | 20231108 | 132300 | 6006707040 | 14420 | 14410 | 14420 | 14410 | 2301 |
| 327 | 20231108 | 132200 | 5973547950 | 14410 | 14410 | 14410 | 14390 | 549 |
| 328 | 20231108 | 132100 | 5965641890 | 14410 | 14400 | 14410 | 14400 | 755 |
| 329 | 20231108 | 132000 | 5954765110 | 14410 | 14410 | 14410 | 14400 | 806 |
| 330 | 20231108 | 131900 | 5943151320 | 14410 | 14390 | 14410 | 14390 | 1386 |
| 331 | 20231108 | 131800 | 5923192390 | 14390 | 14400 | 14410 | 14380 | 1275 |
| 332 | 20231108 | 131700 | 5904835080 | 14390 | 14400 | 14410 | 14390 | 628 |
| 333 | 20231108 | 131600 | 5895792200 | 14410 | 14400 | 14410 | 14390 | 4552 |
| 334 | 20231108 | 131500 | 5830222810 | 14400 | 14400 | 14410 | 14390 | 2364 |
| 335 | 20231108 | 131400 | 5796181990 | 14390 | 14390 | 14400 | 14380 | 1229 |
| 336 | 20231108 | 131300 | 5778489780 | 14400 | 14400 | 14400 | 14390 | 1398 |
| 337 | 20231108 | 131200 | 5758360250 | 14390 | 14390 | 14400 | 14390 | 432 |
| 338 | 20231108 | 131100 | 5752143620 | 14400 | 14390 | 14400 | 14390 | 677 |
| 339 | 20231108 | 131000 | 5742395090 | 14390 | 14390 | 14400 | 14390 | 1075 |
| 340 | 20231108 | 130900 | 5726915420 | 14400 | 14410 | 14410 | 14400 | 950 |
| 341 | 20231108 | 130800 | 5713234800 | 14410 | 14390 | 14410 | 14390 | 6936 |
| 342 | 20231108 | 130700 | 5613356440 | 14390 | 14370 | 14390 | 14370 | 4785 |
| 343 | 20231108 | 130600 | 5544531460 | 14370 | 14370 | 14380 | 14370 | 728 |
| 344 | 20231108 | 130500 | 5534064520 | 14370 | 14380 | 14380 | 14370 | 829 |
| 345 | 20231108 | 130400 | 5522150940 | 14380 | 14380 | 14380 | 14370 | 613 |
| 346 | 20231108 | 130300 | 5513341330 | 14380 | 14370 | 14380 | 14360 | 838 |
| 347 | 20231108 | 130200 | 5501299300 | 14370 | 14360 | 14370 | 14360 | 2653 |
| 348 | 20231108 | 130100 | 5463186860 | 14360 | 14350 | 14360 | 14350 | 179 |
| 349 | 20231108 | 130000 | 5460617580 | 14350 | 14350 | 14350 | 14340 | 554 |
| 350 | 20231108 | 125900 | 5452667750 | 14330 | 14340 | 14350 | 14330 | 1542 |
| 351 | 20231108 | 125800 | 5430555850 | 14330 | 14340 | 14350 | 14330 | 908 |
| 352 | 20231108 | 125700 | 5417535610 | 14340 | 14350 | 14350 | 14330 | 1557 |
| 353 | 20231108 | 125600 | 5395210970 | 14350 | 14360 | 14360 | 14350 | 977 |
| 354 | 20231108 | 125500 | 5381190260 | 14360 | 14360 | 14360 | 14350 | 24 |
| 355 | 20231108 | 125400 | 5380845700 | 14360 | 14360 | 14360 | 14350 | 361 |
| 356 | 20231108 | 125300 | 5375662090 | 14360 | 14350 | 14360 | 14340 | 630 |
| 357 | 20231108 | 125200 | 5366621570 | 14350 | 14350 | 14350 | 14340 | 199 |
| 358 | 20231108 | 125100 | 5363765930 | 14360 | 14350 | 14360 | 14350 | 520 |
| 359 | 20231108 | 125000 | 5356303100 | 14360 | 14360 | 14360 | 14350 | 130 |
| 360 | 20231108 | 124900 | 5354436970 | 14350 | 14350 | 14350 | 14340 | 80 |
| 361 | 20231108 | 124800 | 5353288980 | 14350 | 14360 | 14360 | 14340 | 158 |
| 362 | 20231108 | 124700 | 5351021190 | 14350 | 14350 | 14350 | 14350 | 2 |
| 363 | 20231108 | 124600 | 5350992490 | 14350 | 14350 | 14350 | 14340 | 341 |
| 364 | 20231108 | 124500 | 5346099190 | 14350 | 14350 | 14350 | 14340 | 330 |
| 365 | 20231108 | 124400 | 5341363700 | 14350 | 14360 | 14360 | 14350 | 215 |
| 366 | 20231108 | 124300 | 5338277810 | 14360 | 14360 | 14360 | 14360 | 21 |
| 367 | 20231108 | 124200 | 5337976250 | 14360 | 14360 | 14360 | 14350 | 661 |
| 368 | 20231108 | 124100 | 5328489340 | 14360 | 14350 | 14360 | 14340 | 573 |
| 369 | 20231108 | 124000 | 5320265040 | 14340 | 14350 | 14350 | 14340 | 70 |
| 370 | 20231108 | 123900 | 5319260630 | 14350 | 14350 | 14350 | 14350 | 667 |
| 371 | 20231108 | 123800 | 5309689180 | 14340 | 14340 | 14350 | 14340 | 822 |
| 372 | 20231108 | 123700 | 5297900680 | 14330 | 14330 | 14340 | 14330 | 211 |
| 373 | 20231108 | 123600 | 5294875470 | 14330 | 14330 | 14340 | 14330 | 141 |
| 374 | 20231108 | 123500 | 5292854000 | 14330 | 14340 | 14340 | 14330 | 1547 |
| 375 | 20231108 | 123400 | 5270684800 | 14340 | 14340 | 14340 | 14330 | 110 |
| 376 | 20231108 | 123300 | 5269108060 | 14340 | 14350 | 14350 | 14320 | 4335 |
| 377 | 20231108 | 123200 | 5206925530 | 14350 | 14350 | 14360 | 14350 | 3771 |
| 378 | 20231108 | 123100 | 5152809830 | 14360 | 14360 | 14370 | 14360 | 1998 |
| 379 | 20231108 | 123000 | 5124117060 | 14360 | 14370 | 14370 | 14360 | 172 |
| 380 | 20231108 | 122900 | 5121646930 | 14360 | 14360 | 14370 | 14360 | 230 |
| 381 | 20231108 | 122800 | 5118343640 | 14370 | 14370 | 14370 | 14360 | 710 |
| 382 | 20231108 | 122700 | 5108147230 | 14360 | 14370 | 14370 | 14360 | 166 |
| 383 | 20231108 | 122600 | 5105762580 | 14370 | 14370 | 14370 | 14360 | 652 |
| 384 | 20231108 | 122500 | 5096398350 | 14370 | 14370 | 14370 | 14360 | 340 |
| 385 | 20231108 | 122400 | 5091513900 | 14360 | 14360 | 14370 | 14360 | 415 |
| 386 | 20231108 | 122300 | 5085551890 | 14360 | 14370 | 14370 | 14360 | 1652 |
| 387 | 20231108 | 122200 | 5061812710 | 14370 | 14380 | 14380 | 14370 | 2041 |
| 388 | 20231108 | 122100 | 5032483330 | 14380 | 14380 | 14390 | 14380 | 3037 |
| 389 | 20231108 | 122000 | 4988811260 | 14390 | 14390 | 14390 | 14390 | 62 |
| 390 | 20231108 | 121900 | 4987919080 | 14390 | 14390 | 14390 | 14380 | 125 |
| 391 | 20231108 | 121800 | 4986120440 | 14390 | 14390 | 14390 | 14380 | 1578 |
| 392 | 20231108 | 121700 | 4963413040 | 14390 | 14390 | 14390 | 14380 | 472 |
| 393 | 20231108 | 121600 | 4956620990 | 14390 | 14390 | 14390 | 14380 | 1165 |
| 394 | 20231108 | 121500 | 4939857630 | 14390 | 14390 | 14390 | 14380 | 634 |
| 395 | 20231108 | 121400 | 4930734400 | 14390 | 14390 | 14390 | 14380 | 146 |
| 396 | 20231108 | 121300 | 4928633470 | 14380 | 14380 | 14390 | 14370 | 267 |
| 397 | 20231108 | 121200 | 4924793940 | 14380 | 14390 | 14390 | 14380 | 1135 |
| 398 | 20231108 | 121100 | 4908472080 | 14390 | 14380 | 14390 | 14380 | 377 |
| 399 | 20231108 | 121000 | 4903050240 | 14390 | 14390 | 14390 | 14380 | 144 |
| 400 | 20231108 | 120900 | 4900978840 | 14390 | 14390 | 14390 | 14380 | 19 |
| 401 | 20231108 | 120800 | 4900705530 | 14380 | 14390 | 14390 | 14380 | 269 |
| 402 | 20231108 | 120700 | 4896835330 | 14380 | 14400 | 14400 | 14380 | 930 |
| 403 | 20231108 | 120600 | 4883455090 | 14390 | 14400 | 14400 | 14390 | 115 |
| 404 | 20231108 | 120500 | 4881799610 | 14390 | 14410 | 14410 | 14390 | 867 |
| 405 | 20231108 | 120400 | 4869313170 | 14410 | 14410 | 14410 | 14410 | 170 |
| 406 | 20231108 | 120300 | 4866863470 | 14410 | 14410 | 14410 | 14400 | 152 |
| 407 | 20231108 | 120200 | 4864673660 | 14410 | 14410 | 14410 | 14400 | 730 |
| 408 | 20231108 | 120100 | 4854158160 | 14400 | 14410 | 14410 | 14400 | 331 |
| 409 | 20231108 | 120000 | 4849391350 | 14410 | 14410 | 14410 | 14400 | 170 |
| 410 | 20231108 | 115900 | 4846942750 | 14400 | 14380 | 14410 | 14380 | 15103 |
| 411 | 20231108 | 115800 | 4629524470 | 14380 | 14380 | 14390 | 14380 | 2074 |
| 412 | 20231108 | 115700 | 4599700270 | 14380 | 14390 | 14390 | 14380 | 702 |
| 413 | 20231108 | 115600 | 4589605450 | 14390 | 14390 | 14390 | 14380 | 491 |
| 414 | 20231108 | 115500 | 4582543310 | 14390 | 14390 | 14390 | 14380 | 3561 |
| 415 | 20231108 | 115400 | 4531332440 | 14380 | 14390 | 14390 | 14380 | 346 |
| 416 | 20231108 | 115300 | 4526356290 | 14390 | 14380 | 14390 | 14380 | 5392 |
| 417 | 20231108 | 115200 | 4448819300 | 14380 | 14380 | 14380 | 14370 | 429 |
| 418 | 20231108 | 115100 | 4442653970 | 14380 | 14380 | 14380 | 14370 | 59 |
| 419 | 20231108 | 115000 | 4441805620 | 14370 | 14380 | 14380 | 14370 | 193 |
| 420 | 20231108 | 114900 | 4439030530 | 14370 | 14370 | 14380 | 14370 | 1583 |
| 421 | 20231108 | 114800 | 4416282800 | 14380 | 14370 | 14380 | 14370 | 837 |
| 422 | 20231108 | 114700 | 4404255090 | 14370 | 14370 | 14370 | 14370 | 206 |
| 423 | 20231108 | 114600 | 4401294870 | 14370 | 14380 | 14380 | 14360 | 337 |
| 424 | 20231108 | 114500 | 4396451040 | 14380 | 14380 | 14380 | 14370 | 748 |
| 425 | 20231108 | 114400 | 4385698290 | 14380 | 14390 | 14390 | 14380 | 63 |
| 426 | 20231108 | 114300 | 4384792310 | 14380 | 14380 | 14380 | 14380 | 210 |
| 427 | 20231108 | 114200 | 4381772510 | 14380 | 14380 | 14380 | 14370 | 1836 |
| 428 | 20231108 | 114100 | 4355372950 | 14380 | 14380 | 14380 | 14370 | 310 |
| 429 | 20231108 | 114000 | 4350918220 | 14380 | 14370 | 14380 | 14360 | 92 |
| 430 | 20231108 | 113900 | 4349596660 | 14370 | 14370 | 14380 | 14360 | 171 |
| 431 | 20231108 | 113800 | 4347139220 | 14380 | 14370 | 14380 | 14360 | 178 |
| 432 | 20231108 | 113700 | 4344579620 | 14380 | 14380 | 14380 | 14360 | 7216 |
| 433 | 20231108 | 113600 | 4240861760 | 14380 | 14380 | 14380 | 14380 | 33 |
| 434 | 20231108 | 113500 | 4240387220 | 14380 | 14380 | 14380 | 14370 | 3596 |
| 435 | 20231108 | 113400 | 4188677510 | 14380 | 14350 | 14380 | 14350 | 2509 |
| 436 | 20231108 | 113300 | 4152635350 | 14350 | 14350 | 14350 | 14350 | 291 |
| 437 | 20231108 | 113200 | 4148459500 | 14350 | 14350 | 14360 | 14350 | 476 |
| 438 | 20231108 | 113100 | 4141628880 | 14350 | 14350 | 14350 | 14350 | 226 |
| 439 | 20231108 | 113000 | 4138385780 | 14350 | 14350 | 14360 | 14350 | 273 |
| 440 | 20231108 | 112900 | 4134467700 | 14350 | 14350 | 14350 | 14340 | 288 |
| 441 | 20231108 | 112800 | 4130336990 | 14340 | 14350 | 14350 | 14340 | 21 |
| 442 | 20231108 | 112700 | 4130035670 | 14350 | 14350 | 14350 | 14350 | 355 |
| 443 | 20231108 | 112600 | 4124941420 | 14350 | 14350 | 14350 | 14350 | 65 |
| 444 | 20231108 | 112500 | 4124008670 | 14340 | 14340 | 14350 | 14340 | 425 |
| 445 | 20231108 | 112400 | 4117913600 | 14340 | 14340 | 14350 | 14340 | 300 |
| 446 | 20231108 | 112300 | 4113611570 | 14340 | 14340 | 14340 | 14330 | 601 |
| 447 | 20231108 | 112200 | 4104998290 | 14330 | 14340 | 14340 | 14330 | 730 |
| 448 | 20231108 | 112100 | 4094530220 | 14340 | 14340 | 14340 | 14340 | 429 |
| 449 | 20231108 | 112000 | 4088378360 | 14350 | 14350 | 14360 | 14340 | 1150 |
| 450 | 20231108 | 111900 | 4071872810 | 14350 | 14350 | 14360 | 14340 | 292 |
| 451 | 20231108 | 111800 | 4067682450 | 14360 | 14340 | 14360 | 14340 | 260 |
| 452 | 20231108 | 111700 | 4063949090 | 14340 | 14360 | 14370 | 14340 | 1044 |
| 453 | 20231108 | 111600 | 4048959740 | 14350 | 14330 | 14350 | 14330 | 1794 |
| 454 | 20231108 | 111500 | 4023238120 | 14340 | 14350 | 14360 | 14340 | 751 |
| 455 | 20231108 | 111400 | 4012467930 | 14360 | 14360 | 14360 | 14350 | 615 |
| 456 | 20231108 | 111300 | 4003642660 | 14350 | 14360 | 14370 | 14350 | 1222 |
| 457 | 20231108 | 111200 | 3986094600 | 14360 | 14370 | 14370 | 14360 | 1787 |
| 458 | 20231108 | 111100 | 3960432750 | 14360 | 14370 | 14370 | 14360 | 184 |
| 459 | 20231108 | 111000 | 3957789530 | 14370 | 14380 | 14380 | 14360 | 330 |
| 460 | 20231108 | 110900 | 3953047880 | 14380 | 14380 | 14380 | 14370 | 1221 |
| 461 | 20231108 | 110800 | 3935494900 | 14390 | 14360 | 14390 | 14360 | 1028 |
| 462 | 20231108 | 110700 | 3920717770 | 14370 | 14360 | 14370 | 14360 | 705 |
| 463 | 20231108 | 110600 | 3910592130 | 14360 | 14360 | 14360 | 14350 | 155 |
| 464 | 20231108 | 110500 | 3908367370 | 14350 | 14360 | 14360 | 14350 | 89 |
| 465 | 20231108 | 110400 | 3907089610 | 14350 | 14340 | 14360 | 14340 | 834 |
| 466 | 20231108 | 110300 | 3895121210 | 14340 | 14380 | 14380 | 14340 | 4781 |
| 467 | 20231108 | 110200 | 3826503900 | 14380 | 14380 | 14390 | 14380 | 2423 |
| 468 | 20231108 | 110100 | 3791648670 | 14380 | 14390 | 14400 | 14380 | 2169 |
| 469 | 20231108 | 110000 | 3760436980 | 14400 | 14390 | 14400 | 14390 | 472 |
| 470 | 20231108 | 105900 | 3753644250 | 14390 | 14390 | 14390 | 14380 | 253 |
| 471 | 20231108 | 105800 | 3750003670 | 14400 | 14400 | 14400 | 14390 | 1822 |
| 472 | 20231108 | 105700 | 3723770850 | 14400 | 14410 | 14410 | 14400 | 6510 |
| 473 | 20231108 | 105600 | 3630014900 | 14400 | 14390 | 14410 | 14390 | 4128 |
| 474 | 20231108 | 105500 | 3570573580 | 14390 | 14390 | 14390 | 14380 | 569 |
| 475 | 20231108 | 105400 | 3562388740 | 14390 | 14390 | 14400 | 14380 | 937 |
| 476 | 20231108 | 105300 | 3548905090 | 14390 | 14400 | 14410 | 14390 | 3194 |
| 477 | 20231108 | 105200 | 3502936780 | 14410 | 14400 | 14410 | 14390 | 2101 |
| 478 | 20231108 | 105100 | 3472682140 | 14390 | 14400 | 14400 | 14390 | 3564 |
| 479 | 20231108 | 105000 | 3421370950 | 14390 | 14390 | 14390 | 14380 | 2697 |
| 480 | 20231108 | 104900 | 3382571320 | 14390 | 14390 | 14390 | 14380 | 1353 |
| 481 | 20231108 | 104800 | 3363109970 | 14390 | 14390 | 14390 | 14380 | 140 |
| 482 | 20231108 | 104700 | 3361096430 | 14390 | 14390 | 14400 | 14370 | 2810 |
| 483 | 20231108 | 104600 | 3320644980 | 14390 | 14390 | 14400 | 14380 | 4473 |
| 484 | 20231108 | 104500 | 3256254820 | 14390 | 14380 | 14390 | 14380 | 1229 |
| 485 | 20231108 | 104400 | 3238570750 | 14390 | 14380 | 14390 | 14380 | 2910 |
| 486 | 20231108 | 104300 | 3196708590 | 14380 | 14380 | 14380 | 14370 | 1445 |
| 487 | 20231108 | 104200 | 3175929600 | 14380 | 14360 | 14380 | 14360 | 2632 |
| 488 | 20231108 | 104100 | 3138101360 | 14370 | 14380 | 14380 | 14360 | 1573 |
| 489 | 20231108 | 104000 | 3115493050 | 14380 | 14380 | 14390 | 14360 | 1620 |
| 490 | 20231108 | 103900 | 3092211790 | 14390 | 14390 | 14390 | 14350 | 2394 |
| 491 | 20231108 | 103800 | 3057787610 | 14390 | 14390 | 14390 | 14380 | 6788 |
| 492 | 20231108 | 103700 | 2960109320 | 14380 | 14320 | 14400 | 14320 | 10324 |
| 493 | 20231108 | 103600 | 2811859410 | 14320 | 14330 | 14330 | 14320 | 832 |
| 494 | 20231108 | 103500 | 2799942700 | 14330 | 14320 | 14330 | 14320 | 586 |
| 495 | 20231108 | 103400 | 2791548230 | 14320 | 14330 | 14330 | 14320 | 565 |
| 496 | 20231108 | 103300 | 2783454960 | 14330 | 14330 | 14330 | 14320 | 773 |
| 497 | 20231108 | 103200 | 2772381890 | 14330 | 14340 | 14340 | 14310 | 3984 |
| 498 | 20231108 | 103100 | 2715295310 | 14340 | 14320 | 14340 | 14300 | 3559 |
| 499 | 20231108 | 103000 | 2664296790 | 14320 | 14290 | 14330 | 14280 | 10723 |
| 500 | 20231108 | 102900 | 2510916270 | 14280 | 14290 | 14290 | 14280 | 246 |
| 501 | 20231108 | 102800 | 2507402600 | 14290 | 14260 | 14290 | 14260 | 8491 |
| 502 | 20231108 | 102700 | 2386144060 | 14260 | 14260 | 14260 | 14260 | 271 |
| 503 | 20231108 | 102600 | 2382279600 | 14240 | 14260 | 14270 | 14240 | 638 |
| 504 | 20231108 | 102500 | 2373184270 | 14260 | 14250 | 14260 | 14250 | 1505 |
| 505 | 20231108 | 102400 | 2351723780 | 14240 | 14250 | 14250 | 14240 | 929 |
| 506 | 20231108 | 102300 | 2338485560 | 14250 | 14260 | 14260 | 14240 | 1008 |
| 507 | 20231108 | 102200 | 2324121120 | 14250 | 14260 | 14260 | 14250 | 1650 |
| 508 | 20231108 | 102100 | 2300605800 | 14260 | 14270 | 14270 | 14260 | 1375 |
| 509 | 20231108 | 102000 | 2280996650 | 14260 | 14260 | 14270 | 14260 | 22 |
| 510 | 20231108 | 101900 | 2280682780 | 14270 | 14240 | 14270 | 14240 | 2081 |
| 511 | 20231108 | 101800 | 2251021590 | 14250 | 14240 | 14250 | 14230 | 2315 |
| 512 | 20231108 | 101700 | 2218055970 | 14240 | 14240 | 14240 | 14230 | 210 |
| 513 | 20231108 | 101600 | 2215066610 | 14230 | 14220 | 14240 | 14220 | 1314 |
| 514 | 20231108 | 101500 | 2196368460 | 14220 | 14230 | 14240 | 14220 | 758 |
| 515 | 20231108 | 101400 | 2185585050 | 14240 | 14240 | 14240 | 14230 | 345 |
| 516 | 20231108 | 101300 | 2180674330 | 14230 | 14230 | 14230 | 14230 | 613 |
| 517 | 20231108 | 101200 | 2171951340 | 14230 | 14240 | 14240 | 14230 | 572 |
| 518 | 20231108 | 101100 | 2163807470 | 14240 | 14250 | 14250 | 14240 | 159 |
| 519 | 20231108 | 101000 | 2161542270 | 14240 | 14230 | 14240 | 14230 | 180 |
| 520 | 20231108 | 100900 | 2158979730 | 14240 | 14230 | 14240 | 14230 | 697 |
| 521 | 20231108 | 100800 | 2149060540 | 14230 | 14220 | 14230 | 14220 | 365 |
| 522 | 20231108 | 100700 | 2143870200 | 14200 | 14210 | 14220 | 14200 | 1127 |
| 523 | 20231108 | 100600 | 2127861430 | 14210 | 14210 | 14220 | 14210 | 243 |
| 524 | 20231108 | 100500 | 2124408120 | 14220 | 14210 | 14220 | 14200 | 456 |
| 525 | 20231108 | 100400 | 2117926300 | 14220 | 14240 | 14250 | 14220 | 429 |
| 526 | 20231108 | 100300 | 2111817410 | 14240 | 14240 | 14250 | 14240 | 244 |
| 527 | 20231108 | 100200 | 2108341680 | 14240 | 14220 | 14240 | 14210 | 554 |
| 528 | 20231108 | 100100 | 2100462410 | 14220 | 14210 | 14240 | 14190 | 5771 |
| 529 | 20231108 | 100000 | 2018432060 | 14210 | 14220 | 14220 | 14210 | 1913 |
| 530 | 20231108 | 095900 | 1991241990 | 14220 | 14230 | 14230 | 14210 | 991 |
| 531 | 20231108 | 095800 | 1977150010 | 14230 | 14250 | 14250 | 14230 | 680 |
| 532 | 20231108 | 095700 | 1967469710 | 14250 | 14250 | 14250 | 14230 | 264 |
| 533 | 20231108 | 095600 | 1963709880 | 14240 | 14230 | 14250 | 14230 | 491 |
| 534 | 20231108 | 095500 | 1956718850 | 14220 | 14220 | 14230 | 14200 | 415 |
| 535 | 20231108 | 095400 | 1950817610 | 14220 | 14230 | 14230 | 14200 | 1551 |
| 536 | 20231108 | 095300 | 1928774620 | 14230 | 14230 | 14250 | 14200 | 11046 |
| 537 | 20231108 | 095200 | 1771771290 | 14220 | 14220 | 14230 | 14220 | 1159 |
| 538 | 20231108 | 095100 | 1755289940 | 14240 | 14200 | 14240 | 14200 | 2910 |
| 539 | 20231108 | 095000 | 1713912000 | 14210 | 14220 | 14220 | 14210 | 2481 |
| 540 | 20231108 | 094900 | 1678655390 | 14210 | 14250 | 14250 | 14210 | 5498 |
| 541 | 20231108 | 094800 | 1600407160 | 14240 | 14250 | 14260 | 14240 | 365 |
| 542 | 20231108 | 094700 | 1595203830 | 14240 | 14250 | 14250 | 14240 | 2496 |
| 543 | 20231108 | 094600 | 1559656550 | 14240 | 14250 | 14250 | 14240 | 468 |
| 544 | 20231108 | 094500 | 1552988050 | 14250 | 14240 | 14250 | 14240 | 1793 |
| 545 | 20231108 | 094400 | 1527438460 | 14240 | 14250 | 14250 | 14240 | 1945 |
| 546 | 20231108 | 094300 | 1499741100 | 14240 | 14240 | 14240 | 14230 | 1888 |
| 547 | 20231108 | 094200 | 1472856210 | 14240 | 14250 | 14250 | 14230 | 2744 |
| 548 | 20231108 | 094100 | 1433793270 | 14240 | 14250 | 14250 | 14240 | 181 |
| 549 | 20231108 | 094000 | 1431215460 | 14240 | 14240 | 14250 | 14240 | 271 |
| 550 | 20231108 | 093900 | 1427355110 | 14250 | 14240 | 14250 | 14230 | 1366 |
| 551 | 20231108 | 093800 | 1407903730 | 14240 | 14260 | 14260 | 14230 | 1846 |
| 552 | 20231108 | 093700 | 1381605810 | 14260 | 14260 | 14260 | 14250 | 1776 |
| 553 | 20231108 | 093600 | 1356288340 | 14270 | 14290 | 14300 | 14270 | 4589 |
| 554 | 20231108 | 093500 | 1290719900 | 14290 | 14300 | 14300 | 14290 | 994 |
| 555 | 20231108 | 093400 | 1276508190 | 14300 | 14300 | 14300 | 14290 | 4254 |
| 556 | 20231108 | 093300 | 1215698110 | 14290 | 14290 | 14300 | 14290 | 4273 |
| 557 | 20231108 | 093200 | 1154601510 | 14290 | 14270 | 14300 | 14270 | 3846 |
| 558 | 20231108 | 093100 | 1099672870 | 14270 | 14260 | 14270 | 14260 | 683 |
| 559 | 20231108 | 093000 | 1089928340 | 14270 | 14250 | 14270 | 14240 | 2423 |
| 560 | 20231108 | 092900 | 1055381700 | 14240 | 14220 | 14240 | 14220 | 2568 |
| 561 | 20231108 | 092800 | 1018831130 | 14230 | 14220 | 14230 | 14220 | 820 |
| 562 | 20231108 | 092700 | 1007168470 | 14220 | 14220 | 14220 | 14210 | 774 |
| 563 | 20231108 | 092600 | 996166500 | 14230 | 14220 | 14230 | 14220 | 373 |
| 564 | 20231108 | 092500 | 990862360 | 14220 | 14220 | 14230 | 14210 | 703 |
| 565 | 20231108 | 092400 | 980867030 | 14220 | 14210 | 14230 | 14210 | 1612 |
| 566 | 20231108 | 092300 | 957945070 | 14220 | 14230 | 14230 | 14210 | 3296 |
| 567 | 20231108 | 092200 | 911067400 | 14240 | 14230 | 14240 | 14220 | 3310 |
| 568 | 20231108 | 092100 | 863963030 | 14230 | 14230 | 14240 | 14230 | 2075 |
| 569 | 20231108 | 092000 | 834426720 | 14230 | 14220 | 14230 | 14220 | 1508 |
| 570 | 20231108 | 091900 | 812974190 | 14220 | 14210 | 14220 | 14210 | 1502 |
| 571 | 20231108 | 091800 | 791630440 | 14210 | 14200 | 14220 | 14190 | 929 |
| 572 | 20231108 | 091700 | 778431450 | 14210 | 14190 | 14210 | 14190 | 1860 |
| 573 | 20231108 | 091600 | 752025640 | 14190 | 14200 | 14200 | 14180 | 1848 |
| 574 | 20231108 | 091500 | 725801740 | 14200 | 14200 | 14220 | 14200 | 1749 |
| 575 | 20231108 | 091400 | 700952520 | 14220 | 14230 | 14250 | 14210 | 3223 |
| 576 | 20231108 | 091300 | 655109110 | 14230 | 14230 | 14250 | 14220 | 3074 |
| 577 | 20231108 | 091200 | 611352350 | 14230 | 14220 | 14230 | 14220 | 1083 |
| 578 | 20231108 | 091100 | 595952000 | 14220 | 14210 | 14220 | 14210 | 965 |
| 579 | 20231108 | 091000 | 582235380 | 14200 | 14180 | 14200 | 14170 | 2239 |
| 580 | 20231108 | 090900 | 550476700 | 14180 | 14150 | 14180 | 14150 | 1546 |
| 581 | 20231108 | 090800 | 528590960 | 14150 | 14140 | 14190 | 14130 | 5728 |
| 582 | 20231108 | 090700 | 447544610 | 14140 | 14180 | 14190 | 14140 | 4310 |
| 583 | 20231108 | 090600 | 386532710 | 14170 | 14170 | 14180 | 14150 | 2587 |
| 584 | 20231108 | 090500 | 349902690 | 14160 | 14210 | 14220 | 14160 | 3235 |
| 585 | 20231108 | 090400 | 304000280 | 14200 | 14200 | 14240 | 14190 | 757 |
| 586 | 20231108 | 090300 | 293245160 | 14210 | 14230 | 14270 | 14210 | 7792 |
| 587 | 20231108 | 090200 | 182358920 | 14220 | 14220 | 14250 | 14220 | 1258 |
| 588 | 20231108 | 090100 | 164456220 | 14220 | 14280 | 14290 | 14210 | 3334 |
| 589 | 20231108 | 090000 | 116889580 | 14280 | 14280 | 14300 | 14200 | 8192 |