31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 184700 | 8124946720 | 15250 | 15250 | 15250 | 15250 | 115201 |
| 3 | 20240314 | 184600 | 8124946720 | 15250 | 15250 | 15250 | 15250 | 0 |
| 4 | 20240314 | 184500 | 8124946720 | 15250 | 15250 | 15250 | 15250 | 0 |
| 5 | 20240314 | 184400 | 8124946720 | 15250 | 15250 | 15250 | 15250 | 0 |
| 6 | 20240314 | 184300 | 8124946720 | 15250 | 15250 | 15250 | 15250 | 0 |
| 7 | 20240314 | 184200 | 8124946720 | 15250 | 15250 | 15250 | 15250 | 0 |
| 8 | 20240314 | 184100 | 8124946720 | 15250 | 15250 | 15250 | 15250 | 0 |
| 9 | 20240314 | 184000 | 8124946720 | 15250 | 15250 | 15250 | 15250 | 0 |
| 10 | 20240314 | 183900 | 8124946720 | 15250 | 15250 | 15250 | 15250 | 0 |
| 11 | 20240314 | 183800 | 8124946720 | 15250 | 15250 | 15250 | 15250 | 0 |
| 12 | 20240314 | 183700 | 8124946720 | 15250 | 15250 | 15250 | 15250 | 0 |
| 13 | 20240314 | 183600 | 8124946720 | 15250 | 15250 | 15250 | 15250 | 0 |
| 14 | 20240314 | 183500 | 8124946720 | 15250 | 15250 | 15250 | 15250 | 0 |
| 15 | 20240314 | 183400 | 8124946720 | 15250 | 15250 | 15250 | 15250 | 0 |
| 16 | 20240314 | 183300 | 8124946720 | 15250 | 15250 | 15250 | 15250 | 0 |
| 17 | 20240314 | 183200 | 8124946720 | 15250 | 15250 | 15250 | 15250 | 0 |
| 18 | 20240314 | 183100 | 8124946720 | 15250 | 15250 | 15250 | 15250 | 0 |
| 19 | 20240314 | 183000 | 8124946720 | 15250 | 15250 | 15250 | 15250 | 0 |
| 20 | 20240314 | 182900 | 8124946720 | 15250 | 15250 | 15250 | 15250 | 0 |
| 21 | 20240314 | 182800 | 8124946720 | 15250 | 15250 | 15250 | 15250 | 0 |
| 22 | 20240314 | 182700 | 8124946720 | 15250 | 15250 | 15250 | 15250 | 0 |
| 23 | 20240314 | 182600 | 8124946720 | 15250 | 15250 | 15250 | 15250 | 0 |
| 24 | 20240314 | 182500 | 8124946720 | 15250 | 15250 | 15250 | 15250 | 0 |
| 25 | 20240314 | 182400 | 8124946720 | 15250 | 15250 | 15250 | 15250 | 0 |
| 26 | 20240314 | 182300 | 8124946720 | 15250 | 15250 | 15250 | 15250 | 0 |
| 27 | 20240314 | 182200 | 8124946720 | 15250 | 15250 | 15250 | 15250 | 0 |
| 28 | 20240314 | 182100 | 8124946720 | 15250 | 15250 | 15250 | 15250 | 0 |
| 29 | 20240314 | 182000 | 8124946720 | 15250 | 15250 | 15250 | 15250 | 0 |
| 30 | 20240314 | 181900 | 8124946720 | 15250 | 15250 | 15250 | 15250 | 0 |
| 31 | 20240314 | 181800 | 8124946720 | 15250 | 15250 | 15250 | 15250 | 0 |
| 32 | 20240314 | 181700 | 8124946720 | 15250 | 15250 | 15250 | 15250 | 115201 |
| 33 | 20240314 | 181600 | 8124946720 | 15250 | 15250 | 15250 | 15250 | 0 |
| 34 | 20240314 | 181500 | 8124946720 | 15250 | 15250 | 15250 | 15250 | 0 |
| 35 | 20240314 | 181400 | 8124946720 | 15250 | 15250 | 15250 | 15250 | 0 |
| 36 | 20240314 | 181300 | 8124946720 | 15250 | 15250 | 15250 | 15250 | 0 |
| 37 | 20240314 | 181200 | 8124946720 | 15250 | 15250 | 15250 | 15250 | 0 |
| 38 | 20240314 | 181100 | 8124946720 | 15250 | 15250 | 15250 | 15250 | 0 |
| 39 | 20240314 | 181000 | 8124946720 | 15250 | 15250 | 15250 | 15250 | 0 |
| 40 | 20240314 | 180900 | 8124946720 | 15250 | 15250 | 15250 | 15250 | 0 |
| 41 | 20240314 | 180800 | 8124946720 | 15250 | 15250 | 15250 | 15250 | 0 |
| 42 | 20240314 | 180700 | 8124946720 | 15250 | 15250 | 15250 | 15250 | 0 |
| 43 | 20240314 | 180600 | 8124946720 | 15250 | 15250 | 15250 | 15250 | 0 |
| 44 | 20240314 | 180500 | 8124946720 | 15250 | 15250 | 15250 | 15250 | 0 |
| 45 | 20240314 | 180400 | 8124946720 | 15250 | 15250 | 15250 | 15250 | 0 |
| 46 | 20240314 | 180300 | 8124946720 | 15250 | 15250 | 15250 | 15250 | 0 |
| 47 | 20240314 | 180200 | 8124946720 | 15250 | 15250 | 15250 | 15250 | 0 |
| 48 | 20240314 | 180100 | 8124946720 | 15250 | 15250 | 15250 | 15250 | 0 |
| 49 | 20240314 | 180000 | 8124946720 | 15250 | 15250 | 15250 | 15250 | 0 |
| 50 | 20240314 | 175900 | 8124946720 | 15250 | 15250 | 15250 | 15250 | 0 |
| 51 | 20240314 | 175800 | 8124946720 | 15250 | 15250 | 15250 | 15250 | 0 |
| 52 | 20240314 | 175700 | 8124946720 | 15250 | 15250 | 15250 | 15250 | 0 |
| 53 | 20240314 | 175600 | 8124946720 | 15250 | 15250 | 15250 | 15250 | 0 |
| 54 | 20240314 | 175500 | 8124946720 | 15250 | 15250 | 15250 | 15250 | 0 |
| 55 | 20240314 | 175400 | 8124946720 | 15250 | 15250 | 15250 | 15250 | 0 |
| 56 | 20240314 | 175300 | 8124946720 | 15250 | 15250 | 15250 | 15250 | 0 |
| 57 | 20240314 | 175200 | 8124946720 | 15250 | 15250 | 15250 | 15250 | 0 |
| 58 | 20240314 | 175100 | 8124946720 | 15250 | 15250 | 15250 | 15250 | 0 |
| 59 | 20240314 | 175000 | 8124946720 | 15250 | 15250 | 15250 | 15250 | 0 |
| 60 | 20240314 | 174900 | 8124946720 | 15250 | 15250 | 15250 | 15250 | 0 |
| 61 | 20240314 | 174800 | 8124946720 | 15250 | 15250 | 15250 | 15250 | 0 |
| 62 | 20240314 | 174700 | 8124946720 | 15250 | 15250 | 15250 | 15250 | 115201 |
| 63 | 20240314 | 174600 | 8124946720 | 15250 | 15250 | 15250 | 15250 | 0 |
| 64 | 20240314 | 174500 | 8124946720 | 15250 | 15250 | 15250 | 15250 | 0 |
| 65 | 20240314 | 174400 | 8124946720 | 15250 | 15250 | 15250 | 15250 | 0 |
| 66 | 20240314 | 174300 | 8124946720 | 15250 | 15250 | 15250 | 15250 | 0 |
| 67 | 20240314 | 174200 | 8124946720 | 15250 | 15250 | 15250 | 15250 | 0 |
| 68 | 20240314 | 174100 | 8124946720 | 15250 | 15250 | 15250 | 15250 | 0 |
| 69 | 20240314 | 174000 | 8124946720 | 15250 | 15250 | 15250 | 15250 | 0 |
| 70 | 20240314 | 173900 | 8124946720 | 15250 | 15250 | 15250 | 15250 | 0 |
| 71 | 20240314 | 173800 | 8124946720 | 15250 | 15250 | 15250 | 15250 | 0 |
| 72 | 20240314 | 173700 | 8124946720 | 15250 | 15250 | 15250 | 15250 | 0 |
| 73 | 20240314 | 173600 | 8124946720 | 15250 | 15250 | 15250 | 15250 | 0 |
| 74 | 20240314 | 173500 | 8124946720 | 15250 | 15250 | 15250 | 15250 | 0 |
| 75 | 20240314 | 173400 | 8124946720 | 15250 | 15250 | 15250 | 15250 | 0 |
| 76 | 20240314 | 173300 | 8124946720 | 15250 | 15250 | 15250 | 15250 | 0 |
| 77 | 20240314 | 173200 | 8124946720 | 15250 | 15250 | 15250 | 15250 | 0 |
| 78 | 20240314 | 173100 | 8124946720 | 15250 | 15250 | 15250 | 15250 | 0 |
| 79 | 20240314 | 173000 | 8124946720 | 15250 | 15250 | 15250 | 15250 | 0 |
| 80 | 20240314 | 172900 | 8124946720 | 15250 | 15250 | 15250 | 15250 | 0 |
| 81 | 20240314 | 172800 | 8124946720 | 15250 | 15250 | 15250 | 15250 | 0 |
| 82 | 20240314 | 172700 | 8124946720 | 15250 | 15250 | 15250 | 15250 | 0 |
| 83 | 20240314 | 172600 | 8124946720 | 15250 | 15250 | 15250 | 15250 | 0 |
| 84 | 20240314 | 172500 | 8124946720 | 15250 | 15250 | 15250 | 15250 | 0 |
| 85 | 20240314 | 172400 | 8124946720 | 15250 | 15250 | 15250 | 15250 | 0 |
| 86 | 20240314 | 172300 | 8124946720 | 15250 | 15250 | 15250 | 15250 | 0 |
| 87 | 20240314 | 172200 | 8124946720 | 15250 | 15250 | 15250 | 15250 | 0 |
| 88 | 20240314 | 172100 | 8124946720 | 15250 | 15250 | 15250 | 15250 | 0 |
| 89 | 20240314 | 172000 | 8124946720 | 15250 | 15250 | 15250 | 15250 | 0 |
| 90 | 20240314 | 171900 | 8124946720 | 15250 | 15250 | 15250 | 15250 | 0 |
| 91 | 20240314 | 171800 | 8124946720 | 15250 | 15250 | 15250 | 15250 | 0 |
| 92 | 20240314 | 171700 | 8124946720 | 15250 | 15250 | 15250 | 15250 | 115201 |
| 93 | 20240314 | 171600 | 8124946720 | 15250 | 15250 | 15250 | 15250 | 0 |
| 94 | 20240314 | 171500 | 8124946720 | 15250 | 15250 | 15250 | 15250 | 0 |
| 95 | 20240314 | 171400 | 8124946720 | 15250 | 15250 | 15250 | 15250 | 0 |
| 96 | 20240314 | 171300 | 8124946720 | 15250 | 15250 | 15250 | 15250 | 0 |
| 97 | 20240314 | 171200 | 8124946720 | 15250 | 15250 | 15250 | 15250 | 0 |
| 98 | 20240314 | 171100 | 8124946720 | 15250 | 15250 | 15250 | 15250 | 0 |
| 99 | 20240314 | 171000 | 8124946720 | 15250 | 15250 | 15250 | 15250 | 0 |
| 100 | 20240314 | 170900 | 8124946720 | 15250 | 15250 | 15250 | 15250 | 0 |
| 101 | 20240314 | 170800 | 8124946720 | 15250 | 15250 | 15250 | 15250 | 0 |
| 102 | 20240314 | 170700 | 8124946720 | 15250 | 15250 | 15250 | 15250 | 0 |
| 103 | 20240314 | 170600 | 8124946720 | 15250 | 15250 | 15250 | 15250 | 0 |
| 104 | 20240314 | 170500 | 8124946720 | 15250 | 15250 | 15250 | 15250 | 0 |
| 105 | 20240314 | 170400 | 8124946720 | 15250 | 15250 | 15250 | 15250 | 0 |
| 106 | 20240314 | 170300 | 8124946720 | 15250 | 15250 | 15250 | 15250 | 0 |
| 107 | 20240314 | 170200 | 8124946720 | 15250 | 15250 | 15250 | 15250 | 0 |
| 108 | 20240314 | 170100 | 8124946720 | 15250 | 15250 | 15250 | 15250 | 0 |
| 109 | 20240314 | 170000 | 8124946720 | 15250 | 15250 | 15250 | 15250 | 0 |
| 110 | 20240314 | 165900 | 8124946720 | 15250 | 15250 | 15250 | 15250 | 0 |
| 111 | 20240314 | 165800 | 8124946720 | 15250 | 15250 | 15250 | 15250 | 0 |
| 112 | 20240314 | 165700 | 8124946720 | 15250 | 15250 | 15250 | 15250 | 0 |
| 113 | 20240314 | 165600 | 8124946720 | 15250 | 15250 | 15250 | 15250 | 0 |
| 114 | 20240314 | 165500 | 8124946720 | 15250 | 15250 | 15250 | 15250 | 0 |
| 115 | 20240314 | 165400 | 8124946720 | 15250 | 15250 | 15250 | 15250 | 0 |
| 116 | 20240314 | 165300 | 8124946720 | 15250 | 15250 | 15250 | 15250 | 0 |
| 117 | 20240314 | 165200 | 8124946720 | 15250 | 15250 | 15250 | 15250 | 0 |
| 118 | 20240314 | 165100 | 8124946720 | 15250 | 15250 | 15250 | 15250 | 0 |
| 119 | 20240314 | 165000 | 8124946720 | 15250 | 15250 | 15250 | 15250 | 0 |
| 120 | 20240314 | 164900 | 8124946720 | 15250 | 15250 | 15250 | 15250 | 0 |
| 121 | 20240314 | 164800 | 8124946720 | 15250 | 15250 | 15250 | 15250 | 0 |
| 122 | 20240314 | 164700 | 8124946720 | 15250 | 15250 | 15250 | 15250 | 115201 |
| 123 | 20240314 | 164600 | 8124946720 | 15250 | 15250 | 15250 | 15250 | 0 |
| 124 | 20240314 | 164500 | 8124946720 | 15250 | 15250 | 15250 | 15250 | 0 |
| 125 | 20240314 | 164400 | 8124946720 | 15250 | 15250 | 15250 | 15250 | 0 |
| 126 | 20240314 | 164300 | 8124946720 | 15250 | 15250 | 15250 | 15250 | 0 |
| 127 | 20240314 | 164200 | 8124946720 | 15250 | 15250 | 15250 | 15250 | 0 |
| 128 | 20240314 | 164100 | 8124946720 | 15250 | 15250 | 15250 | 15250 | 0 |
| 129 | 20240314 | 164000 | 8124946720 | 15250 | 15250 | 15250 | 15250 | 0 |
| 130 | 20240314 | 163900 | 8124946720 | 15250 | 15250 | 15250 | 15250 | 0 |
| 131 | 20240314 | 163800 | 8124946720 | 15250 | 15250 | 15250 | 15250 | 0 |
| 132 | 20240314 | 163700 | 8124946720 | 15250 | 15250 | 15250 | 15250 | 0 |
| 133 | 20240314 | 163600 | 8124946720 | 15250 | 15250 | 15250 | 15250 | 0 |
| 134 | 20240314 | 163500 | 8124946720 | 15250 | 15250 | 15250 | 15250 | 0 |
| 135 | 20240314 | 163400 | 8124946720 | 15250 | 15250 | 15250 | 15250 | 0 |
| 136 | 20240314 | 163300 | 8124946720 | 15250 | 15250 | 15250 | 15250 | 0 |
| 137 | 20240314 | 163200 | 8124946720 | 15250 | 15250 | 15250 | 15250 | 0 |
| 138 | 20240314 | 163100 | 8124946720 | 15250 | 15250 | 15250 | 15250 | 0 |
| 139 | 20240314 | 163000 | 8124946720 | 15250 | 15250 | 15250 | 15250 | 0 |
| 140 | 20240314 | 162900 | 8124946720 | 15250 | 15250 | 15250 | 15250 | 0 |
| 141 | 20240314 | 162800 | 8124946720 | 15250 | 15250 | 15250 | 15250 | 0 |
| 142 | 20240314 | 162700 | 8124946720 | 15250 | 15250 | 15250 | 15250 | 0 |
| 143 | 20240314 | 162600 | 8124946720 | 15250 | 15250 | 15250 | 15250 | 0 |
| 144 | 20240314 | 162500 | 8124946720 | 15250 | 15250 | 15250 | 15250 | 0 |
| 145 | 20240314 | 162400 | 8124946720 | 15250 | 15250 | 15250 | 15250 | 0 |
| 146 | 20240314 | 162300 | 8124946720 | 15250 | 15250 | 15250 | 15250 | 0 |
| 147 | 20240314 | 162200 | 8124946720 | 15250 | 15250 | 15250 | 15250 | 0 |
| 148 | 20240314 | 162100 | 8124946720 | 15250 | 15250 | 15250 | 15250 | 0 |
| 149 | 20240314 | 162000 | 8124946720 | 15250 | 15250 | 15250 | 15250 | 0 |
| 150 | 20240314 | 161900 | 8124946720 | 15250 | 15250 | 15250 | 15250 | 0 |
| 151 | 20240314 | 161800 | 8124946720 | 15250 | 15250 | 15250 | 15250 | 0 |
| 152 | 20240314 | 161700 | 8124946720 | 15250 | 15250 | 15250 | 15250 | 115201 |
| 153 | 20240314 | 161600 | 8124946720 | 15250 | 15250 | 15250 | 15250 | 0 |
| 154 | 20240314 | 161500 | 8124946720 | 15250 | 15250 | 15250 | 15250 | 0 |
| 155 | 20240314 | 161400 | 8124946720 | 15250 | 15250 | 15250 | 15250 | 0 |
| 156 | 20240314 | 161300 | 8124946720 | 15250 | 15250 | 15250 | 15250 | 0 |
| 157 | 20240314 | 161200 | 8124946720 | 15250 | 15250 | 15250 | 15250 | 0 |
| 158 | 20240314 | 161100 | 8124946720 | 15250 | 15250 | 15250 | 15250 | 0 |
| 159 | 20240314 | 161000 | 8124946720 | 15250 | 15250 | 15250 | 15250 | 0 |
| 160 | 20240314 | 160900 | 8124946720 | 15250 | 15250 | 15250 | 15250 | 0 |
| 161 | 20240314 | 160800 | 8124946720 | 15250 | 15250 | 15250 | 15250 | 0 |
| 162 | 20240314 | 160700 | 8124946720 | 15250 | 15250 | 15250 | 15250 | 0 |
| 163 | 20240314 | 160600 | 8124946720 | 15250 | 15250 | 15250 | 15250 | 0 |
| 164 | 20240314 | 160500 | 8124946720 | 15250 | 15250 | 15250 | 15250 | 0 |
| 165 | 20240314 | 160400 | 8124946720 | 15250 | 15250 | 15250 | 15250 | 0 |
| 166 | 20240314 | 160300 | 8124946720 | 15250 | 15250 | 15250 | 15250 | 0 |
| 167 | 20240314 | 160200 | 8124946720 | 15250 | 15250 | 15250 | 15250 | 0 |
| 168 | 20240314 | 160100 | 8124946720 | 15250 | 15250 | 15250 | 15250 | 0 |
| 169 | 20240314 | 160000 | 8124946720 | 15250 | 15250 | 15250 | 15250 | 0 |
| 170 | 20240314 | 155900 | 8124946720 | 15250 | 15250 | 15250 | 15250 | 0 |
| 171 | 20240314 | 155800 | 8124946720 | 15250 | 15250 | 15250 | 15250 | 0 |
| 172 | 20240314 | 155700 | 8124946720 | 15250 | 15250 | 15250 | 15250 | 0 |
| 173 | 20240314 | 155600 | 8124946720 | 15250 | 15250 | 15250 | 15250 | 0 |
| 174 | 20240314 | 155500 | 8124946720 | 15250 | 15250 | 15250 | 15250 | 0 |
| 175 | 20240314 | 155400 | 8124946720 | 15250 | 15250 | 15250 | 15250 | 0 |
| 176 | 20240314 | 155300 | 8124946720 | 15250 | 15250 | 15250 | 15250 | 0 |
| 177 | 20240314 | 155200 | 8124946720 | 15250 | 15250 | 15250 | 15250 | 0 |
| 178 | 20240314 | 155100 | 8124946720 | 15250 | 15250 | 15250 | 15250 | 0 |
| 179 | 20240314 | 155000 | 8124946720 | 15250 | 15250 | 15250 | 15250 | 0 |
| 180 | 20240314 | 154900 | 8124946720 | 15250 | 15250 | 15250 | 15250 | 0 |
| 181 | 20240314 | 154800 | 8124946720 | 15250 | 15250 | 15250 | 15250 | 0 |
| 182 | 20240314 | 154700 | 8124946720 | 15250 | 15250 | 15250 | 15250 | 115201 |
| 183 | 20240314 | 154600 | 8124946720 | 15250 | 15250 | 15250 | 15250 | 0 |
| 184 | 20240314 | 154500 | 8124946720 | 15250 | 15250 | 15250 | 15250 | 0 |
| 185 | 20240314 | 154400 | 8124946720 | 15250 | 15250 | 15250 | 15250 | 0 |
| 186 | 20240314 | 154300 | 8124946720 | 15250 | 15250 | 15250 | 15250 | 0 |
| 187 | 20240314 | 154200 | 8124946720 | 15250 | 15250 | 15250 | 15250 | 0 |
| 188 | 20240314 | 154100 | 8124946720 | 15250 | 15250 | 15250 | 15250 | 0 |
| 189 | 20240314 | 154000 | 8124946720 | 15250 | 15250 | 15250 | 15250 | 0 |
| 190 | 20240314 | 153900 | 8124946720 | 15250 | 15250 | 15250 | 15250 | 0 |
| 191 | 20240314 | 153800 | 8124946720 | 15250 | 15250 | 15250 | 15250 | 0 |
| 192 | 20240314 | 153700 | 8124946720 | 15250 | 15250 | 15250 | 15250 | 0 |
| 193 | 20240314 | 153600 | 8124946720 | 15250 | 15250 | 15250 | 15250 | 0 |
| 194 | 20240314 | 153500 | 8124946720 | 15250 | 15250 | 15250 | 15250 | 0 |
| 195 | 20240314 | 153400 | 8124946720 | 15250 | 15250 | 15250 | 15250 | 0 |
| 196 | 20240314 | 153300 | 8124946720 | 15250 | 15250 | 15250 | 15250 | 0 |
| 197 | 20240314 | 153200 | 8124946720 | 15250 | 15250 | 15250 | 15250 | 0 |
| 198 | 20240314 | 153100 | 8124946720 | 15250 | 15250 | 15250 | 15250 | 0 |
| 199 | 20240314 | 153000 | 8124946720 | 15250 | 15250 | 15250 | 15250 | 115201 |
| 200 | 20240314 | 152900 | 6368131470 | 15290 | 15290 | 15290 | 15290 | 0 |
| 201 | 20240314 | 152800 | 6368131470 | 15290 | 15290 | 15290 | 15290 | 0 |
| 202 | 20240314 | 152700 | 6368131470 | 15290 | 15290 | 15290 | 15290 | 0 |
| 203 | 20240314 | 152600 | 6368131470 | 15290 | 15290 | 15290 | 15290 | 0 |
| 204 | 20240314 | 152500 | 6368131470 | 15290 | 15290 | 15290 | 15290 | 0 |
| 205 | 20240314 | 152400 | 6368131470 | 15290 | 15290 | 15290 | 15290 | 0 |
| 206 | 20240314 | 152300 | 6368131470 | 15290 | 15290 | 15290 | 15290 | 0 |
| 207 | 20240314 | 152200 | 6368131470 | 15290 | 15290 | 15290 | 15290 | 0 |
| 208 | 20240314 | 152100 | 6368131470 | 15290 | 15290 | 15290 | 15290 | 0 |
| 209 | 20240314 | 152000 | 6368131470 | 15290 | 15290 | 15290 | 15290 | 0 |
| 210 | 20240314 | 151900 | 6368131470 | 15290 | 15290 | 15290 | 15280 | 25 |
| 211 | 20240314 | 151800 | 6367749230 | 15250 | 15290 | 15290 | 15250 | 585 |
| 212 | 20240314 | 151700 | 6358817810 | 15290 | 15270 | 15300 | 15260 | 611 |
| 213 | 20240314 | 151600 | 6349487590 | 15270 | 15280 | 15300 | 15260 | 431 |
| 214 | 20240314 | 151500 | 6342899230 | 15270 | 15260 | 15270 | 15260 | 705 |
| 215 | 20240314 | 151400 | 6332135760 | 15260 | 15260 | 15260 | 15260 | 71 |
| 216 | 20240314 | 151300 | 6331052300 | 15260 | 15280 | 15280 | 15260 | 160 |
| 217 | 20240314 | 151200 | 6328609020 | 15290 | 15290 | 15290 | 15280 | 106 |
| 218 | 20240314 | 151100 | 6326989270 | 15280 | 15290 | 15290 | 15280 | 117 |
| 219 | 20240314 | 151000 | 6325201400 | 15290 | 15280 | 15290 | 15280 | 355 |
| 220 | 20240314 | 150900 | 6319776390 | 15290 | 15290 | 15310 | 15280 | 681 |
| 221 | 20240314 | 150800 | 6309358990 | 15300 | 15300 | 15300 | 15290 | 275 |
| 222 | 20240314 | 150700 | 6305153270 | 15300 | 15300 | 15300 | 15290 | 756 |
| 223 | 20240314 | 150600 | 6293587540 | 15300 | 15300 | 15300 | 15290 | 125 |
| 224 | 20240314 | 150500 | 6291675430 | 15300 | 15280 | 15310 | 15270 | 3491 |
| 225 | 20240314 | 150400 | 6238330880 | 15280 | 15280 | 15280 | 15270 | 227 |
| 226 | 20240314 | 150300 | 6234862590 | 15270 | 15280 | 15280 | 15270 | 2212 |
| 227 | 20240314 | 150200 | 6201063710 | 15280 | 15270 | 15280 | 15260 | 1012 |
| 228 | 20240314 | 150100 | 6185610620 | 15270 | 15260 | 15270 | 15260 | 436 |
| 229 | 20240314 | 150000 | 6178953890 | 15270 | 15270 | 15270 | 15260 | 1808 |
| 230 | 20240314 | 145900 | 6151345980 | 15270 | 15310 | 15310 | 15270 | 1917 |
| 231 | 20240314 | 145800 | 6122052570 | 15300 | 15300 | 15300 | 15280 | 363 |
| 232 | 20240314 | 145700 | 6116502520 | 15300 | 15280 | 15300 | 15270 | 779 |
| 233 | 20240314 | 145600 | 6104600780 | 15280 | 15290 | 15300 | 15280 | 795 |
| 234 | 20240314 | 145500 | 6092448430 | 15290 | 15290 | 15300 | 15280 | 551 |
| 235 | 20240314 | 145400 | 6084025870 | 15280 | 15280 | 15280 | 15270 | 1842 |
| 236 | 20240314 | 145300 | 6055882110 | 15280 | 15310 | 15310 | 15280 | 1741 |
| 237 | 20240314 | 145200 | 6029253260 | 15300 | 15320 | 15330 | 15300 | 1077 |
| 238 | 20240314 | 145100 | 6012755000 | 15320 | 15320 | 15330 | 15320 | 255 |
| 239 | 20240314 | 145000 | 6008847970 | 15320 | 15310 | 15320 | 15300 | 285 |
| 240 | 20240314 | 144900 | 6004484910 | 15310 | 15310 | 15320 | 15300 | 460 |
| 241 | 20240314 | 144800 | 5997439170 | 15310 | 15310 | 15320 | 15310 | 518 |
| 242 | 20240314 | 144700 | 5989505560 | 15310 | 15310 | 15320 | 15310 | 466 |
| 243 | 20240314 | 144600 | 5982367070 | 15310 | 15310 | 15320 | 15310 | 940 |
| 244 | 20240314 | 144500 | 5967973960 | 15320 | 15330 | 15330 | 15320 | 732 |
| 245 | 20240314 | 144400 | 5956754490 | 15330 | 15340 | 15340 | 15320 | 383 |
| 246 | 20240314 | 144300 | 5950882940 | 15330 | 15320 | 15340 | 15320 | 998 |
| 247 | 20240314 | 144200 | 5935591990 | 15310 | 15320 | 15320 | 15310 | 300 |
| 248 | 20240314 | 144100 | 5930998380 | 15320 | 15310 | 15320 | 15310 | 254 |
| 249 | 20240314 | 144000 | 5927108420 | 15320 | 15340 | 15350 | 15310 | 421 |
| 250 | 20240314 | 143900 | 5920657400 | 15340 | 15340 | 15340 | 15330 | 336 |
| 251 | 20240314 | 143800 | 5915503590 | 15330 | 15330 | 15340 | 15310 | 948 |
| 252 | 20240314 | 143700 | 5900981850 | 15330 | 15320 | 15340 | 15320 | 363 |
| 253 | 20240314 | 143600 | 5895417200 | 15330 | 15350 | 15350 | 15320 | 626 |
| 254 | 20240314 | 143500 | 5885815150 | 15340 | 15340 | 15340 | 15330 | 383 |
| 255 | 20240314 | 143400 | 5879940380 | 15330 | 15340 | 15350 | 15330 | 654 |
| 256 | 20240314 | 143300 | 5869909370 | 15340 | 15330 | 15350 | 15330 | 826 |
| 257 | 20240314 | 143200 | 5857238180 | 15330 | 15340 | 15340 | 15330 | 245 |
| 258 | 20240314 | 143100 | 5853480720 | 15340 | 15340 | 15350 | 15340 | 238 |
| 259 | 20240314 | 143000 | 5849829500 | 15330 | 15340 | 15340 | 15330 | 251 |
| 260 | 20240314 | 142900 | 5845979290 | 15330 | 15340 | 15340 | 15330 | 491 |
| 261 | 20240314 | 142800 | 5838452230 | 15330 | 15330 | 15340 | 15330 | 264 |
| 262 | 20240314 | 142700 | 5834404910 | 15330 | 15330 | 15340 | 15330 | 648 |
| 263 | 20240314 | 142600 | 5824465080 | 15330 | 15330 | 15340 | 15330 | 1252 |
| 264 | 20240314 | 142500 | 5805270600 | 15330 | 15320 | 15340 | 15320 | 1067 |
| 265 | 20240314 | 142400 | 5788906970 | 15320 | 15320 | 15330 | 15320 | 407 |
| 266 | 20240314 | 142300 | 5782668720 | 15330 | 15310 | 15330 | 15310 | 797 |
| 267 | 20240314 | 142200 | 5770456430 | 15330 | 15340 | 15340 | 15320 | 94 |
| 268 | 20240314 | 142100 | 5769015090 | 15320 | 15340 | 15340 | 15320 | 203 |
| 269 | 20240314 | 142000 | 5765902490 | 15340 | 15330 | 15340 | 15330 | 121 |
| 270 | 20240314 | 141900 | 5764046680 | 15340 | 15330 | 15340 | 15330 | 207 |
| 271 | 20240314 | 141800 | 5760872550 | 15330 | 15340 | 15340 | 15330 | 242 |
| 272 | 20240314 | 141700 | 5757161290 | 15340 | 15340 | 15340 | 15330 | 259 |
| 273 | 20240314 | 141600 | 5753188300 | 15350 | 15340 | 15350 | 15330 | 822 |
| 274 | 20240314 | 141500 | 5740577700 | 15340 | 15340 | 15350 | 15330 | 2448 |
| 275 | 20240314 | 141400 | 5703027980 | 15330 | 15340 | 15340 | 15330 | 728 |
| 276 | 20240314 | 141300 | 5691860650 | 15340 | 15340 | 15350 | 15340 | 690 |
| 277 | 20240314 | 141200 | 5681275150 | 15340 | 15340 | 15350 | 15330 | 1182 |
| 278 | 20240314 | 141100 | 5663141580 | 15340 | 15340 | 15350 | 15340 | 1354 |
| 279 | 20240314 | 141000 | 5642368030 | 15330 | 15320 | 15340 | 15320 | 588 |
| 280 | 20240314 | 140900 | 5633352730 | 15310 | 15330 | 15340 | 15310 | 383 |
| 281 | 20240314 | 140800 | 5627480880 | 15320 | 15330 | 15330 | 15310 | 195 |
| 282 | 20240314 | 140700 | 5624493480 | 15320 | 15310 | 15340 | 15310 | 610 |
| 283 | 20240314 | 140600 | 5615147460 | 15320 | 15310 | 15320 | 15310 | 676 |
| 284 | 20240314 | 140500 | 5604792400 | 15310 | 15300 | 15310 | 15300 | 209 |
| 285 | 20240314 | 140400 | 5601594090 | 15310 | 15310 | 15320 | 15300 | 292 |
| 286 | 20240314 | 140300 | 5597122770 | 15310 | 15320 | 15320 | 15300 | 69 |
| 287 | 20240314 | 140200 | 5596065810 | 15320 | 15300 | 15330 | 15300 | 347 |
| 288 | 20240314 | 140100 | 5590749500 | 15310 | 15330 | 15330 | 15300 | 1307 |
| 289 | 20240314 | 140000 | 5570735610 | 15320 | 15320 | 15330 | 15320 | 402 |
| 290 | 20240314 | 135900 | 5564573460 | 15330 | 15340 | 15340 | 15320 | 747 |
| 291 | 20240314 | 135800 | 5553119610 | 15340 | 15330 | 15340 | 15330 | 118 |
| 292 | 20240314 | 135700 | 5551310090 | 15340 | 15340 | 15340 | 15330 | 454 |
| 293 | 20240314 | 135600 | 5544346560 | 15340 | 15340 | 15340 | 15330 | 277 |
| 294 | 20240314 | 135500 | 5540097700 | 15350 | 15340 | 15350 | 15330 | 781 |
| 295 | 20240314 | 135400 | 5528116750 | 15340 | 15340 | 15340 | 15330 | 361 |
| 296 | 20240314 | 135300 | 5522579300 | 15330 | 15340 | 15350 | 15330 | 1374 |
| 297 | 20240314 | 135200 | 5501499030 | 15340 | 15330 | 15340 | 15330 | 173 |
| 298 | 20240314 | 135100 | 5498845870 | 15330 | 15320 | 15330 | 15310 | 451 |
| 299 | 20240314 | 135000 | 5491934810 | 15320 | 15310 | 15330 | 15310 | 454 |
| 300 | 20240314 | 134900 | 5484977690 | 15320 | 15330 | 15330 | 15320 | 150 |
| 301 | 20240314 | 134800 | 5482679090 | 15320 | 15330 | 15330 | 15320 | 340 |
| 302 | 20240314 | 134700 | 5477467290 | 15320 | 15320 | 15330 | 15320 | 1113 |
| 303 | 20240314 | 134600 | 5460407930 | 15320 | 15320 | 15330 | 15320 | 468 |
| 304 | 20240314 | 134500 | 5453235480 | 15320 | 15300 | 15320 | 15300 | 175 |
| 305 | 20240314 | 134400 | 5450555970 | 15300 | 15300 | 15310 | 15300 | 402 |
| 306 | 20240314 | 134300 | 5444402190 | 15300 | 15310 | 15310 | 15300 | 172 |
| 307 | 20240314 | 134200 | 5441768900 | 15310 | 15300 | 15310 | 15300 | 271 |
| 308 | 20240314 | 134100 | 5437619900 | 15300 | 15300 | 15310 | 15300 | 302 |
| 309 | 20240314 | 134000 | 5432998060 | 15300 | 15310 | 15310 | 15300 | 21 |
| 310 | 20240314 | 133900 | 5432676590 | 15300 | 15310 | 15310 | 15290 | 296 |
| 311 | 20240314 | 133800 | 5428148160 | 15290 | 15300 | 15310 | 15290 | 765 |
| 312 | 20240314 | 133700 | 5416447620 | 15300 | 15300 | 15310 | 15290 | 340 |
| 313 | 20240314 | 133600 | 5411245340 | 15310 | 15300 | 15310 | 15300 | 338 |
| 314 | 20240314 | 133500 | 5406072400 | 15300 | 15310 | 15310 | 15290 | 493 |
| 315 | 20240314 | 133400 | 5398532200 | 15300 | 15310 | 15310 | 15290 | 511 |
| 316 | 20240314 | 133300 | 5390717370 | 15310 | 15300 | 15310 | 15290 | 766 |
| 317 | 20240314 | 133200 | 5379000440 | 15310 | 15310 | 15310 | 15300 | 495 |
| 318 | 20240314 | 133100 | 5371424730 | 15310 | 15310 | 15320 | 15310 | 241 |
| 319 | 20240314 | 133000 | 5367734290 | 15310 | 15310 | 15320 | 15310 | 357 |
| 320 | 20240314 | 132900 | 5362268520 | 15310 | 15300 | 15320 | 15290 | 2583 |
| 321 | 20240314 | 132800 | 5322730990 | 15300 | 15310 | 15310 | 15300 | 576 |
| 322 | 20240314 | 132700 | 5313915460 | 15300 | 15300 | 15310 | 15300 | 206 |
| 323 | 20240314 | 132600 | 5310762030 | 15300 | 15300 | 15310 | 15290 | 178 |
| 324 | 20240314 | 132500 | 5308038430 | 15290 | 15300 | 15310 | 15290 | 482 |
| 325 | 20240314 | 132400 | 5300667650 | 15300 | 15300 | 15300 | 15290 | 516 |
| 326 | 20240314 | 132300 | 5292775700 | 15300 | 15310 | 15320 | 15300 | 1961 |
| 327 | 20240314 | 132200 | 5262754160 | 15310 | 15310 | 15310 | 15300 | 367 |
| 328 | 20240314 | 132100 | 5257136640 | 15300 | 15280 | 15310 | 15280 | 387 |
| 329 | 20240314 | 132000 | 5251218690 | 15300 | 15300 | 15310 | 15290 | 487 |
| 330 | 20240314 | 131900 | 5243767850 | 15310 | 15300 | 15330 | 15300 | 549 |
| 331 | 20240314 | 131800 | 5235356440 | 15300 | 15290 | 15310 | 15290 | 450 |
| 332 | 20240314 | 131700 | 5228472030 | 15300 | 15280 | 15310 | 15280 | 240 |
| 333 | 20240314 | 131600 | 5224803480 | 15280 | 15310 | 15310 | 15280 | 1536 |
| 334 | 20240314 | 131500 | 5201321250 | 15320 | 15330 | 15330 | 15300 | 105 |
| 335 | 20240314 | 131400 | 5199712980 | 15330 | 15330 | 15330 | 15300 | 1088 |
| 336 | 20240314 | 131300 | 5183055170 | 15320 | 15340 | 15340 | 15310 | 759 |
| 337 | 20240314 | 131200 | 5171430630 | 15340 | 15310 | 15340 | 15310 | 489 |
| 338 | 20240314 | 131100 | 5163939090 | 15330 | 15340 | 15340 | 15310 | 526 |
| 339 | 20240314 | 131000 | 5155878110 | 15340 | 15350 | 15350 | 15300 | 1042 |
| 340 | 20240314 | 130900 | 5139916880 | 15350 | 15330 | 15360 | 15320 | 13588 |
| 341 | 20240314 | 130800 | 4931384860 | 15340 | 15320 | 15340 | 15320 | 1790 |
| 342 | 20240314 | 130700 | 4903948000 | 15320 | 15320 | 15330 | 15320 | 681 |
| 343 | 20240314 | 130600 | 4893512930 | 15320 | 15300 | 15320 | 15300 | 3122 |
| 344 | 20240314 | 130500 | 4845695990 | 15300 | 15300 | 15310 | 15290 | 909 |
| 345 | 20240314 | 130400 | 4831788810 | 15300 | 15310 | 15320 | 15300 | 710 |
| 346 | 20240314 | 130300 | 4820922170 | 15310 | 15320 | 15320 | 15310 | 2177 |
| 347 | 20240314 | 130200 | 4787577620 | 15320 | 15310 | 15320 | 15300 | 1433 |
| 348 | 20240314 | 130100 | 4765630390 | 15320 | 15310 | 15320 | 15310 | 668 |
| 349 | 20240314 | 130000 | 4755399410 | 15300 | 15290 | 15320 | 15290 | 696 |
| 350 | 20240314 | 125900 | 4744746640 | 15290 | 15260 | 15300 | 15260 | 882 |
| 351 | 20240314 | 125800 | 4731261500 | 15260 | 15310 | 15310 | 15260 | 679 |
| 352 | 20240314 | 125700 | 4720881360 | 15300 | 15320 | 15320 | 15300 | 2663 |
| 353 | 20240314 | 125600 | 4680112190 | 15320 | 15300 | 15320 | 15290 | 3453 |
| 354 | 20240314 | 125500 | 4627248330 | 15300 | 15300 | 15310 | 15290 | 686 |
| 355 | 20240314 | 125400 | 4616752340 | 15300 | 15300 | 15310 | 15300 | 148 |
| 356 | 20240314 | 125300 | 4614487930 | 15300 | 15310 | 15310 | 15290 | 770 |
| 357 | 20240314 | 125200 | 4602706820 | 15320 | 15290 | 15320 | 15280 | 9218 |
| 358 | 20240314 | 125100 | 4461686050 | 15280 | 15270 | 15290 | 15260 | 1541 |
| 359 | 20240314 | 125000 | 4438145140 | 15270 | 15270 | 15270 | 15260 | 548 |
| 360 | 20240314 | 124900 | 4429780640 | 15270 | 15270 | 15280 | 15260 | 1302 |
| 361 | 20240314 | 124800 | 4409897710 | 15270 | 15260 | 15270 | 15240 | 1789 |
| 362 | 20240314 | 124700 | 4382594330 | 15260 | 15250 | 15260 | 15230 | 317 |
| 363 | 20240314 | 124600 | 4377758750 | 15250 | 15250 | 15260 | 15230 | 832 |
| 364 | 20240314 | 124500 | 4365074840 | 15240 | 15240 | 15250 | 15240 | 282 |
| 365 | 20240314 | 124400 | 4360775280 | 15240 | 15230 | 15240 | 15220 | 337 |
| 366 | 20240314 | 124300 | 4355642420 | 15240 | 15240 | 15250 | 15220 | 538 |
| 367 | 20240314 | 124200 | 4347447340 | 15240 | 15230 | 15250 | 15230 | 447 |
| 368 | 20240314 | 124100 | 4340635180 | 15240 | 15230 | 15240 | 15230 | 319 |
| 369 | 20240314 | 124000 | 4335773840 | 15230 | 15230 | 15240 | 15220 | 600 |
| 370 | 20240314 | 123900 | 4326636200 | 15240 | 15230 | 15240 | 15230 | 351 |
| 371 | 20240314 | 123800 | 4321290340 | 15240 | 15220 | 15240 | 15220 | 175 |
| 372 | 20240314 | 123700 | 4318624290 | 15230 | 15210 | 15230 | 15210 | 455 |
| 373 | 20240314 | 123600 | 4311699570 | 15210 | 15240 | 15240 | 15210 | 752 |
| 374 | 20240314 | 123500 | 4300251480 | 15230 | 15220 | 15230 | 15220 | 403 |
| 375 | 20240314 | 123400 | 4294114200 | 15220 | 15230 | 15250 | 15220 | 957 |
| 376 | 20240314 | 123300 | 4279537140 | 15220 | 15220 | 15230 | 15220 | 396 |
| 377 | 20240314 | 123200 | 4273509770 | 15220 | 15210 | 15230 | 15210 | 1149 |
| 378 | 20240314 | 123100 | 4256019860 | 15210 | 15210 | 15220 | 15200 | 270 |
| 379 | 20240314 | 123000 | 4251913160 | 15210 | 15200 | 15210 | 15200 | 685 |
| 380 | 20240314 | 122900 | 4241499540 | 15200 | 15210 | 15220 | 15200 | 249 |
| 381 | 20240314 | 122800 | 4237712050 | 15210 | 15200 | 15210 | 15200 | 295 |
| 382 | 20240314 | 122700 | 4233227520 | 15220 | 15220 | 15220 | 15210 | 543 |
| 383 | 20240314 | 122600 | 4224967320 | 15220 | 15230 | 15230 | 15200 | 621 |
| 384 | 20240314 | 122500 | 4215514640 | 15230 | 15230 | 15240 | 15220 | 384 |
| 385 | 20240314 | 122400 | 4209666330 | 15240 | 15230 | 15260 | 15220 | 635 |
| 386 | 20240314 | 122300 | 4199991290 | 15230 | 15240 | 15250 | 15230 | 228 |
| 387 | 20240314 | 122200 | 4196516660 | 15250 | 15230 | 15250 | 15230 | 442 |
| 388 | 20240314 | 122100 | 4189780640 | 15240 | 15240 | 15250 | 15230 | 367 |
| 389 | 20240314 | 122000 | 4184187660 | 15250 | 15240 | 15250 | 15230 | 390 |
| 390 | 20240314 | 121900 | 4178243410 | 15240 | 15230 | 15240 | 15230 | 464 |
| 391 | 20240314 | 121800 | 4171175780 | 15240 | 15240 | 15250 | 15240 | 178 |
| 392 | 20240314 | 121700 | 4168462480 | 15250 | 15250 | 15260 | 15250 | 582 |
| 393 | 20240314 | 121600 | 4159585570 | 15240 | 15250 | 15250 | 15230 | 343 |
| 394 | 20240314 | 121500 | 4154357750 | 15260 | 15250 | 15260 | 15250 | 421 |
| 395 | 20240314 | 121400 | 4147936130 | 15250 | 15250 | 15260 | 15230 | 525 |
| 396 | 20240314 | 121300 | 4139934000 | 15250 | 15250 | 15260 | 15250 | 654 |
| 397 | 20240314 | 121200 | 4129957400 | 15250 | 15240 | 15260 | 15240 | 544 |
| 398 | 20240314 | 121100 | 4121663930 | 15240 | 15240 | 15250 | 15240 | 496 |
| 399 | 20240314 | 121000 | 4114102550 | 15240 | 15250 | 15250 | 15240 | 113 |
| 400 | 20240314 | 120900 | 4112379330 | 15260 | 15250 | 15260 | 15240 | 785 |
| 401 | 20240314 | 120800 | 4100406860 | 15250 | 15250 | 15250 | 15240 | 118 |
| 402 | 20240314 | 120700 | 4098607510 | 15250 | 15240 | 15250 | 15240 | 404 |
| 403 | 20240314 | 120600 | 4092449440 | 15250 | 15240 | 15250 | 15230 | 502 |
| 404 | 20240314 | 120500 | 4084802490 | 15250 | 15230 | 15250 | 15230 | 423 |
| 405 | 20240314 | 120400 | 4078358300 | 15240 | 15230 | 15240 | 15220 | 1345 |
| 406 | 20240314 | 120300 | 4057876460 | 15220 | 15210 | 15230 | 15210 | 622 |
| 407 | 20240314 | 120200 | 4048409300 | 15210 | 15220 | 15220 | 15200 | 620 |
| 408 | 20240314 | 120100 | 4038981480 | 15210 | 15210 | 15220 | 15210 | 371 |
| 409 | 20240314 | 120000 | 4033338020 | 15210 | 15230 | 15230 | 15210 | 905 |
| 410 | 20240314 | 115900 | 4019566610 | 15230 | 15230 | 15230 | 15210 | 393 |
| 411 | 20240314 | 115800 | 4013585050 | 15230 | 15240 | 15250 | 15220 | 554 |
| 412 | 20240314 | 115700 | 4005146290 | 15230 | 15230 | 15230 | 15210 | 271 |
| 413 | 20240314 | 115600 | 4001021040 | 15230 | 15200 | 15240 | 15200 | 24007 |
| 414 | 20240314 | 115500 | 3635872370 | 15190 | 15190 | 15210 | 15190 | 681 |
| 415 | 20240314 | 115400 | 3625521890 | 15200 | 15200 | 15210 | 15180 | 432 |
| 416 | 20240314 | 115300 | 3618955240 | 15210 | 15210 | 15210 | 15200 | 953 |
| 417 | 20240314 | 115200 | 3604463730 | 15200 | 15200 | 15210 | 15190 | 572 |
| 418 | 20240314 | 115100 | 3595768760 | 15200 | 15210 | 15210 | 15190 | 2076 |
| 419 | 20240314 | 115000 | 3564233430 | 15210 | 15200 | 15210 | 15190 | 264 |
| 420 | 20240314 | 114900 | 3560220520 | 15200 | 15200 | 15200 | 15190 | 2702 |
| 421 | 20240314 | 114800 | 3519150340 | 15200 | 15200 | 15200 | 15190 | 226 |
| 422 | 20240314 | 114700 | 3515716360 | 15200 | 15200 | 15200 | 15190 | 254 |
| 423 | 20240314 | 114600 | 3511855970 | 15200 | 15200 | 15200 | 15190 | 160 |
| 424 | 20240314 | 114500 | 3509425050 | 15200 | 15200 | 15200 | 15190 | 280 |
| 425 | 20240314 | 114400 | 3505169610 | 15200 | 15190 | 15200 | 15190 | 57 |
| 426 | 20240314 | 114300 | 3504303470 | 15200 | 15200 | 15200 | 15190 | 198 |
| 427 | 20240314 | 114200 | 3501294260 | 15200 | 15210 | 15210 | 15200 | 645 |
| 428 | 20240314 | 114100 | 3491488540 | 15210 | 15210 | 15210 | 15200 | 564 |
| 429 | 20240314 | 114000 | 3482915000 | 15210 | 15210 | 15220 | 15200 | 1691 |
| 430 | 20240314 | 113900 | 3457194760 | 15210 | 15200 | 15230 | 15200 | 842 |
| 431 | 20240314 | 113800 | 3444389630 | 15210 | 15210 | 15210 | 15200 | 27 |
| 432 | 20240314 | 113700 | 3443979010 | 15230 | 15210 | 15230 | 15210 | 72 |
| 433 | 20240314 | 113600 | 3442883390 | 15210 | 15210 | 15240 | 15210 | 783 |
| 434 | 20240314 | 113500 | 3430973260 | 15200 | 15210 | 15210 | 15200 | 489 |
| 435 | 20240314 | 113400 | 3423538760 | 15200 | 15220 | 15220 | 15200 | 350 |
| 436 | 20240314 | 113300 | 3418217530 | 15210 | 15210 | 15250 | 15210 | 59 |
| 437 | 20240314 | 113200 | 3417319830 | 15250 | 15200 | 15250 | 15200 | 1620 |
| 438 | 20240314 | 113100 | 3392654300 | 15200 | 15220 | 15220 | 15200 | 1283 |
| 439 | 20240314 | 113000 | 3373133620 | 15240 | 15210 | 15240 | 15210 | 459 |
| 440 | 20240314 | 112900 | 3366151290 | 15210 | 15240 | 15240 | 15210 | 9485 |
| 441 | 20240314 | 112800 | 3221783250 | 15230 | 15230 | 15240 | 15230 | 263 |
| 442 | 20240314 | 112700 | 3217777690 | 15230 | 15230 | 15230 | 15230 | 272 |
| 443 | 20240314 | 112600 | 3213635130 | 15240 | 15230 | 15240 | 15230 | 216 |
| 444 | 20240314 | 112500 | 3210345410 | 15220 | 15220 | 15240 | 15220 | 1285 |
| 445 | 20240314 | 112400 | 3190777620 | 15230 | 15260 | 15270 | 15230 | 1012 |
| 446 | 20240314 | 112300 | 3175349120 | 15260 | 15250 | 15260 | 15250 | 221 |
| 447 | 20240314 | 112200 | 3171977830 | 15240 | 15250 | 15250 | 15230 | 418 |
| 448 | 20240314 | 112100 | 3165607350 | 15250 | 15230 | 15270 | 15230 | 712 |
| 449 | 20240314 | 112000 | 3154755210 | 15250 | 15250 | 15250 | 15230 | 377 |
| 450 | 20240314 | 111900 | 3149010140 | 15250 | 15250 | 15260 | 15220 | 763 |
| 451 | 20240314 | 111800 | 3137375590 | 15250 | 15220 | 15250 | 15220 | 1231 |
| 452 | 20240314 | 111700 | 3118631750 | 15210 | 15220 | 15220 | 15210 | 500 |
| 453 | 20240314 | 111600 | 3111024940 | 15220 | 15200 | 15220 | 15200 | 787 |
| 454 | 20240314 | 111500 | 3099053340 | 15210 | 15210 | 15220 | 15210 | 1464 |
| 455 | 20240314 | 111400 | 3076785840 | 15200 | 15240 | 15240 | 15200 | 1784 |
| 456 | 20240314 | 111300 | 3049652200 | 15240 | 15240 | 15240 | 15230 | 507 |
| 457 | 20240314 | 111200 | 3041927920 | 15240 | 15260 | 15260 | 15240 | 447 |
| 458 | 20240314 | 111100 | 3035111280 | 15250 | 15260 | 15270 | 15250 | 89 |
| 459 | 20240314 | 111000 | 3033753440 | 15260 | 15250 | 15280 | 15240 | 657 |
| 460 | 20240314 | 110900 | 3023722550 | 15250 | 15250 | 15250 | 15240 | 668 |
| 461 | 20240314 | 110800 | 3013536620 | 15250 | 15240 | 15270 | 15240 | 1300 |
| 462 | 20240314 | 110700 | 2993701770 | 15250 | 15240 | 15250 | 15230 | 616 |
| 463 | 20240314 | 110600 | 2984313450 | 15240 | 15250 | 15250 | 15240 | 437 |
| 464 | 20240314 | 110500 | 2977651770 | 15250 | 15230 | 15250 | 15230 | 1621 |
| 465 | 20240314 | 110400 | 2952956010 | 15230 | 15230 | 15230 | 15220 | 166 |
| 466 | 20240314 | 110300 | 2950429120 | 15230 | 15240 | 15240 | 15220 | 224 |
| 467 | 20240314 | 110200 | 2947016900 | 15230 | 15220 | 15240 | 15220 | 1136 |
| 468 | 20240314 | 110100 | 2929716520 | 15220 | 15210 | 15220 | 15200 | 753 |
| 469 | 20240314 | 110000 | 2918260810 | 15210 | 15200 | 15220 | 15200 | 765 |
| 470 | 20240314 | 105900 | 2906625170 | 15200 | 15200 | 15200 | 15190 | 628 |
| 471 | 20240314 | 105800 | 2897079910 | 15190 | 15180 | 15200 | 15180 | 376 |
| 472 | 20240314 | 105700 | 2891368160 | 15190 | 15210 | 15210 | 15180 | 652 |
| 473 | 20240314 | 105600 | 2881468770 | 15210 | 15200 | 15210 | 15200 | 226 |
| 474 | 20240314 | 105500 | 2878033040 | 15190 | 15180 | 15190 | 15180 | 366 |
| 475 | 20240314 | 105400 | 2872473830 | 15180 | 15190 | 15210 | 15180 | 1497 |
| 476 | 20240314 | 105300 | 2849720150 | 15190 | 15170 | 15190 | 15170 | 162 |
| 477 | 20240314 | 105200 | 2847261080 | 15180 | 15190 | 15190 | 15180 | 681 |
| 478 | 20240314 | 105100 | 2836923340 | 15180 | 15200 | 15200 | 15180 | 1339 |
| 479 | 20240314 | 105000 | 2816578960 | 15190 | 15200 | 15220 | 15190 | 809 |
| 480 | 20240314 | 104900 | 2804281490 | 15200 | 15190 | 15220 | 15180 | 1083 |
| 481 | 20240314 | 104800 | 2787816490 | 15200 | 15210 | 15210 | 15200 | 748 |
| 482 | 20240314 | 104700 | 2776444640 | 15200 | 15200 | 15210 | 15200 | 1039 |
| 483 | 20240314 | 104600 | 2760650870 | 15200 | 15190 | 15200 | 15190 | 365 |
| 484 | 20240314 | 104500 | 2755106050 | 15200 | 15220 | 15220 | 15190 | 413 |
| 485 | 20240314 | 104400 | 2748828740 | 15220 | 15200 | 15220 | 15200 | 588 |
| 486 | 20240314 | 104300 | 2739885790 | 15210 | 15210 | 15210 | 15200 | 57 |
| 487 | 20240314 | 104200 | 2739018830 | 15200 | 15210 | 15210 | 15190 | 4343 |
| 488 | 20240314 | 104100 | 2672965730 | 15210 | 15190 | 15220 | 15190 | 1133 |
| 489 | 20240314 | 104000 | 2655736790 | 15210 | 15200 | 15210 | 15190 | 1290 |
| 490 | 20240314 | 103900 | 2636125740 | 15200 | 15200 | 15210 | 15200 | 340 |
| 491 | 20240314 | 103800 | 2630957710 | 15210 | 15210 | 15210 | 15200 | 339 |
| 492 | 20240314 | 103700 | 2625804280 | 15200 | 15210 | 15210 | 15200 | 1888 |
| 493 | 20240314 | 103600 | 2597093310 | 15210 | 15210 | 15210 | 15200 | 936 |
| 494 | 20240314 | 103500 | 2582859470 | 15200 | 15190 | 15210 | 15190 | 364 |
| 495 | 20240314 | 103400 | 2577326840 | 15190 | 15200 | 15210 | 15180 | 552 |
| 496 | 20240314 | 103300 | 2568940580 | 15200 | 15220 | 15220 | 15200 | 1726 |
| 497 | 20240314 | 103200 | 2542688430 | 15210 | 15210 | 15220 | 15210 | 51 |
| 498 | 20240314 | 103100 | 2541912610 | 15200 | 15200 | 15240 | 15200 | 1011 |
| 499 | 20240314 | 103000 | 2526539200 | 15200 | 15200 | 15200 | 15180 | 387 |
| 500 | 20240314 | 102900 | 2520660230 | 15190 | 15240 | 15240 | 15190 | 4363 |
| 501 | 20240314 | 102800 | 2454269520 | 15240 | 15270 | 15270 | 15240 | 787 |
| 502 | 20240314 | 102700 | 2442267140 | 15270 | 15250 | 15270 | 15250 | 144 |
| 503 | 20240314 | 102600 | 2440068440 | 15250 | 15280 | 15280 | 15250 | 2573 |
| 504 | 20240314 | 102500 | 2400801860 | 15280 | 15270 | 15280 | 15270 | 124 |
| 505 | 20240314 | 102400 | 2398907950 | 15270 | 15290 | 15290 | 15270 | 420 |
| 506 | 20240314 | 102300 | 2392491420 | 15280 | 15290 | 15290 | 15270 | 683 |
| 507 | 20240314 | 102200 | 2382059420 | 15270 | 15280 | 15300 | 15270 | 2317 |
| 508 | 20240314 | 102100 | 2346665830 | 15280 | 15290 | 15300 | 15280 | 2079 |
| 509 | 20240314 | 102000 | 2314887120 | 15290 | 15300 | 15300 | 15290 | 449 |
| 510 | 20240314 | 101900 | 2308021760 | 15300 | 15300 | 15310 | 15290 | 1624 |
| 511 | 20240314 | 101800 | 2283176990 | 15300 | 15300 | 15300 | 15300 | 1015 |
| 512 | 20240314 | 101700 | 2267647490 | 15300 | 15300 | 15310 | 15300 | 1286 |
| 513 | 20240314 | 101600 | 2247962120 | 15300 | 15300 | 15320 | 15300 | 2282 |
| 514 | 20240314 | 101500 | 2213028420 | 15300 | 15300 | 15310 | 15290 | 4771 |
| 515 | 20240314 | 101400 | 2140015240 | 15300 | 15300 | 15300 | 15280 | 2658 |
| 516 | 20240314 | 101300 | 2099357060 | 15300 | 15280 | 15300 | 15280 | 4420 |
| 517 | 20240314 | 101200 | 2031778580 | 15280 | 15270 | 15280 | 15260 | 847 |
| 518 | 20240314 | 101100 | 2018844790 | 15280 | 15290 | 15290 | 15270 | 838 |
| 519 | 20240314 | 101000 | 2006036970 | 15280 | 15290 | 15300 | 15280 | 2398 |
| 520 | 20240314 | 100900 | 1969380660 | 15280 | 15270 | 15290 | 15260 | 2010 |
| 521 | 20240314 | 100800 | 1938671930 | 15270 | 15270 | 15270 | 15270 | 629 |
| 522 | 20240314 | 100700 | 1929067100 | 15280 | 15270 | 15290 | 15270 | 687 |
| 523 | 20240314 | 100600 | 1918570610 | 15270 | 15270 | 15280 | 15260 | 2134 |
| 524 | 20240314 | 100500 | 1885982770 | 15270 | 15260 | 15270 | 15240 | 840 |
| 525 | 20240314 | 100400 | 1873167660 | 15260 | 15260 | 15270 | 15260 | 1815 |
| 526 | 20240314 | 100300 | 1845453380 | 15260 | 15260 | 15260 | 15240 | 848 |
| 527 | 20240314 | 100200 | 1832521600 | 15260 | 15270 | 15280 | 15240 | 898 |
| 528 | 20240314 | 100100 | 1818825200 | 15270 | 15260 | 15270 | 15260 | 76 |
| 529 | 20240314 | 100000 | 1817664920 | 15260 | 15260 | 15270 | 15250 | 250 |
| 530 | 20240314 | 095900 | 1813850220 | 15260 | 15270 | 15280 | 15260 | 582 |
| 531 | 20240314 | 095800 | 1804964070 | 15270 | 15280 | 15280 | 15250 | 441 |
| 532 | 20240314 | 095700 | 1798235300 | 15280 | 15240 | 15280 | 15240 | 1078 |
| 533 | 20240314 | 095600 | 1781776610 | 15240 | 15260 | 15280 | 15240 | 2213 |
| 534 | 20240314 | 095500 | 1748003420 | 15260 | 15270 | 15270 | 15240 | 1420 |
| 535 | 20240314 | 095400 | 1726347430 | 15270 | 15260 | 15270 | 15230 | 2219 |
| 536 | 20240314 | 095300 | 1692507580 | 15260 | 15260 | 15260 | 15230 | 242 |
| 537 | 20240314 | 095200 | 1688816510 | 15260 | 15280 | 15280 | 15220 | 339 |
| 538 | 20240314 | 095100 | 1683649180 | 15270 | 15260 | 15270 | 15240 | 1902 |
| 539 | 20240314 | 095000 | 1654617660 | 15270 | 15230 | 15270 | 15220 | 724 |
| 540 | 20240314 | 094900 | 1643573980 | 15250 | 15260 | 15260 | 15250 | 169 |
| 541 | 20240314 | 094800 | 1640995300 | 15260 | 15270 | 15280 | 15220 | 1249 |
| 542 | 20240314 | 094700 | 1621929570 | 15280 | 15260 | 15300 | 15220 | 5439 |
| 543 | 20240314 | 094600 | 1538836810 | 15250 | 15210 | 15250 | 15190 | 16068 |
| 544 | 20240314 | 094500 | 1293989360 | 15210 | 15210 | 15210 | 15200 | 1332 |
| 545 | 20240314 | 094400 | 1273736160 | 15210 | 15220 | 15220 | 15200 | 432 |
| 546 | 20240314 | 094300 | 1267162290 | 15210 | 15230 | 15240 | 15210 | 155 |
| 547 | 20240314 | 094200 | 1264803570 | 15240 | 15210 | 15250 | 15190 | 5849 |
| 548 | 20240314 | 094100 | 1175712280 | 15210 | 15180 | 15210 | 15180 | 6200 |
| 549 | 20240314 | 094000 | 1081528780 | 15170 | 15150 | 15170 | 15150 | 2541 |
| 550 | 20240314 | 093900 | 1043006470 | 15140 | 15130 | 15140 | 15130 | 1666 |
| 551 | 20240314 | 093800 | 1017790060 | 15140 | 15140 | 15150 | 15140 | 426 |
| 552 | 20240314 | 093700 | 1011340370 | 15130 | 15110 | 15140 | 15110 | 1183 |
| 553 | 20240314 | 093600 | 993447160 | 15120 | 15130 | 15130 | 15110 | 337 |
| 554 | 20240314 | 093500 | 988353870 | 15100 | 15120 | 15120 | 15100 | 2264 |
| 555 | 20240314 | 093400 | 954147820 | 15130 | 15140 | 15140 | 15110 | 3845 |
| 556 | 20240314 | 093300 | 896030640 | 15140 | 15140 | 15140 | 15130 | 2345 |
| 557 | 20240314 | 093200 | 860529910 | 15130 | 15130 | 15130 | 15120 | 176 |
| 558 | 20240314 | 093100 | 857868080 | 15150 | 15120 | 15150 | 15110 | 531 |
| 559 | 20240314 | 093000 | 849841610 | 15120 | 15160 | 15160 | 15120 | 5941 |
| 560 | 20240314 | 092900 | 760009130 | 15140 | 15140 | 15160 | 15130 | 194 |
| 561 | 20240314 | 092800 | 757071350 | 15140 | 15160 | 15170 | 15140 | 1729 |
| 562 | 20240314 | 092700 | 730846110 | 15170 | 15130 | 15170 | 15130 | 662 |
| 563 | 20240314 | 092600 | 720822760 | 15130 | 15120 | 15150 | 15120 | 711 |
| 564 | 20240314 | 092500 | 710065810 | 15110 | 15160 | 15170 | 15110 | 3691 |
| 565 | 20240314 | 092400 | 654192320 | 15160 | 15160 | 15160 | 15150 | 767 |
| 566 | 20240314 | 092300 | 642565640 | 15160 | 15160 | 15160 | 15160 | 29 |
| 567 | 20240314 | 092200 | 642126000 | 15160 | 15120 | 15160 | 15110 | 1182 |
| 568 | 20240314 | 092100 | 624236000 | 15120 | 15150 | 15170 | 15120 | 1980 |
| 569 | 20240314 | 092000 | 594268750 | 15160 | 15160 | 15160 | 15160 | 867 |
| 570 | 20240314 | 091900 | 581125030 | 15160 | 15170 | 15180 | 15160 | 3676 |
| 571 | 20240314 | 091800 | 525360310 | 15150 | 15150 | 15150 | 15150 | 423 |
| 572 | 20240314 | 091700 | 518951860 | 15150 | 15140 | 15170 | 15140 | 1542 |
| 573 | 20240314 | 091600 | 495579510 | 15150 | 15140 | 15160 | 15140 | 694 |
| 574 | 20240314 | 091500 | 485065200 | 15150 | 15150 | 15170 | 15140 | 1268 |
| 575 | 20240314 | 091400 | 465843420 | 15160 | 15160 | 15170 | 15150 | 404 |
| 576 | 20240314 | 091300 | 459719430 | 15170 | 15160 | 15170 | 15160 | 256 |
| 577 | 20240314 | 091200 | 455836850 | 15160 | 15130 | 15180 | 15130 | 1197 |
| 578 | 20240314 | 091100 | 437695400 | 15130 | 15210 | 15210 | 15130 | 2139 |
| 579 | 20240314 | 091000 | 405238230 | 15200 | 15220 | 15220 | 15200 | 566 |
| 580 | 20240314 | 090900 | 396631330 | 15220 | 15240 | 15240 | 15220 | 867 |
| 581 | 20240314 | 090800 | 383430380 | 15240 | 15230 | 15260 | 15230 | 442 |
| 582 | 20240314 | 090700 | 376690790 | 15230 | 15200 | 15270 | 15200 | 5814 |
| 583 | 20240314 | 090600 | 288042980 | 15230 | 15240 | 15240 | 15200 | 222 |
| 584 | 20240314 | 090500 | 284662310 | 15230 | 15190 | 15230 | 15190 | 1795 |
| 585 | 20240314 | 090400 | 257383890 | 15200 | 15240 | 15260 | 15180 | 1413 |
| 586 | 20240314 | 090300 | 235886990 | 15240 | 15210 | 15270 | 15210 | 3417 |
| 587 | 20240314 | 090200 | 183783180 | 15270 | 15210 | 15270 | 15200 | 2799 |
| 588 | 20240314 | 090100 | 141145430 | 15240 | 15200 | 15250 | 15200 | 3210 |
| 589 | 20240314 | 090000 | 92251080 | 15190 | 15200 | 15200 | 15150 | 6072 |