31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 184800 | 5164055550 | 14930 | 14930 | 14930 | 14930 | 17995 |
| 3 | 20240529 | 184700 | 5164055550 | 14930 | 14930 | 14930 | 14930 | 0 |
| 4 | 20240529 | 184600 | 5164055550 | 14930 | 14930 | 14930 | 14930 | 0 |
| 5 | 20240529 | 184500 | 5164055550 | 14930 | 14930 | 14930 | 14930 | 0 |
| 6 | 20240529 | 184400 | 5164055550 | 14930 | 14930 | 14930 | 14930 | 0 |
| 7 | 20240529 | 184300 | 5164055550 | 14930 | 14930 | 14930 | 14930 | 0 |
| 8 | 20240529 | 184200 | 5164055550 | 14930 | 14930 | 14930 | 14930 | 0 |
| 9 | 20240529 | 184100 | 5164055550 | 14930 | 14930 | 14930 | 14930 | 0 |
| 10 | 20240529 | 184000 | 5164055550 | 14930 | 14930 | 14930 | 14930 | 0 |
| 11 | 20240529 | 183900 | 5164055550 | 14930 | 14930 | 14930 | 14930 | 0 |
| 12 | 20240529 | 183800 | 5164055550 | 14930 | 14930 | 14930 | 14930 | 0 |
| 13 | 20240529 | 183700 | 5164055550 | 14930 | 14930 | 14930 | 14930 | 0 |
| 14 | 20240529 | 183600 | 5164055550 | 14930 | 14930 | 14930 | 14930 | 0 |
| 15 | 20240529 | 183500 | 5164055550 | 14930 | 14930 | 14930 | 14930 | 0 |
| 16 | 20240529 | 183400 | 5164055550 | 14930 | 14930 | 14930 | 14930 | 0 |
| 17 | 20240529 | 183300 | 5164055550 | 14930 | 14930 | 14930 | 14930 | 0 |
| 18 | 20240529 | 183200 | 5164055550 | 14930 | 14930 | 14930 | 14930 | 0 |
| 19 | 20240529 | 183100 | 5164055550 | 14930 | 14930 | 14930 | 14930 | 0 |
| 20 | 20240529 | 183000 | 5164055550 | 14930 | 14930 | 14930 | 14930 | 0 |
| 21 | 20240529 | 182900 | 5164055550 | 14930 | 14930 | 14930 | 14930 | 0 |
| 22 | 20240529 | 182800 | 5164055550 | 14930 | 14930 | 14930 | 14930 | 0 |
| 23 | 20240529 | 182700 | 5164055550 | 14930 | 14930 | 14930 | 14930 | 0 |
| 24 | 20240529 | 182600 | 5164055550 | 14930 | 14930 | 14930 | 14930 | 0 |
| 25 | 20240529 | 182500 | 5164055550 | 14930 | 14930 | 14930 | 14930 | 0 |
| 26 | 20240529 | 182400 | 5164055550 | 14930 | 14930 | 14930 | 14930 | 0 |
| 27 | 20240529 | 182300 | 5164055550 | 14930 | 14930 | 14930 | 14930 | 0 |
| 28 | 20240529 | 182200 | 5164055550 | 14930 | 14930 | 14930 | 14930 | 0 |
| 29 | 20240529 | 182100 | 5164055550 | 14930 | 14930 | 14930 | 14930 | 0 |
| 30 | 20240529 | 182000 | 5164055550 | 14930 | 14930 | 14930 | 14930 | 0 |
| 31 | 20240529 | 181900 | 5164055550 | 14930 | 14930 | 14930 | 14930 | 0 |
| 32 | 20240529 | 181800 | 5164055550 | 14930 | 14930 | 14930 | 14930 | 17995 |
| 33 | 20240529 | 181700 | 5164055550 | 14930 | 14930 | 14930 | 14930 | 0 |
| 34 | 20240529 | 181600 | 5164055550 | 14930 | 14930 | 14930 | 14930 | 0 |
| 35 | 20240529 | 181500 | 5164055550 | 14930 | 14930 | 14930 | 14930 | 0 |
| 36 | 20240529 | 181400 | 5164055550 | 14930 | 14930 | 14930 | 14930 | 0 |
| 37 | 20240529 | 181300 | 5164055550 | 14930 | 14930 | 14930 | 14930 | 0 |
| 38 | 20240529 | 181200 | 5164055550 | 14930 | 14930 | 14930 | 14930 | 0 |
| 39 | 20240529 | 181100 | 5164055550 | 14930 | 14930 | 14930 | 14930 | 0 |
| 40 | 20240529 | 181000 | 5164055550 | 14930 | 14930 | 14930 | 14930 | 0 |
| 41 | 20240529 | 180900 | 5164055550 | 14930 | 14930 | 14930 | 14930 | 0 |
| 42 | 20240529 | 180800 | 5164055550 | 14930 | 14930 | 14930 | 14930 | 0 |
| 43 | 20240529 | 180700 | 5164055550 | 14930 | 14930 | 14930 | 14930 | 0 |
| 44 | 20240529 | 180600 | 5164055550 | 14930 | 14930 | 14930 | 14930 | 0 |
| 45 | 20240529 | 180500 | 5164055550 | 14930 | 14930 | 14930 | 14930 | 0 |
| 46 | 20240529 | 180400 | 5164055550 | 14930 | 14930 | 14930 | 14930 | 0 |
| 47 | 20240529 | 180300 | 5164055550 | 14930 | 14930 | 14930 | 14930 | 0 |
| 48 | 20240529 | 180200 | 5164055550 | 14930 | 14930 | 14930 | 14930 | 0 |
| 49 | 20240529 | 180100 | 5164055550 | 14930 | 14930 | 14930 | 14930 | 0 |
| 50 | 20240529 | 180000 | 5164055550 | 14930 | 14930 | 14930 | 14930 | 0 |
| 51 | 20240529 | 175900 | 5164055550 | 14930 | 14930 | 14930 | 14930 | 0 |
| 52 | 20240529 | 175800 | 5164055550 | 14930 | 14930 | 14930 | 14930 | 0 |
| 53 | 20240529 | 175700 | 5164055550 | 14930 | 14930 | 14930 | 14930 | 0 |
| 54 | 20240529 | 175600 | 5164055550 | 14930 | 14930 | 14930 | 14930 | 0 |
| 55 | 20240529 | 175500 | 5164055550 | 14930 | 14930 | 14930 | 14930 | 0 |
| 56 | 20240529 | 175400 | 5164055550 | 14930 | 14930 | 14930 | 14930 | 0 |
| 57 | 20240529 | 175300 | 5164055550 | 14930 | 14930 | 14930 | 14930 | 0 |
| 58 | 20240529 | 175200 | 5164055550 | 14930 | 14930 | 14930 | 14930 | 0 |
| 59 | 20240529 | 175100 | 5164055550 | 14930 | 14930 | 14930 | 14930 | 0 |
| 60 | 20240529 | 175000 | 5164055550 | 14930 | 14930 | 14930 | 14930 | 0 |
| 61 | 20240529 | 174900 | 5164055550 | 14930 | 14930 | 14930 | 14930 | 0 |
| 62 | 20240529 | 174800 | 5164055550 | 14930 | 14930 | 14930 | 14930 | 17995 |
| 63 | 20240529 | 174700 | 5164055550 | 14930 | 14930 | 14930 | 14930 | 0 |
| 64 | 20240529 | 174600 | 5164055550 | 14930 | 14930 | 14930 | 14930 | 0 |
| 65 | 20240529 | 174500 | 5164055550 | 14930 | 14930 | 14930 | 14930 | 0 |
| 66 | 20240529 | 174400 | 5164055550 | 14930 | 14930 | 14930 | 14930 | 0 |
| 67 | 20240529 | 174300 | 5164055550 | 14930 | 14930 | 14930 | 14930 | 0 |
| 68 | 20240529 | 174200 | 5164055550 | 14930 | 14930 | 14930 | 14930 | 0 |
| 69 | 20240529 | 174100 | 5164055550 | 14930 | 14930 | 14930 | 14930 | 0 |
| 70 | 20240529 | 174000 | 5164055550 | 14930 | 14930 | 14930 | 14930 | 0 |
| 71 | 20240529 | 173900 | 5164055550 | 14930 | 14930 | 14930 | 14930 | 0 |
| 72 | 20240529 | 173800 | 5164055550 | 14930 | 14930 | 14930 | 14930 | 0 |
| 73 | 20240529 | 173700 | 5164055550 | 14930 | 14930 | 14930 | 14930 | 0 |
| 74 | 20240529 | 173600 | 5164055550 | 14930 | 14930 | 14930 | 14930 | 0 |
| 75 | 20240529 | 173500 | 5164055550 | 14930 | 14930 | 14930 | 14930 | 0 |
| 76 | 20240529 | 173400 | 5164055550 | 14930 | 14930 | 14930 | 14930 | 0 |
| 77 | 20240529 | 173300 | 5164055550 | 14930 | 14930 | 14930 | 14930 | 0 |
| 78 | 20240529 | 173200 | 5164055550 | 14930 | 14930 | 14930 | 14930 | 0 |
| 79 | 20240529 | 173100 | 5164055550 | 14930 | 14930 | 14930 | 14930 | 0 |
| 80 | 20240529 | 173000 | 5164055550 | 14930 | 14930 | 14930 | 14930 | 0 |
| 81 | 20240529 | 172900 | 5164055550 | 14930 | 14930 | 14930 | 14930 | 0 |
| 82 | 20240529 | 172800 | 5164055550 | 14930 | 14930 | 14930 | 14930 | 0 |
| 83 | 20240529 | 172700 | 5164055550 | 14930 | 14930 | 14930 | 14930 | 0 |
| 84 | 20240529 | 172600 | 5164055550 | 14930 | 14930 | 14930 | 14930 | 0 |
| 85 | 20240529 | 172500 | 5164055550 | 14930 | 14930 | 14930 | 14930 | 0 |
| 86 | 20240529 | 172400 | 5164055550 | 14930 | 14930 | 14930 | 14930 | 0 |
| 87 | 20240529 | 172300 | 5164055550 | 14930 | 14930 | 14930 | 14930 | 0 |
| 88 | 20240529 | 172200 | 5164055550 | 14930 | 14930 | 14930 | 14930 | 0 |
| 89 | 20240529 | 172100 | 5164055550 | 14930 | 14930 | 14930 | 14930 | 0 |
| 90 | 20240529 | 172000 | 5164055550 | 14930 | 14930 | 14930 | 14930 | 0 |
| 91 | 20240529 | 171900 | 5164055550 | 14930 | 14930 | 14930 | 14930 | 0 |
| 92 | 20240529 | 171800 | 5164055550 | 14930 | 14930 | 14930 | 14930 | 17995 |
| 93 | 20240529 | 171700 | 5164055550 | 14930 | 14930 | 14930 | 14930 | 0 |
| 94 | 20240529 | 171600 | 5164055550 | 14930 | 14930 | 14930 | 14930 | 0 |
| 95 | 20240529 | 171500 | 5164055550 | 14930 | 14930 | 14930 | 14930 | 0 |
| 96 | 20240529 | 171400 | 5164055550 | 14930 | 14930 | 14930 | 14930 | 0 |
| 97 | 20240529 | 171300 | 5164055550 | 14930 | 14930 | 14930 | 14930 | 0 |
| 98 | 20240529 | 171200 | 5164055550 | 14930 | 14930 | 14930 | 14930 | 0 |
| 99 | 20240529 | 171100 | 5164055550 | 14930 | 14930 | 14930 | 14930 | 0 |
| 100 | 20240529 | 171000 | 5164055550 | 14930 | 14930 | 14930 | 14930 | 0 |
| 101 | 20240529 | 170900 | 5164055550 | 14930 | 14930 | 14930 | 14930 | 0 |
| 102 | 20240529 | 170800 | 5164055550 | 14930 | 14930 | 14930 | 14930 | 0 |
| 103 | 20240529 | 170700 | 5164055550 | 14930 | 14930 | 14930 | 14930 | 0 |
| 104 | 20240529 | 170600 | 5164055550 | 14930 | 14930 | 14930 | 14930 | 0 |
| 105 | 20240529 | 170500 | 5164055550 | 14930 | 14930 | 14930 | 14930 | 0 |
| 106 | 20240529 | 170400 | 5164055550 | 14930 | 14930 | 14930 | 14930 | 0 |
| 107 | 20240529 | 170300 | 5164055550 | 14930 | 14930 | 14930 | 14930 | 0 |
| 108 | 20240529 | 170200 | 5164055550 | 14930 | 14930 | 14930 | 14930 | 0 |
| 109 | 20240529 | 170100 | 5164055550 | 14930 | 14930 | 14930 | 14930 | 0 |
| 110 | 20240529 | 170000 | 5164055550 | 14930 | 14930 | 14930 | 14930 | 0 |
| 111 | 20240529 | 165900 | 5164055550 | 14930 | 14930 | 14930 | 14930 | 0 |
| 112 | 20240529 | 165800 | 5164055550 | 14930 | 14930 | 14930 | 14930 | 0 |
| 113 | 20240529 | 165700 | 5164055550 | 14930 | 14930 | 14930 | 14930 | 0 |
| 114 | 20240529 | 165600 | 5164055550 | 14930 | 14930 | 14930 | 14930 | 0 |
| 115 | 20240529 | 165500 | 5164055550 | 14930 | 14930 | 14930 | 14930 | 0 |
| 116 | 20240529 | 165400 | 5164055550 | 14930 | 14930 | 14930 | 14930 | 0 |
| 117 | 20240529 | 165300 | 5164055550 | 14930 | 14930 | 14930 | 14930 | 0 |
| 118 | 20240529 | 165200 | 5164055550 | 14930 | 14930 | 14930 | 14930 | 0 |
| 119 | 20240529 | 165100 | 5164055550 | 14930 | 14930 | 14930 | 14930 | 0 |
| 120 | 20240529 | 165000 | 5164055550 | 14930 | 14930 | 14930 | 14930 | 0 |
| 121 | 20240529 | 164900 | 5164055550 | 14930 | 14930 | 14930 | 14930 | 0 |
| 122 | 20240529 | 164800 | 5164055550 | 14930 | 14930 | 14930 | 14930 | 17995 |
| 123 | 20240529 | 164700 | 5164055550 | 14930 | 14930 | 14930 | 14930 | 0 |
| 124 | 20240529 | 164600 | 5164055550 | 14930 | 14930 | 14930 | 14930 | 0 |
| 125 | 20240529 | 164500 | 5164055550 | 14930 | 14930 | 14930 | 14930 | 0 |
| 126 | 20240529 | 164400 | 5164055550 | 14930 | 14930 | 14930 | 14930 | 0 |
| 127 | 20240529 | 164300 | 5164055550 | 14930 | 14930 | 14930 | 14930 | 0 |
| 128 | 20240529 | 164200 | 5164055550 | 14930 | 14930 | 14930 | 14930 | 0 |
| 129 | 20240529 | 164100 | 5164055550 | 14930 | 14930 | 14930 | 14930 | 0 |
| 130 | 20240529 | 164000 | 5164055550 | 14930 | 14930 | 14930 | 14930 | 0 |
| 131 | 20240529 | 163900 | 5164055550 | 14930 | 14930 | 14930 | 14930 | 0 |
| 132 | 20240529 | 163800 | 5164055550 | 14930 | 14930 | 14930 | 14930 | 0 |
| 133 | 20240529 | 163700 | 5164055550 | 14930 | 14930 | 14930 | 14930 | 0 |
| 134 | 20240529 | 163600 | 5164055550 | 14930 | 14930 | 14930 | 14930 | 0 |
| 135 | 20240529 | 163500 | 5164055550 | 14930 | 14930 | 14930 | 14930 | 0 |
| 136 | 20240529 | 163400 | 5164055550 | 14930 | 14930 | 14930 | 14930 | 0 |
| 137 | 20240529 | 163300 | 5164055550 | 14930 | 14930 | 14930 | 14930 | 0 |
| 138 | 20240529 | 163200 | 5164055550 | 14930 | 14930 | 14930 | 14930 | 0 |
| 139 | 20240529 | 163100 | 5164055550 | 14930 | 14930 | 14930 | 14930 | 0 |
| 140 | 20240529 | 163000 | 5164055550 | 14930 | 14930 | 14930 | 14930 | 0 |
| 141 | 20240529 | 162900 | 5164055550 | 14930 | 14930 | 14930 | 14930 | 0 |
| 142 | 20240529 | 162800 | 5164055550 | 14930 | 14930 | 14930 | 14930 | 0 |
| 143 | 20240529 | 162700 | 5164055550 | 14930 | 14930 | 14930 | 14930 | 0 |
| 144 | 20240529 | 162600 | 5164055550 | 14930 | 14930 | 14930 | 14930 | 0 |
| 145 | 20240529 | 162500 | 5164055550 | 14930 | 14930 | 14930 | 14930 | 0 |
| 146 | 20240529 | 162400 | 5164055550 | 14930 | 14930 | 14930 | 14930 | 0 |
| 147 | 20240529 | 162300 | 5164055550 | 14930 | 14930 | 14930 | 14930 | 0 |
| 148 | 20240529 | 162200 | 5164055550 | 14930 | 14930 | 14930 | 14930 | 0 |
| 149 | 20240529 | 162100 | 5164055550 | 14930 | 14930 | 14930 | 14930 | 0 |
| 150 | 20240529 | 162000 | 5164055550 | 14930 | 14930 | 14930 | 14930 | 0 |
| 151 | 20240529 | 161900 | 5164055550 | 14930 | 14930 | 14930 | 14930 | 0 |
| 152 | 20240529 | 161800 | 5164055550 | 14930 | 14930 | 14930 | 14930 | 17995 |
| 153 | 20240529 | 161700 | 5164055550 | 14930 | 14930 | 14930 | 14930 | 0 |
| 154 | 20240529 | 161600 | 5164055550 | 14930 | 14930 | 14930 | 14930 | 0 |
| 155 | 20240529 | 161500 | 5164055550 | 14930 | 14930 | 14930 | 14930 | 0 |
| 156 | 20240529 | 161400 | 5164055550 | 14930 | 14930 | 14930 | 14930 | 0 |
| 157 | 20240529 | 161300 | 5164055550 | 14930 | 14930 | 14930 | 14930 | 0 |
| 158 | 20240529 | 161200 | 5164055550 | 14930 | 14930 | 14930 | 14930 | 0 |
| 159 | 20240529 | 161100 | 5164055550 | 14930 | 14930 | 14930 | 14930 | 0 |
| 160 | 20240529 | 161000 | 5164055550 | 14930 | 14930 | 14930 | 14930 | 0 |
| 161 | 20240529 | 160900 | 5164055550 | 14930 | 14930 | 14930 | 14930 | 0 |
| 162 | 20240529 | 160800 | 5164055550 | 14930 | 14930 | 14930 | 14930 | 0 |
| 163 | 20240529 | 160700 | 5164055550 | 14930 | 14930 | 14930 | 14930 | 0 |
| 164 | 20240529 | 160600 | 5164055550 | 14930 | 14930 | 14930 | 14930 | 0 |
| 165 | 20240529 | 160500 | 5164055550 | 14930 | 14930 | 14930 | 14930 | 0 |
| 166 | 20240529 | 160400 | 5164055550 | 14930 | 14930 | 14930 | 14930 | 0 |
| 167 | 20240529 | 160300 | 5164055550 | 14930 | 14930 | 14930 | 14930 | 0 |
| 168 | 20240529 | 160200 | 5164055550 | 14930 | 14930 | 14930 | 14930 | 0 |
| 169 | 20240529 | 160100 | 5164055550 | 14930 | 14930 | 14930 | 14930 | 0 |
| 170 | 20240529 | 160000 | 5164055550 | 14930 | 14930 | 14930 | 14930 | 0 |
| 171 | 20240529 | 155900 | 5164055550 | 14930 | 14930 | 14930 | 14930 | 0 |
| 172 | 20240529 | 155800 | 5164055550 | 14930 | 14930 | 14930 | 14930 | 0 |
| 173 | 20240529 | 155700 | 5164055550 | 14930 | 14930 | 14930 | 14930 | 0 |
| 174 | 20240529 | 155600 | 5164055550 | 14930 | 14930 | 14930 | 14930 | 0 |
| 175 | 20240529 | 155500 | 5164055550 | 14930 | 14930 | 14930 | 14930 | 0 |
| 176 | 20240529 | 155400 | 5164055550 | 14930 | 14930 | 14930 | 14930 | 0 |
| 177 | 20240529 | 155300 | 5164055550 | 14930 | 14930 | 14930 | 14930 | 0 |
| 178 | 20240529 | 155200 | 5164055550 | 14930 | 14930 | 14930 | 14930 | 0 |
| 179 | 20240529 | 155100 | 5164055550 | 14930 | 14930 | 14930 | 14930 | 0 |
| 180 | 20240529 | 155000 | 5164055550 | 14930 | 14930 | 14930 | 14930 | 0 |
| 181 | 20240529 | 154900 | 5164055550 | 14930 | 14930 | 14930 | 14930 | 0 |
| 182 | 20240529 | 154800 | 5164055550 | 14930 | 14930 | 14930 | 14930 | 17995 |
| 183 | 20240529 | 154700 | 5164055550 | 14930 | 14930 | 14930 | 14930 | 0 |
| 184 | 20240529 | 154600 | 5164055550 | 14930 | 14930 | 14930 | 14930 | 0 |
| 185 | 20240529 | 154500 | 5164055550 | 14930 | 14930 | 14930 | 14930 | 0 |
| 186 | 20240529 | 154400 | 5164055550 | 14930 | 14930 | 14930 | 14930 | 0 |
| 187 | 20240529 | 154300 | 5164055550 | 14930 | 14930 | 14930 | 14930 | 0 |
| 188 | 20240529 | 154200 | 5164055550 | 14930 | 14930 | 14930 | 14930 | 0 |
| 189 | 20240529 | 154100 | 5164055550 | 14930 | 14930 | 14930 | 14930 | 0 |
| 190 | 20240529 | 154000 | 5164055550 | 14930 | 14930 | 14930 | 14930 | 0 |
| 191 | 20240529 | 153900 | 5164055550 | 14930 | 14930 | 14930 | 14930 | 0 |
| 192 | 20240529 | 153800 | 5164055550 | 14930 | 14930 | 14930 | 14930 | 0 |
| 193 | 20240529 | 153700 | 5164055550 | 14930 | 14930 | 14930 | 14930 | 0 |
| 194 | 20240529 | 153600 | 5164055550 | 14930 | 14930 | 14930 | 14930 | 0 |
| 195 | 20240529 | 153500 | 5164055550 | 14930 | 14930 | 14930 | 14930 | 0 |
| 196 | 20240529 | 153400 | 5164055550 | 14930 | 14930 | 14930 | 14930 | 0 |
| 197 | 20240529 | 153300 | 5164055550 | 14930 | 14930 | 14930 | 14930 | 0 |
| 198 | 20240529 | 153200 | 5164055550 | 14930 | 14930 | 14930 | 14930 | 0 |
| 199 | 20240529 | 153100 | 5164055550 | 14930 | 14930 | 14930 | 14930 | 0 |
| 200 | 20240529 | 153000 | 5164055550 | 14930 | 14930 | 14930 | 14930 | 17995 |
| 201 | 20240529 | 152900 | 4895390200 | 14910 | 14910 | 14910 | 14910 | 0 |
| 202 | 20240529 | 152800 | 4895390200 | 14910 | 14910 | 14910 | 14910 | 0 |
| 203 | 20240529 | 152700 | 4895390200 | 14910 | 14910 | 14910 | 14910 | 0 |
| 204 | 20240529 | 152600 | 4895390200 | 14910 | 14910 | 14910 | 14910 | 0 |
| 205 | 20240529 | 152500 | 4895390200 | 14910 | 14910 | 14910 | 14910 | 0 |
| 206 | 20240529 | 152400 | 4895390200 | 14910 | 14910 | 14910 | 14910 | 0 |
| 207 | 20240529 | 152300 | 4895390200 | 14910 | 14910 | 14910 | 14910 | 0 |
| 208 | 20240529 | 152200 | 4895390200 | 14910 | 14910 | 14910 | 14910 | 0 |
| 209 | 20240529 | 152100 | 4895390200 | 14910 | 14910 | 14910 | 14910 | 0 |
| 210 | 20240529 | 152000 | 4895390200 | 14910 | 14910 | 14910 | 14910 | 0 |
| 211 | 20240529 | 151900 | 4895390200 | 14910 | 14900 | 14920 | 14900 | 953 |
| 212 | 20240529 | 151800 | 4881179160 | 14910 | 14890 | 14910 | 14890 | 1102 |
| 213 | 20240529 | 151700 | 4864756200 | 14890 | 14900 | 14900 | 14890 | 598 |
| 214 | 20240529 | 151600 | 4855847950 | 14900 | 14900 | 14910 | 14890 | 3014 |
| 215 | 20240529 | 151500 | 4810939380 | 14900 | 14900 | 14900 | 14900 | 271 |
| 216 | 20240529 | 151400 | 4806901480 | 14910 | 14900 | 14910 | 14900 | 492 |
| 217 | 20240529 | 151300 | 4799568990 | 14900 | 14890 | 14900 | 14890 | 725 |
| 218 | 20240529 | 151200 | 4788766680 | 14900 | 14890 | 14900 | 14890 | 740 |
| 219 | 20240529 | 151100 | 4777741020 | 14890 | 14900 | 14900 | 14890 | 1344 |
| 220 | 20240529 | 151000 | 4757716150 | 14890 | 14890 | 14900 | 14890 | 607 |
| 221 | 20240529 | 150900 | 4748672790 | 14890 | 14900 | 14900 | 14890 | 220 |
| 222 | 20240529 | 150800 | 4745395080 | 14900 | 14890 | 14900 | 14890 | 461 |
| 223 | 20240529 | 150700 | 4738526740 | 14890 | 14900 | 14900 | 14890 | 625 |
| 224 | 20240529 | 150600 | 4729216520 | 14890 | 14890 | 14900 | 14890 | 563 |
| 225 | 20240529 | 150500 | 4720829630 | 14900 | 14890 | 14900 | 14890 | 2197 |
| 226 | 20240529 | 150400 | 4688113950 | 14890 | 14900 | 14900 | 14890 | 231 |
| 227 | 20240529 | 150300 | 4684672370 | 14900 | 14890 | 14900 | 14890 | 1064 |
| 228 | 20240529 | 150200 | 4668819240 | 14900 | 14890 | 14900 | 14890 | 1547 |
| 229 | 20240529 | 150100 | 4645769260 | 14890 | 14890 | 14900 | 14890 | 1507 |
| 230 | 20240529 | 150000 | 4623315240 | 14900 | 14890 | 14900 | 14890 | 304 |
| 231 | 20240529 | 145900 | 4618787070 | 14890 | 14900 | 14900 | 14890 | 166 |
| 232 | 20240529 | 145800 | 4616314070 | 14890 | 14890 | 14900 | 14890 | 682 |
| 233 | 20240529 | 145700 | 4606155760 | 14900 | 14900 | 14900 | 14890 | 530 |
| 234 | 20240529 | 145600 | 4598259120 | 14890 | 14890 | 14900 | 14890 | 242 |
| 235 | 20240529 | 145500 | 4594653590 | 14890 | 14890 | 14900 | 14890 | 374 |
| 236 | 20240529 | 145400 | 4589081540 | 14890 | 14890 | 14900 | 14890 | 353 |
| 237 | 20240529 | 145300 | 4583822290 | 14890 | 14890 | 14900 | 14890 | 440 |
| 238 | 20240529 | 145200 | 4577269490 | 14890 | 14890 | 14900 | 14890 | 56 |
| 239 | 20240529 | 145100 | 4576435620 | 14890 | 14900 | 14900 | 14890 | 1614 |
| 240 | 20240529 | 145000 | 4552388340 | 14900 | 14890 | 14910 | 14890 | 2216 |
| 241 | 20240529 | 144900 | 4519354840 | 14900 | 14890 | 14900 | 14890 | 183 |
| 242 | 20240529 | 144800 | 4516628480 | 14890 | 14890 | 14900 | 14890 | 60 |
| 243 | 20240529 | 144700 | 4515734780 | 14890 | 14890 | 14900 | 14890 | 64 |
| 244 | 20240529 | 144600 | 4514781470 | 14890 | 14890 | 14900 | 14890 | 1863 |
| 245 | 20240529 | 144500 | 4487023200 | 14890 | 14890 | 14900 | 14880 | 547 |
| 246 | 20240529 | 144400 | 4478878040 | 14890 | 14890 | 14890 | 14890 | 111 |
| 247 | 20240529 | 144300 | 4477225250 | 14890 | 14890 | 14890 | 14880 | 2118 |
| 248 | 20240529 | 144200 | 4445688900 | 14880 | 14890 | 14890 | 14880 | 1747 |
| 249 | 20240529 | 144100 | 4419676350 | 14890 | 14890 | 14900 | 14880 | 1677 |
| 250 | 20240529 | 144000 | 4394705910 | 14890 | 14880 | 14890 | 14880 | 1085 |
| 251 | 20240529 | 143900 | 4378551210 | 14890 | 14880 | 14890 | 14880 | 41 |
| 252 | 20240529 | 143800 | 4377940880 | 14880 | 14880 | 14890 | 14880 | 3954 |
| 253 | 20240529 | 143700 | 4319099290 | 14880 | 14920 | 14920 | 14880 | 30299 |
| 254 | 20240529 | 143600 | 3867555860 | 14920 | 14920 | 14920 | 14920 | 113 |
| 255 | 20240529 | 143500 | 3865869900 | 14920 | 14920 | 14920 | 14920 | 267 |
| 256 | 20240529 | 143400 | 3861886260 | 14920 | 14920 | 14940 | 14920 | 12442 |
| 257 | 20240529 | 143300 | 3676142980 | 14920 | 14930 | 14930 | 14920 | 95 |
| 258 | 20240529 | 143200 | 3674724830 | 14920 | 14920 | 14930 | 14920 | 172 |
| 259 | 20240529 | 143100 | 3672158250 | 14920 | 14920 | 14930 | 14920 | 133 |
| 260 | 20240529 | 143000 | 3670173760 | 14920 | 14920 | 14930 | 14920 | 133 |
| 261 | 20240529 | 142900 | 3668189180 | 14920 | 14930 | 14930 | 14920 | 666 |
| 262 | 20240529 | 142800 | 3658250390 | 14930 | 14930 | 14940 | 14930 | 8438 |
| 263 | 20240529 | 142700 | 3532270610 | 14940 | 14940 | 14940 | 14930 | 182 |
| 264 | 20240529 | 142600 | 3529551720 | 14940 | 14930 | 14940 | 14930 | 349 |
| 265 | 20240529 | 142500 | 3524337960 | 14940 | 14930 | 14940 | 14930 | 177 |
| 266 | 20240529 | 142400 | 3521693820 | 14940 | 14940 | 14940 | 14930 | 192 |
| 267 | 20240529 | 142300 | 3518825600 | 14940 | 14940 | 14940 | 14930 | 191 |
| 268 | 20240529 | 142200 | 3515972260 | 14940 | 14930 | 14940 | 14930 | 154 |
| 269 | 20240529 | 142100 | 3513672080 | 14930 | 14930 | 14940 | 14930 | 91 |
| 270 | 20240529 | 142000 | 3512313280 | 14930 | 14930 | 14940 | 14930 | 29 |
| 271 | 20240529 | 141900 | 3511880300 | 14930 | 14930 | 14930 | 14930 | 16 |
| 272 | 20240529 | 141800 | 3511641420 | 14940 | 14940 | 14950 | 14940 | 1489 |
| 273 | 20240529 | 141700 | 3489393810 | 14950 | 14950 | 14950 | 14940 | 387 |
| 274 | 20240529 | 141600 | 3483608530 | 14940 | 14940 | 14950 | 14940 | 109 |
| 275 | 20240529 | 141500 | 3481979280 | 14950 | 14940 | 14950 | 14940 | 312 |
| 276 | 20240529 | 141400 | 3477317080 | 14940 | 14940 | 14940 | 14940 | 36 |
| 277 | 20240529 | 141300 | 3476779240 | 14950 | 14950 | 14950 | 14940 | 63 |
| 278 | 20240529 | 141200 | 3475837550 | 14950 | 14960 | 14960 | 14940 | 1874 |
| 279 | 20240529 | 141100 | 3447820740 | 14960 | 14960 | 14960 | 14950 | 223 |
| 280 | 20240529 | 141000 | 3444484860 | 14950 | 14960 | 14960 | 14950 | 245 |
| 281 | 20240529 | 140900 | 3440820020 | 14950 | 14940 | 14960 | 14940 | 2235 |
| 282 | 20240529 | 140800 | 3407395260 | 14940 | 14940 | 14950 | 14940 | 263 |
| 283 | 20240529 | 140700 | 3403463660 | 14950 | 14950 | 14950 | 14940 | 256 |
| 284 | 20240529 | 140600 | 3399636890 | 14940 | 14950 | 14950 | 14940 | 134 |
| 285 | 20240529 | 140500 | 3397634210 | 14940 | 14940 | 14950 | 14940 | 24 |
| 286 | 20240529 | 140400 | 3397275600 | 14950 | 14940 | 14950 | 14940 | 349 |
| 287 | 20240529 | 140300 | 3392060430 | 14940 | 14940 | 14950 | 14940 | 51 |
| 288 | 20240529 | 140200 | 3391298180 | 14950 | 14940 | 14950 | 14940 | 67 |
| 289 | 20240529 | 140100 | 3390296880 | 14950 | 14940 | 14950 | 14940 | 103 |
| 290 | 20240529 | 140000 | 3388757210 | 14940 | 14940 | 14950 | 14930 | 439 |
| 291 | 20240529 | 135900 | 3382198550 | 14930 | 14940 | 14940 | 14930 | 45 |
| 292 | 20240529 | 135800 | 3381526450 | 14930 | 14930 | 14940 | 14930 | 55 |
| 293 | 20240529 | 135700 | 3380705100 | 14940 | 14930 | 14940 | 14930 | 102 |
| 294 | 20240529 | 135600 | 3379181660 | 14930 | 14930 | 14940 | 14930 | 290 |
| 295 | 20240529 | 135500 | 3374851660 | 14940 | 14930 | 14940 | 14930 | 164 |
| 296 | 20240529 | 135400 | 3372402040 | 14930 | 14920 | 14930 | 14920 | 129 |
| 297 | 20240529 | 135300 | 3370476250 | 14920 | 14920 | 14930 | 14920 | 60 |
| 298 | 20240529 | 135200 | 3369580790 | 14920 | 14920 | 14930 | 14920 | 60 |
| 299 | 20240529 | 135100 | 3368685390 | 14920 | 14920 | 14930 | 14920 | 93 |
| 300 | 20240529 | 135000 | 3367296990 | 14930 | 14930 | 14930 | 14920 | 551 |
| 301 | 20240529 | 134900 | 3359071650 | 14930 | 14930 | 14930 | 14920 | 143 |
| 302 | 20240529 | 134800 | 3356936770 | 14920 | 14920 | 14930 | 14920 | 447 |
| 303 | 20240529 | 134700 | 3350267260 | 14910 | 14910 | 14920 | 14910 | 17 |
| 304 | 20240529 | 134600 | 3350013690 | 14910 | 14920 | 14920 | 14910 | 167 |
| 305 | 20240529 | 134500 | 3347523220 | 14910 | 14930 | 14930 | 14910 | 5689 |
| 306 | 20240529 | 134400 | 3262644670 | 14930 | 14930 | 14930 | 14920 | 140 |
| 307 | 20240529 | 134300 | 3260554600 | 14930 | 14920 | 14930 | 14920 | 55 |
| 308 | 20240529 | 134200 | 3259733490 | 14930 | 14920 | 14930 | 14920 | 52 |
| 309 | 20240529 | 134100 | 3258957200 | 14920 | 14930 | 14930 | 14920 | 449 |
| 310 | 20240529 | 134000 | 3252253910 | 14930 | 14930 | 14930 | 14920 | 239 |
| 311 | 20240529 | 133900 | 3248685710 | 14930 | 14920 | 14930 | 14920 | 241 |
| 312 | 20240529 | 133800 | 3245088580 | 14920 | 14930 | 14930 | 14920 | 310 |
| 313 | 20240529 | 133700 | 3240460930 | 14930 | 14930 | 14930 | 14920 | 559 |
| 314 | 20240529 | 133600 | 3232115360 | 14930 | 14930 | 14930 | 14920 | 37 |
| 315 | 20240529 | 133500 | 3231563060 | 14930 | 14920 | 14930 | 14920 | 13 |
| 316 | 20240529 | 133400 | 3231369000 | 14930 | 14950 | 14950 | 14920 | 274 |
| 317 | 20240529 | 133300 | 3227277530 | 14950 | 14940 | 14950 | 14940 | 323 |
| 318 | 20240529 | 133200 | 3222449230 | 14940 | 14940 | 14940 | 14930 | 37 |
| 319 | 20240529 | 133100 | 3221896460 | 14940 | 14940 | 14940 | 14930 | 380 |
| 320 | 20240529 | 133000 | 3216219310 | 14940 | 14940 | 14940 | 14940 | 20 |
| 321 | 20240529 | 132900 | 3215920510 | 14930 | 14940 | 14940 | 14930 | 28 |
| 322 | 20240529 | 132800 | 3215502200 | 14930 | 14940 | 14940 | 14930 | 260 |
| 323 | 20240529 | 132700 | 3211620300 | 14940 | 14940 | 14940 | 14930 | 19 |
| 324 | 20240529 | 132600 | 3211336450 | 14930 | 14930 | 14930 | 14920 | 164 |
| 325 | 20240529 | 132500 | 3208888030 | 14930 | 14930 | 14930 | 14920 | 163 |
| 326 | 20240529 | 132400 | 3206455730 | 14930 | 14930 | 14930 | 14930 | 21 |
| 327 | 20240529 | 132300 | 3206142200 | 14930 | 14930 | 14930 | 14920 | 1987 |
| 328 | 20240529 | 132200 | 3176482120 | 14930 | 14940 | 14940 | 14930 | 82 |
| 329 | 20240529 | 132100 | 3175257050 | 14950 | 14950 | 14950 | 14940 | 633 |
| 330 | 20240529 | 132000 | 3165798730 | 14950 | 14950 | 14950 | 14940 | 623 |
| 331 | 20240529 | 131900 | 3156490460 | 14950 | 14950 | 14950 | 14950 | 15 |
| 332 | 20240529 | 131800 | 3156266210 | 14940 | 14940 | 14940 | 14940 | 253 |
| 333 | 20240529 | 131700 | 3152486390 | 14950 | 14950 | 14950 | 14950 | 17 |
| 334 | 20240529 | 131600 | 3152232240 | 14950 | 14940 | 14950 | 14940 | 284 |
| 335 | 20240529 | 131500 | 3147989220 | 14950 | 14950 | 14950 | 14950 | 92 |
| 336 | 20240529 | 131400 | 3146613820 | 14940 | 14940 | 14950 | 14940 | 48 |
| 337 | 20240529 | 131300 | 3145896600 | 14940 | 14940 | 14940 | 14930 | 204 |
| 338 | 20240529 | 131200 | 3142848880 | 14950 | 14950 | 14950 | 14950 | 17 |
| 339 | 20240529 | 131100 | 3142594730 | 14940 | 14950 | 14950 | 14940 | 147 |
| 340 | 20240529 | 131000 | 3140398440 | 14950 | 14950 | 14950 | 14950 | 63 |
| 341 | 20240529 | 130900 | 3139456590 | 14950 | 14950 | 14950 | 14950 | 77 |
| 342 | 20240529 | 130800 | 3138305440 | 14940 | 14960 | 14960 | 14940 | 434 |
| 343 | 20240529 | 130700 | 3131820960 | 14950 | 14950 | 14960 | 14950 | 126 |
| 344 | 20240529 | 130600 | 3129937160 | 14950 | 14960 | 14960 | 14950 | 259 |
| 345 | 20240529 | 130500 | 3126062570 | 14960 | 14940 | 14960 | 14940 | 144 |
| 346 | 20240529 | 130400 | 3123909800 | 14950 | 14940 | 14950 | 14940 | 297 |
| 347 | 20240529 | 130300 | 3119472340 | 14940 | 14950 | 14950 | 14940 | 97 |
| 348 | 20240529 | 130200 | 3118022200 | 14950 | 14950 | 14950 | 14950 | 177 |
| 349 | 20240529 | 130100 | 3115376050 | 14950 | 14950 | 14950 | 14950 | 13 |
| 350 | 20240529 | 130000 | 3115181700 | 14950 | 14950 | 14950 | 14950 | 42 |
| 351 | 20240529 | 125900 | 3114553800 | 14940 | 14930 | 14940 | 14930 | 31 |
| 352 | 20240529 | 125800 | 3114090670 | 14930 | 14930 | 14940 | 14930 | 415 |
| 353 | 20240529 | 125700 | 3107894520 | 14930 | 14930 | 14930 | 14930 | 61 |
| 354 | 20240529 | 125600 | 3106983790 | 14930 | 14930 | 14930 | 14920 | 750 |
| 355 | 20240529 | 125500 | 3095793610 | 14930 | 14930 | 14930 | 14920 | 38 |
| 356 | 20240529 | 125400 | 3095226290 | 14920 | 14930 | 14930 | 14920 | 467 |
| 357 | 20240529 | 125300 | 3088255090 | 14930 | 14930 | 14930 | 14930 | 38 |
| 358 | 20240529 | 125200 | 3087687750 | 14920 | 14930 | 14930 | 14920 | 126 |
| 359 | 20240529 | 125100 | 3085806590 | 14930 | 14930 | 14930 | 14920 | 63 |
| 360 | 20240529 | 125000 | 3084866020 | 14930 | 14930 | 14930 | 14930 | 63 |
| 361 | 20240529 | 124900 | 3083925430 | 14920 | 14930 | 14930 | 14920 | 285 |
| 362 | 20240529 | 124800 | 3079670450 | 14930 | 14920 | 14930 | 14910 | 1001 |
| 363 | 20240529 | 124700 | 3064735410 | 14910 | 14920 | 14920 | 14910 | 170 |
| 364 | 20240529 | 124600 | 3062199050 | 14920 | 14930 | 14930 | 14920 | 80 |
| 365 | 20240529 | 124500 | 3061005250 | 14920 | 14920 | 14930 | 14910 | 1118 |
| 366 | 20240529 | 124400 | 3044331300 | 14930 | 14930 | 14930 | 14930 | 25 |
| 367 | 20240529 | 124300 | 3043958050 | 14930 | 14930 | 14930 | 14930 | 28 |
| 368 | 20240529 | 124200 | 3043540010 | 14930 | 14920 | 14930 | 14920 | 58 |
| 369 | 20240529 | 124100 | 3042674400 | 14930 | 14930 | 14930 | 14920 | 201 |
| 370 | 20240529 | 124000 | 3039674020 | 14920 | 14930 | 14930 | 14920 | 28 |
| 371 | 20240529 | 123900 | 3039255990 | 14930 | 14930 | 14930 | 14930 | 44 |
| 372 | 20240529 | 123800 | 3038599070 | 14930 | 14930 | 14930 | 14930 | 36 |
| 373 | 20240529 | 123700 | 3038061590 | 14930 | 14920 | 14930 | 14920 | 13 |
| 374 | 20240529 | 123600 | 3037867510 | 14920 | 14920 | 14920 | 14920 | 38 |
| 375 | 20240529 | 123500 | 3037300550 | 14910 | 14920 | 14920 | 14910 | 382 |
| 376 | 20240529 | 123400 | 3031601120 | 14920 | 14920 | 14920 | 14920 | 726 |
| 377 | 20240529 | 123300 | 3020769200 | 14920 | 14930 | 14930 | 14920 | 1556 |
| 378 | 20240529 | 123200 | 2997553480 | 14920 | 14940 | 14940 | 14910 | 5240 |
| 379 | 20240529 | 123100 | 2919379930 | 14940 | 14940 | 14940 | 14930 | 99 |
| 380 | 20240529 | 123000 | 2917901190 | 14940 | 14950 | 14950 | 14940 | 276 |
| 381 | 20240529 | 122900 | 2913776920 | 14960 | 14960 | 14960 | 14960 | 13 |
| 382 | 20240529 | 122800 | 2913582440 | 14950 | 14950 | 14950 | 14950 | 628 |
| 383 | 20240529 | 122700 | 2904193840 | 14940 | 14960 | 14960 | 14940 | 38 |
| 384 | 20240529 | 122600 | 2903625380 | 14950 | 14950 | 14950 | 14940 | 408 |
| 385 | 20240529 | 122500 | 2897525790 | 14950 | 14950 | 14950 | 14950 | 10 |
| 386 | 20240529 | 122400 | 2897376290 | 14960 | 14940 | 14960 | 14940 | 424 |
| 387 | 20240529 | 122300 | 2891036600 | 14960 | 14960 | 14960 | 14960 | 10 |
| 388 | 20240529 | 122200 | 2890887000 | 14940 | 14940 | 14950 | 14940 | 793 |
| 389 | 20240529 | 122100 | 2879037420 | 14930 | 14940 | 14940 | 14930 | 24 |
| 390 | 20240529 | 122000 | 2878678980 | 14930 | 14930 | 14930 | 14930 | 95 |
| 391 | 20240529 | 121900 | 2877260630 | 14930 | 14930 | 14930 | 14930 | 107 |
| 392 | 20240529 | 121800 | 2875663120 | 14930 | 14930 | 14930 | 14930 | 219 |
| 393 | 20240529 | 121700 | 2872393450 | 14920 | 14920 | 14940 | 14920 | 506 |
| 394 | 20240529 | 121600 | 2864843610 | 14940 | 14920 | 14940 | 14920 | 521 |
| 395 | 20240529 | 121500 | 2857068030 | 14930 | 14930 | 14930 | 14930 | 22 |
| 396 | 20240529 | 121400 | 2856739570 | 14920 | 14930 | 14930 | 14920 | 421 |
| 397 | 20240529 | 121300 | 2850454270 | 14920 | 14930 | 14930 | 14920 | 40 |
| 398 | 20240529 | 121200 | 2849857170 | 14920 | 14930 | 14930 | 14920 | 26 |
| 399 | 20240529 | 121100 | 2849469090 | 14930 | 14930 | 14930 | 14930 | 14 |
| 400 | 20240529 | 121000 | 2849260070 | 14930 | 14930 | 14930 | 14930 | 16 |
| 401 | 20240529 | 120900 | 2849021190 | 14930 | 14940 | 14940 | 14920 | 576 |
| 402 | 20240529 | 120800 | 2840421900 | 14950 | 14950 | 14950 | 14950 | 48 |
| 403 | 20240529 | 120700 | 2839704300 | 14940 | 14940 | 14950 | 14940 | 83 |
| 404 | 20240529 | 120600 | 2838463770 | 14940 | 14940 | 14940 | 14940 | 11 |
| 405 | 20240529 | 120500 | 2838299430 | 14930 | 14930 | 14930 | 14920 | 104 |
| 406 | 20240529 | 120400 | 2836746740 | 14930 | 14930 | 14930 | 14920 | 635 |
| 407 | 20240529 | 120300 | 2827267090 | 14930 | 14920 | 14930 | 14920 | 550 |
| 408 | 20240529 | 120200 | 2819060820 | 14920 | 14940 | 14950 | 14920 | 1574 |
| 409 | 20240529 | 120100 | 2795558270 | 14950 | 14950 | 14950 | 14950 | 268 |
| 410 | 20240529 | 120000 | 2791551670 | 14950 | 14950 | 14950 | 14940 | 135 |
| 411 | 20240529 | 115900 | 2789533940 | 14950 | 14950 | 14950 | 14950 | 20 |
| 412 | 20240529 | 115800 | 2789234940 | 14930 | 14950 | 14950 | 14930 | 21 |
| 413 | 20240529 | 115700 | 2788921010 | 14950 | 14950 | 14950 | 14950 | 10 |
| 414 | 20240529 | 115600 | 2788771510 | 14930 | 14950 | 14950 | 14930 | 57 |
| 415 | 20240529 | 115500 | 2787920310 | 14940 | 14940 | 14950 | 14940 | 773 |
| 416 | 20240529 | 115400 | 2776371390 | 14950 | 14950 | 14950 | 14950 | 130 |
| 417 | 20240529 | 115300 | 2774427890 | 14940 | 14950 | 14950 | 14940 | 23 |
| 418 | 20240529 | 115200 | 2774084050 | 14940 | 14960 | 14960 | 14940 | 1201 |
| 419 | 20240529 | 115100 | 2756129570 | 14960 | 14960 | 14960 | 14960 | 124 |
| 420 | 20240529 | 115000 | 2754274530 | 14960 | 14960 | 14960 | 14960 | 45 |
| 421 | 20240529 | 114900 | 2753601330 | 14960 | 14950 | 14960 | 14950 | 37 |
| 422 | 20240529 | 114800 | 2753047820 | 14960 | 14960 | 14960 | 14960 | 32 |
| 423 | 20240529 | 114700 | 2752569100 | 14950 | 14960 | 14960 | 14950 | 54 |
| 424 | 20240529 | 114600 | 2751761490 | 14960 | 14940 | 14960 | 14940 | 317 |
| 425 | 20240529 | 114500 | 2747022460 | 14950 | 14960 | 14960 | 14950 | 82 |
| 426 | 20240529 | 114400 | 2745796360 | 14950 | 14960 | 14960 | 14950 | 24 |
| 427 | 20240529 | 114300 | 2745437350 | 14960 | 14950 | 14960 | 14950 | 23 |
| 428 | 20240529 | 114200 | 2745093440 | 14940 | 14940 | 14950 | 14940 | 186 |
| 429 | 20240529 | 114100 | 2742314000 | 14950 | 14950 | 14950 | 14950 | 26 |
| 430 | 20240529 | 114000 | 2741925300 | 14940 | 14950 | 14950 | 14940 | 176 |
| 431 | 20240529 | 113900 | 2739295760 | 14950 | 14950 | 14950 | 14940 | 16 |
| 432 | 20240529 | 113800 | 2739056570 | 14950 | 14950 | 14950 | 14940 | 368 |
| 433 | 20240529 | 113700 | 2733555290 | 14940 | 14950 | 14950 | 14940 | 72 |
| 434 | 20240529 | 113600 | 2732479410 | 14940 | 14950 | 14950 | 14940 | 337 |
| 435 | 20240529 | 113500 | 2727441490 | 14950 | 14950 | 14950 | 14940 | 54 |
| 436 | 20240529 | 113400 | 2726634200 | 14940 | 14940 | 14940 | 14940 | 8 |
| 437 | 20240529 | 113300 | 2726514680 | 14940 | 14960 | 14960 | 14940 | 121 |
| 438 | 20240529 | 113200 | 2724706920 | 14940 | 14960 | 14960 | 14940 | 228 |
| 439 | 20240529 | 113100 | 2721300200 | 14960 | 14960 | 14960 | 14950 | 1219 |
| 440 | 20240529 | 113000 | 2703075880 | 14960 | 14960 | 14960 | 14950 | 8830 |
| 441 | 20240529 | 112900 | 2570979090 | 14970 | 14960 | 14970 | 14960 | 2264 |
| 442 | 20240529 | 112800 | 2537103030 | 14960 | 14960 | 14960 | 14960 | 40 |
| 443 | 20240529 | 112700 | 2536504630 | 14960 | 14960 | 14960 | 14960 | 39 |
| 444 | 20240529 | 112600 | 2535921190 | 14960 | 14960 | 14960 | 14960 | 21 |
| 445 | 20240529 | 112500 | 2535607030 | 14950 | 14960 | 14960 | 14950 | 63 |
| 446 | 20240529 | 112400 | 2534664560 | 14960 | 14970 | 14970 | 14960 | 608 |
| 447 | 20240529 | 112300 | 2525568780 | 14970 | 14960 | 14970 | 14960 | 116 |
| 448 | 20240529 | 112200 | 2523833160 | 14960 | 14950 | 14960 | 14950 | 282 |
| 449 | 20240529 | 112100 | 2519617220 | 14950 | 14940 | 14950 | 14940 | 272 |
| 450 | 20240529 | 112000 | 2515550830 | 14950 | 14940 | 14950 | 14940 | 76 |
| 451 | 20240529 | 111900 | 2514415290 | 14950 | 14950 | 14950 | 14940 | 660 |
| 452 | 20240529 | 111800 | 2504554610 | 14950 | 14950 | 14950 | 14950 | 86 |
| 453 | 20240529 | 111700 | 2503268910 | 14950 | 14950 | 14950 | 14950 | 70 |
| 454 | 20240529 | 111600 | 2502222410 | 14940 | 14950 | 14950 | 14940 | 38 |
| 455 | 20240529 | 111500 | 2501654550 | 14940 | 14950 | 14950 | 14940 | 118 |
| 456 | 20240529 | 111400 | 2499891100 | 14950 | 14950 | 14950 | 14950 | 13 |
| 457 | 20240529 | 111300 | 2499696750 | 14940 | 14950 | 14950 | 14940 | 95 |
| 458 | 20240529 | 111200 | 2498277140 | 14950 | 14950 | 14950 | 14950 | 18 |
| 459 | 20240529 | 111100 | 2498008040 | 14950 | 14950 | 14950 | 14920 | 408 |
| 460 | 20240529 | 111000 | 2491917090 | 14940 | 14950 | 14950 | 14940 | 107 |
| 461 | 20240529 | 110900 | 2490318170 | 14940 | 14940 | 14940 | 14940 | 21 |
| 462 | 20240529 | 110800 | 2490004430 | 14930 | 14940 | 14950 | 14930 | 2234 |
| 463 | 20240529 | 110700 | 2456647890 | 14950 | 14950 | 14950 | 14940 | 77 |
| 464 | 20240529 | 110600 | 2455496790 | 14940 | 14950 | 14950 | 14940 | 216 |
| 465 | 20240529 | 110500 | 2452269550 | 14940 | 14950 | 14950 | 14940 | 490 |
| 466 | 20240529 | 110400 | 2444948650 | 14950 | 14950 | 14950 | 14950 | 188 |
| 467 | 20240529 | 110300 | 2442138050 | 14950 | 14950 | 14950 | 14950 | 26 |
| 468 | 20240529 | 110200 | 2441749350 | 14940 | 14950 | 14950 | 14940 | 621 |
| 469 | 20240529 | 110100 | 2432471040 | 14960 | 14970 | 14970 | 14950 | 401 |
| 470 | 20240529 | 110000 | 2426472130 | 14970 | 14970 | 14970 | 14970 | 11 |
| 471 | 20240529 | 105900 | 2426307460 | 14960 | 14970 | 14970 | 14960 | 67 |
| 472 | 20240529 | 105800 | 2425305030 | 14970 | 14960 | 14970 | 14960 | 49 |
| 473 | 20240529 | 105700 | 2424571860 | 14960 | 14930 | 14970 | 14930 | 1139 |
| 474 | 20240529 | 105600 | 2407556830 | 14940 | 14950 | 14950 | 14940 | 143 |
| 475 | 20240529 | 105500 | 2405420240 | 14950 | 14930 | 14950 | 14930 | 125 |
| 476 | 20240529 | 105400 | 2403552650 | 14940 | 14950 | 14950 | 14940 | 955 |
| 477 | 20240529 | 105300 | 2389284540 | 14950 | 14950 | 14950 | 14950 | 665 |
| 478 | 20240529 | 105200 | 2379342790 | 14940 | 14940 | 14950 | 14940 | 31 |
| 479 | 20240529 | 105100 | 2378879450 | 14950 | 14960 | 14960 | 14950 | 3402 |
| 480 | 20240529 | 105000 | 2327998760 | 14970 | 14970 | 14980 | 14970 | 41 |
| 481 | 20240529 | 104900 | 2327384790 | 14980 | 14970 | 14980 | 14970 | 297 |
| 482 | 20240529 | 104800 | 2322938600 | 14980 | 14970 | 14980 | 14970 | 119 |
| 483 | 20240529 | 104700 | 2321156220 | 14980 | 14980 | 14980 | 14970 | 240 |
| 484 | 20240529 | 104600 | 2317562030 | 14980 | 14980 | 14980 | 14970 | 43 |
| 485 | 20240529 | 104500 | 2316917900 | 14960 | 14970 | 14970 | 14960 | 751 |
| 486 | 20240529 | 104400 | 2305675450 | 14970 | 14970 | 14970 | 14960 | 71 |
| 487 | 20240529 | 104300 | 2304612620 | 14970 | 14970 | 14970 | 14960 | 30 |
| 488 | 20240529 | 104200 | 2304163530 | 14970 | 14970 | 14970 | 14970 | 82 |
| 489 | 20240529 | 104100 | 2302935990 | 14960 | 14980 | 14980 | 14960 | 1177 |
| 490 | 20240529 | 104000 | 2285316850 | 14980 | 14980 | 14980 | 14980 | 49 |
| 491 | 20240529 | 103900 | 2284582830 | 14980 | 14970 | 14980 | 14970 | 573 |
| 492 | 20240529 | 103800 | 2276004240 | 14970 | 14980 | 14980 | 14970 | 1239 |
| 493 | 20240529 | 103700 | 2257455720 | 14980 | 14980 | 14980 | 14970 | 96 |
| 494 | 20240529 | 103600 | 2256017870 | 14980 | 14980 | 14980 | 14980 | 91 |
| 495 | 20240529 | 103500 | 2254654690 | 14980 | 14980 | 14980 | 14980 | 184 |
| 496 | 20240529 | 103400 | 2251898370 | 14980 | 14990 | 14990 | 14980 | 275 |
| 497 | 20240529 | 103300 | 2247778420 | 14980 | 15000 | 15000 | 14980 | 579 |
| 498 | 20240529 | 103200 | 2239100890 | 15000 | 14990 | 15000 | 14990 | 121 |
| 499 | 20240529 | 103100 | 2237286080 | 14990 | 15000 | 15000 | 14980 | 2168 |
| 500 | 20240529 | 103000 | 2204772840 | 15030 | 15030 | 15030 | 15030 | 12 |
| 501 | 20240529 | 102900 | 2204592480 | 15040 | 15020 | 15040 | 15010 | 1561 |
| 502 | 20240529 | 102800 | 2181138660 | 15030 | 15020 | 15030 | 15020 | 100 |
| 503 | 20240529 | 102700 | 2179636560 | 15020 | 15030 | 15030 | 15020 | 88 |
| 504 | 20240529 | 102600 | 2178314180 | 15030 | 15030 | 15030 | 15020 | 29 |
| 505 | 20240529 | 102500 | 2177878320 | 15030 | 15030 | 15030 | 15030 | 10 |
| 506 | 20240529 | 102400 | 2177728020 | 15020 | 15020 | 15030 | 15020 | 475 |
| 507 | 20240529 | 102300 | 2170591570 | 15020 | 15020 | 15020 | 15020 | 105 |
| 508 | 20240529 | 102200 | 2169014470 | 15020 | 15030 | 15040 | 15020 | 684 |
| 509 | 20240529 | 102100 | 2158734540 | 15030 | 15030 | 15030 | 15020 | 18 |
| 510 | 20240529 | 102000 | 2158464010 | 15030 | 15030 | 15030 | 15030 | 146 |
| 511 | 20240529 | 101900 | 2156269630 | 15030 | 15040 | 15040 | 15030 | 41 |
| 512 | 20240529 | 101800 | 2155653090 | 15040 | 15030 | 15040 | 15030 | 75 |
| 513 | 20240529 | 101700 | 2154525100 | 15040 | 15040 | 15040 | 15040 | 8 |
| 514 | 20240529 | 101600 | 2154404780 | 15040 | 15040 | 15040 | 15040 | 188 |
| 515 | 20240529 | 101500 | 2151577260 | 15040 | 15040 | 15040 | 15040 | 5 |
| 516 | 20240529 | 101400 | 2151502060 | 15040 | 15040 | 15050 | 15040 | 94 |
| 517 | 20240529 | 101300 | 2150088220 | 15050 | 15040 | 15050 | 15040 | 387 |
| 518 | 20240529 | 101200 | 2144267520 | 15040 | 15040 | 15050 | 15040 | 16 |
| 519 | 20240529 | 101100 | 2144026770 | 15040 | 15040 | 15040 | 15040 | 6 |
| 520 | 20240529 | 101000 | 2143936530 | 15040 | 15020 | 15050 | 15020 | 1827 |
| 521 | 20240529 | 100900 | 2116478170 | 15020 | 15010 | 15030 | 15010 | 1963 |
| 522 | 20240529 | 100800 | 2086998200 | 15010 | 15000 | 15010 | 15000 | 198 |
| 523 | 20240529 | 100700 | 2084026340 | 15000 | 14950 | 15000 | 14950 | 6331 |
| 524 | 20240529 | 100600 | 1989225210 | 14960 | 14940 | 14970 | 14920 | 3549 |
| 525 | 20240529 | 100500 | 1936188200 | 14930 | 14950 | 14950 | 14930 | 1102 |
| 526 | 20240529 | 100400 | 1919724480 | 14950 | 14950 | 14950 | 14940 | 750 |
| 527 | 20240529 | 100300 | 1908515000 | 14950 | 14950 | 14950 | 14950 | 429 |
| 528 | 20240529 | 100200 | 1902101450 | 14940 | 14950 | 14950 | 14940 | 122 |
| 529 | 20240529 | 100100 | 1900277560 | 14950 | 14950 | 14950 | 14950 | 229 |
| 530 | 20240529 | 100000 | 1896854010 | 14950 | 14950 | 14950 | 14930 | 558 |
| 531 | 20240529 | 095900 | 1888517140 | 14940 | 14920 | 14940 | 14920 | 2626 |
| 532 | 20240529 | 095800 | 1849315510 | 14920 | 14920 | 14920 | 14910 | 1085 |
| 533 | 20240529 | 095700 | 1833127320 | 14920 | 14930 | 14930 | 14920 | 193 |
| 534 | 20240529 | 095600 | 1830247160 | 14920 | 14930 | 14930 | 14920 | 2814 |
| 535 | 20240529 | 095500 | 1788256390 | 14930 | 14920 | 14940 | 14920 | 1017 |
| 536 | 20240529 | 095400 | 1773072670 | 14930 | 14930 | 14930 | 14930 | 39 |
| 537 | 20240529 | 095300 | 1772490400 | 14920 | 14930 | 14930 | 14920 | 112 |
| 538 | 20240529 | 095200 | 1770818260 | 14930 | 14930 | 14930 | 14920 | 230 |
| 539 | 20240529 | 095100 | 1767385000 | 14920 | 14940 | 14940 | 14920 | 853 |
| 540 | 20240529 | 095000 | 1754651480 | 14930 | 14940 | 14940 | 14930 | 205 |
| 541 | 20240529 | 094900 | 1751589510 | 14940 | 14920 | 14940 | 14920 | 211 |
| 542 | 20240529 | 094800 | 1748439220 | 14920 | 14940 | 14940 | 14900 | 10252 |
| 543 | 20240529 | 094700 | 1595637470 | 14940 | 14930 | 14940 | 14930 | 371 |
| 544 | 20240529 | 094600 | 1590096900 | 14930 | 14930 | 14930 | 14930 | 20 |
| 545 | 20240529 | 094500 | 1589798300 | 14930 | 14920 | 14930 | 14920 | 470 |
| 546 | 20240529 | 094400 | 1582781830 | 14910 | 14920 | 14940 | 14910 | 2207 |
| 547 | 20240529 | 094300 | 1549866120 | 14930 | 14920 | 14930 | 14920 | 965 |
| 548 | 20240529 | 094200 | 1535462410 | 14920 | 14910 | 14920 | 14910 | 552 |
| 549 | 20240529 | 094100 | 1527230910 | 14910 | 14930 | 14930 | 14910 | 13208 |
| 550 | 20240529 | 094000 | 1330171740 | 14940 | 14950 | 14950 | 14930 | 4103 |
| 551 | 20240529 | 093900 | 1268865920 | 14950 | 14960 | 14960 | 14940 | 308 |
| 552 | 20240529 | 093800 | 1264261750 | 14960 | 14940 | 14960 | 14930 | 867 |
| 553 | 20240529 | 093700 | 1251310150 | 14940 | 14940 | 14940 | 14940 | 678 |
| 554 | 20240529 | 093600 | 1241180830 | 14940 | 14960 | 14960 | 14940 | 5458 |
| 555 | 20240529 | 093500 | 1159604600 | 14960 | 14960 | 14960 | 14960 | 1158 |
| 556 | 20240529 | 093400 | 1142280920 | 14960 | 14960 | 14970 | 14960 | 608 |
| 557 | 20240529 | 093300 | 1133185230 | 14970 | 14960 | 14970 | 14950 | 388 |
| 558 | 20240529 | 093200 | 1127380640 | 14960 | 14960 | 14960 | 14950 | 459 |
| 559 | 20240529 | 093100 | 1120514230 | 14960 | 14960 | 14960 | 14950 | 764 |
| 560 | 20240529 | 093000 | 1109090930 | 14960 | 14960 | 14960 | 14950 | 2684 |
| 561 | 20240529 | 092900 | 1068950690 | 14960 | 14970 | 14970 | 14950 | 1048 |
| 562 | 20240529 | 092800 | 1053272510 | 14970 | 14960 | 14970 | 14960 | 327 |
| 563 | 20240529 | 092700 | 1048380240 | 14960 | 14960 | 14960 | 14950 | 778 |
| 564 | 20240529 | 092600 | 1036741470 | 14950 | 14950 | 14950 | 14940 | 747 |
| 565 | 20240529 | 092500 | 1025577140 | 14950 | 14960 | 14960 | 14940 | 2430 |
| 566 | 20240529 | 092400 | 989249360 | 14950 | 14940 | 14950 | 14930 | 1695 |
| 567 | 20240529 | 092300 | 963933080 | 14940 | 14950 | 14960 | 14940 | 636 |
| 568 | 20240529 | 092200 | 954425850 | 14950 | 14930 | 14950 | 14930 | 1998 |
| 569 | 20240529 | 092100 | 924570890 | 14940 | 14960 | 14960 | 14930 | 15945 |
| 570 | 20240529 | 092000 | 686219950 | 14960 | 14970 | 14970 | 14960 | 1008 |
| 571 | 20240529 | 091900 | 671139150 | 14960 | 14970 | 14980 | 14960 | 1666 |
| 572 | 20240529 | 091800 | 646213920 | 14970 | 14980 | 14980 | 14960 | 5914 |
| 573 | 20240529 | 091700 | 557703850 | 14980 | 15000 | 15000 | 14970 | 4590 |
| 574 | 20240529 | 091600 | 488939120 | 14990 | 15000 | 15000 | 14990 | 1521 |
| 575 | 20240529 | 091500 | 466139120 | 15000 | 15000 | 15010 | 15000 | 2067 |
| 576 | 20240529 | 091400 | 435134020 | 15000 | 14990 | 15000 | 14990 | 268 |
| 577 | 20240529 | 091300 | 431116490 | 14990 | 14990 | 14990 | 14990 | 136 |
| 578 | 20240529 | 091200 | 429077850 | 14990 | 14980 | 14990 | 14970 | 1338 |
| 579 | 20240529 | 091100 | 409040160 | 14980 | 15000 | 15000 | 14970 | 3732 |
| 580 | 20240529 | 091000 | 353132030 | 14990 | 14990 | 14990 | 14980 | 486 |
| 581 | 20240529 | 090900 | 345846910 | 14990 | 14990 | 14990 | 14980 | 332 |
| 582 | 20240529 | 090800 | 340870330 | 15000 | 14980 | 15000 | 14980 | 1033 |
| 583 | 20240529 | 090700 | 325393350 | 14980 | 14980 | 14980 | 14970 | 931 |
| 584 | 20240529 | 090600 | 311449070 | 14980 | 14980 | 14990 | 14970 | 2712 |
| 585 | 20240529 | 090500 | 270828190 | 14980 | 15030 | 15030 | 14980 | 8068 |
| 586 | 20240529 | 090400 | 149781470 | 15020 | 15030 | 15030 | 15020 | 158 |
| 587 | 20240529 | 090300 | 147407950 | 15030 | 15020 | 15040 | 15020 | 1171 |
| 588 | 20240529 | 090200 | 129816800 | 15020 | 15030 | 15030 | 15010 | 1825 |
| 589 | 20240529 | 090100 | 102400600 | 15030 | 15020 | 15090 | 15020 | 347 |
| 590 | 20240529 | 090000 | 97183670 | 15100 | 15010 | 15100 | 15000 | 6473 |