31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241016 | 184700 | 4504876410 | 18440 | 18440 | 18440 | 18440 | 21416 |
| 3 | 20241016 | 184600 | 4504876410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 4 | 20241016 | 184500 | 4504876410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 5 | 20241016 | 184400 | 4504876410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 6 | 20241016 | 184300 | 4504876410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 7 | 20241016 | 184200 | 4504876410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 8 | 20241016 | 184100 | 4504876410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 9 | 20241016 | 184000 | 4504876410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 10 | 20241016 | 183900 | 4504876410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 11 | 20241016 | 183800 | 4504876410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 12 | 20241016 | 183700 | 4504876410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 13 | 20241016 | 183600 | 4504876410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 14 | 20241016 | 183500 | 4504876410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 15 | 20241016 | 183400 | 4504876410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 16 | 20241016 | 183300 | 4504876410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 17 | 20241016 | 183200 | 4504876410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 18 | 20241016 | 183100 | 4504876410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 19 | 20241016 | 183000 | 4504876410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 20 | 20241016 | 182900 | 4504876410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 21 | 20241016 | 182800 | 4504876410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 22 | 20241016 | 182700 | 4504876410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 23 | 20241016 | 182600 | 4504876410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 24 | 20241016 | 182500 | 4504876410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 25 | 20241016 | 182400 | 4504876410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 26 | 20241016 | 182300 | 4504876410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 27 | 20241016 | 182200 | 4504876410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 28 | 20241016 | 182100 | 4504876410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 29 | 20241016 | 182000 | 4504876410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 30 | 20241016 | 181900 | 4504876410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 31 | 20241016 | 181800 | 4504876410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 32 | 20241016 | 181700 | 4504876410 | 18440 | 18440 | 18440 | 18440 | 21416 |
| 33 | 20241016 | 181600 | 4504876410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 34 | 20241016 | 181500 | 4504876410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 35 | 20241016 | 181400 | 4504876410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 36 | 20241016 | 181300 | 4504876410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 37 | 20241016 | 181200 | 4504876410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 38 | 20241016 | 181100 | 4504876410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 39 | 20241016 | 181000 | 4504876410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 40 | 20241016 | 180900 | 4504876410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 41 | 20241016 | 180800 | 4504876410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 42 | 20241016 | 180700 | 4504876410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 43 | 20241016 | 180600 | 4504876410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 44 | 20241016 | 180500 | 4504876410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 45 | 20241016 | 180400 | 4504876410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 46 | 20241016 | 180300 | 4504876410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 47 | 20241016 | 180200 | 4504876410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 48 | 20241016 | 180100 | 4504876410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 49 | 20241016 | 180000 | 4504876410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 50 | 20241016 | 175900 | 4504876410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 51 | 20241016 | 175800 | 4504876410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 52 | 20241016 | 175700 | 4504876410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 53 | 20241016 | 175600 | 4504876410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 54 | 20241016 | 175500 | 4504876410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 55 | 20241016 | 175400 | 4504876410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 56 | 20241016 | 175300 | 4504876410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 57 | 20241016 | 175200 | 4504876410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 58 | 20241016 | 175100 | 4504876410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 59 | 20241016 | 175000 | 4504876410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 60 | 20241016 | 174900 | 4504876410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 61 | 20241016 | 174800 | 4504876410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 62 | 20241016 | 174700 | 4504876410 | 18440 | 18440 | 18440 | 18440 | 21416 |
| 63 | 20241016 | 174600 | 4504876410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 64 | 20241016 | 174500 | 4504876410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 65 | 20241016 | 174400 | 4504876410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 66 | 20241016 | 174300 | 4504876410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 67 | 20241016 | 174200 | 4504876410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 68 | 20241016 | 174100 | 4504876410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 69 | 20241016 | 174000 | 4504876410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 70 | 20241016 | 173900 | 4504876410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 71 | 20241016 | 173800 | 4504876410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 72 | 20241016 | 173700 | 4504876410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 73 | 20241016 | 173600 | 4504876410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 74 | 20241016 | 173500 | 4504876410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 75 | 20241016 | 173400 | 4504876410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 76 | 20241016 | 173300 | 4504876410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 77 | 20241016 | 173200 | 4504876410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 78 | 20241016 | 173100 | 4504876410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 79 | 20241016 | 173000 | 4504876410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 80 | 20241016 | 172900 | 4504876410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 81 | 20241016 | 172800 | 4504876410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 82 | 20241016 | 172700 | 4504876410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 83 | 20241016 | 172600 | 4504876410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 84 | 20241016 | 172500 | 4504876410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 85 | 20241016 | 172400 | 4504876410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 86 | 20241016 | 172300 | 4504876410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 87 | 20241016 | 172200 | 4504876410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 88 | 20241016 | 172100 | 4504876410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 89 | 20241016 | 172000 | 4504876410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 90 | 20241016 | 171900 | 4504876410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 91 | 20241016 | 171800 | 4504876410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 92 | 20241016 | 171700 | 4504876410 | 18440 | 18440 | 18440 | 18440 | 21416 |
| 93 | 20241016 | 171600 | 4504876410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 94 | 20241016 | 171500 | 4504876410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 95 | 20241016 | 171400 | 4504876410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 96 | 20241016 | 171300 | 4504876410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 97 | 20241016 | 171200 | 4504876410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 98 | 20241016 | 171100 | 4504876410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 99 | 20241016 | 171000 | 4504876410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 100 | 20241016 | 170900 | 4504876410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 101 | 20241016 | 170800 | 4504876410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 102 | 20241016 | 170700 | 4504876410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 103 | 20241016 | 170600 | 4504876410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 104 | 20241016 | 170500 | 4504876410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 105 | 20241016 | 170400 | 4504876410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 106 | 20241016 | 170300 | 4504876410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 107 | 20241016 | 170200 | 4504876410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 108 | 20241016 | 170100 | 4504876410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 109 | 20241016 | 170000 | 4504876410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 110 | 20241016 | 165900 | 4504876410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 111 | 20241016 | 165800 | 4504876410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 112 | 20241016 | 165700 | 4504876410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 113 | 20241016 | 165600 | 4504876410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 114 | 20241016 | 165500 | 4504876410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 115 | 20241016 | 165400 | 4504876410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 116 | 20241016 | 165300 | 4504876410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 117 | 20241016 | 165200 | 4504876410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 118 | 20241016 | 165100 | 4504876410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 119 | 20241016 | 165000 | 4504876410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 120 | 20241016 | 164900 | 4504876410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 121 | 20241016 | 164800 | 4504876410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 122 | 20241016 | 164700 | 4504876410 | 18440 | 18440 | 18440 | 18440 | 21416 |
| 123 | 20241016 | 164600 | 4504876410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 124 | 20241016 | 164500 | 4504876410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 125 | 20241016 | 164400 | 4504876410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 126 | 20241016 | 164300 | 4504876410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 127 | 20241016 | 164200 | 4504876410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 128 | 20241016 | 164100 | 4504876410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 129 | 20241016 | 164000 | 4504876410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 130 | 20241016 | 163900 | 4504876410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 131 | 20241016 | 163800 | 4504876410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 132 | 20241016 | 163700 | 4504876410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 133 | 20241016 | 163600 | 4504876410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 134 | 20241016 | 163500 | 4504876410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 135 | 20241016 | 163400 | 4504876410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 136 | 20241016 | 163300 | 4504876410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 137 | 20241016 | 163200 | 4504876410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 138 | 20241016 | 163100 | 4504876410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 139 | 20241016 | 163000 | 4504876410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 140 | 20241016 | 162900 | 4504876410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 141 | 20241016 | 162800 | 4504876410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 142 | 20241016 | 162700 | 4504876410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 143 | 20241016 | 162600 | 4504876410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 144 | 20241016 | 162500 | 4504876410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 145 | 20241016 | 162400 | 4504876410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 146 | 20241016 | 162300 | 4504876410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 147 | 20241016 | 162200 | 4504876410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 148 | 20241016 | 162100 | 4504876410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 149 | 20241016 | 162000 | 4504876410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 150 | 20241016 | 161900 | 4504876410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 151 | 20241016 | 161800 | 4504876410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 152 | 20241016 | 161700 | 4504876410 | 18440 | 18440 | 18440 | 18440 | 21416 |
| 153 | 20241016 | 161600 | 4504876410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 154 | 20241016 | 161500 | 4504876410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 155 | 20241016 | 161400 | 4504876410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 156 | 20241016 | 161300 | 4504876410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 157 | 20241016 | 161200 | 4504876410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 158 | 20241016 | 161100 | 4504876410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 159 | 20241016 | 161000 | 4504876410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 160 | 20241016 | 160900 | 4504876410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 161 | 20241016 | 160800 | 4504876410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 162 | 20241016 | 160700 | 4504876410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 163 | 20241016 | 160600 | 4504876410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 164 | 20241016 | 160500 | 4504876410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 165 | 20241016 | 160400 | 4504876410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 166 | 20241016 | 160300 | 4504876410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 167 | 20241016 | 160200 | 4504876410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 168 | 20241016 | 160100 | 4504876410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 169 | 20241016 | 160000 | 4504876410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 170 | 20241016 | 155900 | 4504876410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 171 | 20241016 | 155800 | 4504876410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 172 | 20241016 | 155700 | 4504876410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 173 | 20241016 | 155600 | 4504876410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 174 | 20241016 | 155500 | 4504876410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 175 | 20241016 | 155400 | 4504876410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 176 | 20241016 | 155300 | 4504876410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 177 | 20241016 | 155200 | 4504876410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 178 | 20241016 | 155100 | 4504876410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 179 | 20241016 | 155000 | 4504876410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 180 | 20241016 | 154900 | 4504876410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 181 | 20241016 | 154800 | 4504876410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 182 | 20241016 | 154700 | 4504876410 | 18440 | 18440 | 18440 | 18440 | 21416 |
| 183 | 20241016 | 154600 | 4504876410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 184 | 20241016 | 154500 | 4504876410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 185 | 20241016 | 154400 | 4504876410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 186 | 20241016 | 154300 | 4504876410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 187 | 20241016 | 154200 | 4504876410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 188 | 20241016 | 154100 | 4504876410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 189 | 20241016 | 154000 | 4504876410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 190 | 20241016 | 153900 | 4504876410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 191 | 20241016 | 153800 | 4504876410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 192 | 20241016 | 153700 | 4504876410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 193 | 20241016 | 153600 | 4504876410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 194 | 20241016 | 153500 | 4504876410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 195 | 20241016 | 153400 | 4504876410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 196 | 20241016 | 153300 | 4504876410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 197 | 20241016 | 153200 | 4504876410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 198 | 20241016 | 153100 | 4504876410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 199 | 20241016 | 153000 | 4504876410 | 18440 | 18440 | 18440 | 18440 | 21416 |
| 200 | 20241016 | 152900 | 4109965370 | 18430 | 18430 | 18430 | 18430 | 0 |
| 201 | 20241016 | 152800 | 4109965370 | 18430 | 18430 | 18430 | 18430 | 0 |
| 202 | 20241016 | 152700 | 4109965370 | 18430 | 18430 | 18430 | 18430 | 0 |
| 203 | 20241016 | 152600 | 4109965370 | 18430 | 18430 | 18430 | 18430 | 0 |
| 204 | 20241016 | 152500 | 4109965370 | 18430 | 18430 | 18430 | 18430 | 0 |
| 205 | 20241016 | 152400 | 4109965370 | 18430 | 18430 | 18430 | 18430 | 0 |
| 206 | 20241016 | 152300 | 4109965370 | 18430 | 18430 | 18430 | 18430 | 0 |
| 207 | 20241016 | 152200 | 4109965370 | 18430 | 18430 | 18430 | 18430 | 0 |
| 208 | 20241016 | 152100 | 4109965370 | 18430 | 18430 | 18430 | 18430 | 0 |
| 209 | 20241016 | 152000 | 4109965370 | 18430 | 18430 | 18430 | 18430 | 0 |
| 210 | 20241016 | 151900 | 4109965370 | 18430 | 18430 | 18430 | 18400 | 1710 |
| 211 | 20241016 | 151800 | 4078469520 | 18430 | 18420 | 18440 | 18410 | 2845 |
| 212 | 20241016 | 151700 | 4026051820 | 18420 | 18420 | 18420 | 18410 | 254 |
| 213 | 20241016 | 151600 | 4021374540 | 18420 | 18440 | 18440 | 18410 | 2827 |
| 214 | 20241016 | 151500 | 3969309440 | 18430 | 18430 | 18440 | 18430 | 684 |
| 215 | 20241016 | 151400 | 3956701270 | 18440 | 18440 | 18440 | 18440 | 244 |
| 216 | 20241016 | 151300 | 3952201910 | 18440 | 18440 | 18440 | 18430 | 1004 |
| 217 | 20241016 | 151200 | 3933688260 | 18440 | 18410 | 18440 | 18410 | 1323 |
| 218 | 20241016 | 151100 | 3909317690 | 18410 | 18430 | 18430 | 18400 | 3090 |
| 219 | 20241016 | 151000 | 3852433370 | 18430 | 18430 | 18430 | 18430 | 23 |
| 220 | 20241016 | 150900 | 3852009480 | 18420 | 18430 | 18440 | 18420 | 467 |
| 221 | 20241016 | 150800 | 3843401850 | 18430 | 18420 | 18440 | 18420 | 1430 |
| 222 | 20241016 | 150700 | 3817047390 | 18420 | 18420 | 18420 | 18410 | 430 |
| 223 | 20241016 | 150600 | 3809128160 | 18420 | 18430 | 18430 | 18420 | 529 |
| 224 | 20241016 | 150500 | 3799383890 | 18430 | 18430 | 18430 | 18420 | 133 |
| 225 | 20241016 | 150400 | 3796933480 | 18440 | 18440 | 18440 | 18430 | 480 |
| 226 | 20241016 | 150300 | 3788085280 | 18440 | 18430 | 18440 | 18430 | 343 |
| 227 | 20241016 | 150200 | 3781763390 | 18440 | 18450 | 18450 | 18440 | 48 |
| 228 | 20241016 | 150100 | 3780878160 | 18440 | 18450 | 18450 | 18440 | 193 |
| 229 | 20241016 | 150000 | 3777319110 | 18460 | 18450 | 18460 | 18450 | 405 |
| 230 | 20241016 | 145900 | 3769846050 | 18460 | 18460 | 18460 | 18450 | 270 |
| 231 | 20241016 | 145800 | 3764862040 | 18460 | 18460 | 18460 | 18450 | 109 |
| 232 | 20241016 | 145700 | 3762850100 | 18460 | 18460 | 18460 | 18450 | 293 |
| 233 | 20241016 | 145600 | 3757441420 | 18460 | 18450 | 18460 | 18440 | 564 |
| 234 | 20241016 | 145500 | 3747032020 | 18450 | 18450 | 18450 | 18440 | 140 |
| 235 | 20241016 | 145400 | 3744449240 | 18450 | 18440 | 18460 | 18440 | 111 |
| 236 | 20241016 | 145300 | 3742401460 | 18460 | 18450 | 18460 | 18440 | 1028 |
| 237 | 20241016 | 145200 | 3723433800 | 18450 | 18450 | 18450 | 18440 | 123 |
| 238 | 20241016 | 145100 | 3721165320 | 18450 | 18440 | 18450 | 18440 | 588 |
| 239 | 20241016 | 145000 | 3710321820 | 18450 | 18440 | 18450 | 18440 | 141 |
| 240 | 20241016 | 144900 | 3707721610 | 18450 | 18460 | 18460 | 18440 | 177 |
| 241 | 20241016 | 144800 | 3704455860 | 18460 | 18460 | 18460 | 18450 | 106 |
| 242 | 20241016 | 144700 | 3702499780 | 18460 | 18450 | 18460 | 18440 | 682 |
| 243 | 20241016 | 144600 | 3689916270 | 18450 | 18450 | 18450 | 18440 | 162 |
| 244 | 20241016 | 144500 | 3686927590 | 18450 | 18450 | 18460 | 18440 | 530 |
| 245 | 20241016 | 144400 | 3677150490 | 18460 | 18450 | 18460 | 18450 | 981 |
| 246 | 20241016 | 144300 | 3659042920 | 18440 | 18450 | 18450 | 18440 | 76 |
| 247 | 20241016 | 144200 | 3657641250 | 18450 | 18450 | 18450 | 18450 | 3 |
| 248 | 20241016 | 144100 | 3657585900 | 18450 | 18450 | 18460 | 18440 | 544 |
| 249 | 20241016 | 144000 | 3647550010 | 18450 | 18450 | 18450 | 18440 | 114 |
| 250 | 20241016 | 143900 | 3645447190 | 18440 | 18450 | 18450 | 18440 | 14 |
| 251 | 20241016 | 143800 | 3645188910 | 18450 | 18440 | 18460 | 18440 | 404 |
| 252 | 20241016 | 143700 | 3637738510 | 18460 | 18460 | 18460 | 18440 | 731 |
| 253 | 20241016 | 143600 | 3624251270 | 18460 | 18450 | 18460 | 18450 | 47 |
| 254 | 20241016 | 143500 | 3623383830 | 18460 | 18450 | 18460 | 18450 | 15 |
| 255 | 20241016 | 143400 | 3623106950 | 18450 | 18450 | 18460 | 18450 | 162 |
| 256 | 20241016 | 143300 | 3620117770 | 18460 | 18460 | 18460 | 18450 | 212 |
| 257 | 20241016 | 143200 | 3616204700 | 18460 | 18440 | 18460 | 18430 | 829 |
| 258 | 20241016 | 143100 | 3600916060 | 18440 | 18440 | 18440 | 18430 | 297 |
| 259 | 20241016 | 143000 | 3595441770 | 18440 | 18440 | 18440 | 18430 | 510 |
| 260 | 20241016 | 142900 | 3586037450 | 18440 | 18440 | 18440 | 18400 | 276 |
| 261 | 20241016 | 142800 | 3580949290 | 18440 | 18430 | 18440 | 18400 | 438 |
| 262 | 20241016 | 142700 | 3572874540 | 18440 | 18380 | 18440 | 18380 | 254 |
| 263 | 20241016 | 142600 | 3568195140 | 18450 | 18460 | 18460 | 18370 | 2518 |
| 264 | 20241016 | 142500 | 3521833250 | 18460 | 18460 | 18460 | 18460 | 0 |
| 265 | 20241016 | 142400 | 3521833250 | 18460 | 18440 | 18460 | 18430 | 132 |
| 266 | 20241016 | 142300 | 3519398670 | 18450 | 18440 | 18460 | 18430 | 102 |
| 267 | 20241016 | 142200 | 3517518230 | 18460 | 18450 | 18460 | 18430 | 205 |
| 268 | 20241016 | 142100 | 3513737450 | 18450 | 18460 | 18470 | 18450 | 1110 |
| 269 | 20241016 | 142000 | 3493250700 | 18470 | 18470 | 18480 | 18460 | 324 |
| 270 | 20241016 | 141900 | 3487268050 | 18470 | 18470 | 18470 | 18460 | 172 |
| 271 | 20241016 | 141800 | 3484092010 | 18470 | 18470 | 18480 | 18460 | 264 |
| 272 | 20241016 | 141700 | 3479215840 | 18480 | 18470 | 18480 | 18470 | 194 |
| 273 | 20241016 | 141600 | 3475632360 | 18470 | 18470 | 18470 | 18470 | 25 |
| 274 | 20241016 | 141500 | 3475170610 | 18460 | 18480 | 18480 | 18460 | 61 |
| 275 | 20241016 | 141400 | 3474043800 | 18480 | 18480 | 18480 | 18480 | 36 |
| 276 | 20241016 | 141300 | 3473378520 | 18480 | 18470 | 18480 | 18470 | 204 |
| 277 | 20241016 | 141200 | 3469609990 | 18480 | 18450 | 18480 | 18450 | 952 |
| 278 | 20241016 | 141100 | 3452032370 | 18460 | 18450 | 18460 | 18450 | 204 |
| 279 | 20241016 | 141000 | 3448268050 | 18460 | 18450 | 18480 | 18450 | 246 |
| 280 | 20241016 | 140900 | 3443727920 | 18480 | 18460 | 18490 | 18460 | 1547 |
| 281 | 20241016 | 140800 | 3415132010 | 18490 | 18490 | 18490 | 18460 | 491 |
| 282 | 20241016 | 140700 | 3406057390 | 18490 | 18480 | 18500 | 18460 | 2082 |
| 283 | 20241016 | 140600 | 3367593500 | 18500 | 18490 | 18500 | 18480 | 232 |
| 284 | 20241016 | 140500 | 3363304020 | 18490 | 18500 | 18500 | 18490 | 85 |
| 285 | 20241016 | 140400 | 3361732180 | 18500 | 18500 | 18510 | 18490 | 128 |
| 286 | 20241016 | 140300 | 3359364540 | 18500 | 18510 | 18510 | 18500 | 211 |
| 287 | 20241016 | 140200 | 3355460610 | 18510 | 18510 | 18510 | 18500 | 200 |
| 288 | 20241016 | 140100 | 3351758650 | 18510 | 18510 | 18510 | 18500 | 31 |
| 289 | 20241016 | 140000 | 3351184920 | 18510 | 18510 | 18520 | 18500 | 50 |
| 290 | 20241016 | 135900 | 3350259460 | 18520 | 18520 | 18520 | 18500 | 91 |
| 291 | 20241016 | 135800 | 3348575300 | 18520 | 18500 | 18520 | 18500 | 161 |
| 292 | 20241016 | 135700 | 3345594130 | 18500 | 18530 | 18530 | 18480 | 1595 |
| 293 | 20241016 | 135600 | 3316072890 | 18540 | 18530 | 18540 | 18530 | 259 |
| 294 | 20241016 | 135500 | 3311272040 | 18540 | 18530 | 18540 | 18530 | 44 |
| 295 | 20241016 | 135400 | 3310456540 | 18530 | 18540 | 18540 | 18520 | 196 |
| 296 | 20241016 | 135300 | 3306824310 | 18540 | 18540 | 18540 | 18530 | 114 |
| 297 | 20241016 | 135200 | 3304711470 | 18530 | 18540 | 18540 | 18530 | 206 |
| 298 | 20241016 | 135100 | 3300892360 | 18530 | 18540 | 18540 | 18530 | 48 |
| 299 | 20241016 | 135000 | 3300002810 | 18530 | 18540 | 18540 | 18530 | 107 |
| 300 | 20241016 | 134900 | 3298019920 | 18540 | 18540 | 18540 | 18530 | 74 |
| 301 | 20241016 | 134800 | 3296648030 | 18540 | 18540 | 18540 | 18530 | 24 |
| 302 | 20241016 | 134700 | 3296203170 | 18540 | 18550 | 18550 | 18510 | 860 |
| 303 | 20241016 | 134600 | 3280254870 | 18570 | 18570 | 18570 | 18570 | 23 |
| 304 | 20241016 | 134500 | 3279827760 | 18570 | 18560 | 18570 | 18560 | 144 |
| 305 | 20241016 | 134400 | 3277154100 | 18570 | 18550 | 18570 | 18550 | 1465 |
| 306 | 20241016 | 134300 | 3249961550 | 18550 | 18540 | 18550 | 18540 | 19 |
| 307 | 20241016 | 134200 | 3249609200 | 18540 | 18560 | 18560 | 18510 | 1616 |
| 308 | 20241016 | 134100 | 3219678390 | 18560 | 18560 | 18560 | 18540 | 23 |
| 309 | 20241016 | 134000 | 3219251630 | 18560 | 18560 | 18560 | 18540 | 176 |
| 310 | 20241016 | 133900 | 3215985760 | 18560 | 18560 | 18560 | 18550 | 856 |
| 311 | 20241016 | 133800 | 3200101480 | 18560 | 18550 | 18560 | 18550 | 302 |
| 312 | 20241016 | 133700 | 3194498420 | 18550 | 18540 | 18550 | 18540 | 1320 |
| 313 | 20241016 | 133600 | 3170023660 | 18540 | 18540 | 18540 | 18520 | 178 |
| 314 | 20241016 | 133500 | 3166724670 | 18520 | 18510 | 18520 | 18510 | 569 |
| 315 | 20241016 | 133400 | 3156187590 | 18500 | 18510 | 18510 | 18500 | 470 |
| 316 | 20241016 | 133300 | 3147487990 | 18500 | 18510 | 18510 | 18500 | 120 |
| 317 | 20241016 | 133200 | 3145266990 | 18510 | 18500 | 18510 | 18490 | 258 |
| 318 | 20241016 | 133100 | 3140494010 | 18500 | 18490 | 18500 | 18490 | 278 |
| 319 | 20241016 | 133000 | 3135351520 | 18480 | 18490 | 18490 | 18480 | 13 |
| 320 | 20241016 | 132900 | 3135111180 | 18480 | 18490 | 18500 | 18480 | 406 |
| 321 | 20241016 | 132800 | 3127606510 | 18500 | 18500 | 18500 | 18500 | 9 |
| 322 | 20241016 | 132700 | 3127440010 | 18500 | 18500 | 18510 | 18500 | 237 |
| 323 | 20241016 | 132600 | 3123054850 | 18500 | 18500 | 18500 | 18490 | 269 |
| 324 | 20241016 | 132500 | 3118078370 | 18500 | 18510 | 18510 | 18500 | 1098 |
| 325 | 20241016 | 132400 | 3097755630 | 18510 | 18520 | 18520 | 18510 | 59 |
| 326 | 20241016 | 132300 | 3096663120 | 18520 | 18530 | 18530 | 18510 | 305 |
| 327 | 20241016 | 132200 | 3091013070 | 18520 | 18520 | 18520 | 18520 | 27 |
| 328 | 20241016 | 132100 | 3090513030 | 18520 | 18520 | 18530 | 18510 | 192 |
| 329 | 20241016 | 132000 | 3086957320 | 18530 | 18540 | 18550 | 18530 | 562 |
| 330 | 20241016 | 131900 | 3076539540 | 18550 | 18540 | 18550 | 18540 | 152 |
| 331 | 20241016 | 131800 | 3073721090 | 18540 | 18540 | 18550 | 18540 | 845 |
| 332 | 20241016 | 131700 | 3058049140 | 18540 | 18550 | 18560 | 18540 | 501 |
| 333 | 20241016 | 131600 | 3048755180 | 18560 | 18550 | 18560 | 18530 | 321 |
| 334 | 20241016 | 131500 | 3042802700 | 18580 | 18580 | 18600 | 18540 | 3981 |
| 335 | 20241016 | 131400 | 2968869600 | 18580 | 18540 | 18580 | 18540 | 2007 |
| 336 | 20241016 | 131300 | 2931622660 | 18540 | 18530 | 18540 | 18530 | 79 |
| 337 | 20241016 | 131200 | 2930158600 | 18540 | 18530 | 18540 | 18530 | 18 |
| 338 | 20241016 | 131100 | 2929825040 | 18540 | 18540 | 18540 | 18510 | 238 |
| 339 | 20241016 | 131000 | 2925416170 | 18530 | 18540 | 18540 | 18530 | 186 |
| 340 | 20241016 | 130900 | 2921968910 | 18540 | 18530 | 18550 | 18530 | 143 |
| 341 | 20241016 | 130800 | 2919318870 | 18530 | 18520 | 18550 | 18520 | 3244 |
| 342 | 20241016 | 130700 | 2859197560 | 18530 | 18500 | 18530 | 18490 | 4435 |
| 343 | 20241016 | 130600 | 2777093090 | 18500 | 18490 | 18500 | 18480 | 708 |
| 344 | 20241016 | 130500 | 2764002090 | 18480 | 18470 | 18490 | 18460 | 1342 |
| 345 | 20241016 | 130400 | 2739200850 | 18470 | 18480 | 18480 | 18470 | 420 |
| 346 | 20241016 | 130300 | 2731442820 | 18470 | 18470 | 18490 | 18470 | 979 |
| 347 | 20241016 | 130200 | 2713353250 | 18470 | 18460 | 18480 | 18460 | 438 |
| 348 | 20241016 | 130100 | 2705266120 | 18460 | 18450 | 18470 | 18450 | 434 |
| 349 | 20241016 | 130000 | 2697254510 | 18460 | 18450 | 18460 | 18450 | 338 |
| 350 | 20241016 | 125900 | 2691018170 | 18450 | 18440 | 18450 | 18440 | 30 |
| 351 | 20241016 | 125800 | 2690464810 | 18450 | 18450 | 18450 | 18440 | 16 |
| 352 | 20241016 | 125700 | 2690169630 | 18450 | 18430 | 18450 | 18430 | 836 |
| 353 | 20241016 | 125600 | 2674752220 | 18430 | 18440 | 18440 | 18430 | 181 |
| 354 | 20241016 | 125500 | 2671416160 | 18440 | 18460 | 18460 | 18440 | 454 |
| 355 | 20241016 | 125400 | 2663042760 | 18460 | 18450 | 18460 | 18450 | 260 |
| 356 | 20241016 | 125300 | 2658245320 | 18450 | 18450 | 18450 | 18440 | 80 |
| 357 | 20241016 | 125200 | 2656769370 | 18450 | 18460 | 18460 | 18440 | 54 |
| 358 | 20241016 | 125100 | 2655772960 | 18440 | 18460 | 18460 | 18440 | 143 |
| 359 | 20241016 | 125000 | 2653134460 | 18460 | 18440 | 18460 | 18440 | 446 |
| 360 | 20241016 | 124900 | 2644905110 | 18450 | 18450 | 18450 | 18440 | 61 |
| 361 | 20241016 | 124800 | 2643779750 | 18450 | 18450 | 18450 | 18440 | 91 |
| 362 | 20241016 | 124700 | 2642100830 | 18450 | 18440 | 18450 | 18440 | 121 |
| 363 | 20241016 | 124600 | 2639868500 | 18440 | 18440 | 18450 | 18440 | 137 |
| 364 | 20241016 | 124500 | 2637342000 | 18440 | 18440 | 18440 | 18430 | 95 |
| 365 | 20241016 | 124400 | 2635590320 | 18440 | 18430 | 18450 | 18430 | 670 |
| 366 | 20241016 | 124300 | 2623240090 | 18430 | 18450 | 18450 | 18430 | 295 |
| 367 | 20241016 | 124200 | 2617800300 | 18440 | 18440 | 18440 | 18430 | 117 |
| 368 | 20241016 | 124100 | 2615642850 | 18430 | 18440 | 18450 | 18420 | 728 |
| 369 | 20241016 | 124000 | 2602225330 | 18430 | 18440 | 18450 | 18430 | 191 |
| 370 | 20241016 | 123900 | 2598703230 | 18450 | 18430 | 18450 | 18430 | 150 |
| 371 | 20241016 | 123800 | 2595937150 | 18440 | 18450 | 18450 | 18440 | 168 |
| 372 | 20241016 | 123700 | 2592839120 | 18450 | 18460 | 18470 | 18440 | 2248 |
| 373 | 20241016 | 123600 | 2551357290 | 18460 | 18460 | 18460 | 18450 | 82 |
| 374 | 20241016 | 123500 | 2549843700 | 18460 | 18460 | 18470 | 18450 | 118 |
| 375 | 20241016 | 123400 | 2547665390 | 18460 | 18460 | 18470 | 18450 | 187 |
| 376 | 20241016 | 123300 | 2544213180 | 18470 | 18470 | 18470 | 18470 | 13 |
| 377 | 20241016 | 123200 | 2543973070 | 18450 | 18460 | 18470 | 18450 | 83 |
| 378 | 20241016 | 123100 | 2542440890 | 18480 | 18450 | 18480 | 18450 | 95 |
| 379 | 20241016 | 123000 | 2540686100 | 18480 | 18460 | 18480 | 18460 | 283 |
| 380 | 20241016 | 122900 | 2535460640 | 18460 | 18460 | 18470 | 18450 | 466 |
| 381 | 20241016 | 122800 | 2526857470 | 18470 | 18460 | 18470 | 18460 | 153 |
| 382 | 20241016 | 122700 | 2524032660 | 18470 | 18480 | 18480 | 18460 | 90 |
| 383 | 20241016 | 122600 | 2522370330 | 18460 | 18460 | 18460 | 18460 | 12 |
| 384 | 20241016 | 122500 | 2522148810 | 18480 | 18460 | 18480 | 18460 | 492 |
| 385 | 20241016 | 122400 | 2513061610 | 18490 | 18490 | 18490 | 18460 | 150 |
| 386 | 20241016 | 122300 | 2510290540 | 18490 | 18490 | 18490 | 18470 | 142 |
| 387 | 20241016 | 122200 | 2507665900 | 18490 | 18490 | 18490 | 18490 | 11 |
| 388 | 20241016 | 122100 | 2507462510 | 18480 | 18490 | 18500 | 18470 | 340 |
| 389 | 20241016 | 122000 | 2501177430 | 18490 | 18470 | 18500 | 18470 | 62 |
| 390 | 20241016 | 121900 | 2500031270 | 18490 | 18480 | 18490 | 18470 | 843 |
| 391 | 20241016 | 121800 | 2484452940 | 18480 | 18480 | 18490 | 18460 | 860 |
| 392 | 20241016 | 121700 | 2468558580 | 18480 | 18460 | 18480 | 18460 | 25 |
| 393 | 20241016 | 121600 | 2468097060 | 18460 | 18470 | 18470 | 18450 | 173 |
| 394 | 20241016 | 121500 | 2464903120 | 18470 | 18450 | 18470 | 18450 | 177 |
| 395 | 20241016 | 121400 | 2461634840 | 18450 | 18470 | 18470 | 18450 | 1115 |
| 396 | 20241016 | 121300 | 2441049560 | 18470 | 18460 | 18470 | 18450 | 405 |
| 397 | 20241016 | 121200 | 2433571790 | 18460 | 18440 | 18460 | 18440 | 721 |
| 398 | 20241016 | 121100 | 2420268510 | 18450 | 18450 | 18450 | 18440 | 99 |
| 399 | 20241016 | 121000 | 2418442070 | 18450 | 18450 | 18450 | 18440 | 31 |
| 400 | 20241016 | 120900 | 2417870250 | 18450 | 18440 | 18450 | 18440 | 50 |
| 401 | 20241016 | 120800 | 2416948150 | 18450 | 18450 | 18450 | 18430 | 600 |
| 402 | 20241016 | 120700 | 2405882700 | 18450 | 18440 | 18450 | 18440 | 45 |
| 403 | 20241016 | 120600 | 2405052470 | 18450 | 18440 | 18450 | 18440 | 20 |
| 404 | 20241016 | 120500 | 2404683490 | 18450 | 18450 | 18450 | 18440 | 214 |
| 405 | 20241016 | 120400 | 2400735580 | 18450 | 18440 | 18450 | 18440 | 194 |
| 406 | 20241016 | 120300 | 2397157100 | 18450 | 18440 | 18450 | 18440 | 968 |
| 407 | 20241016 | 120200 | 2379305840 | 18440 | 18430 | 18440 | 18430 | 279 |
| 408 | 20241016 | 120100 | 2374162870 | 18440 | 18430 | 18440 | 18420 | 2732 |
| 409 | 20241016 | 120000 | 2323806090 | 18420 | 18420 | 18430 | 18420 | 19 |
| 410 | 20241016 | 115900 | 2323455990 | 18420 | 18420 | 18430 | 18420 | 72 |
| 411 | 20241016 | 115800 | 2322129740 | 18430 | 18420 | 18430 | 18420 | 88 |
| 412 | 20241016 | 115700 | 2320508750 | 18430 | 18430 | 18440 | 18420 | 289 |
| 413 | 20241016 | 115600 | 2315183360 | 18430 | 18410 | 18440 | 18410 | 79 |
| 414 | 20241016 | 115500 | 2313727860 | 18410 | 18420 | 18430 | 18410 | 10 |
| 415 | 20241016 | 115400 | 2313543670 | 18440 | 18420 | 18440 | 18420 | 78 |
| 416 | 20241016 | 115300 | 2312106570 | 18420 | 18430 | 18440 | 18420 | 131 |
| 417 | 20241016 | 115200 | 2309692270 | 18410 | 18430 | 18430 | 18410 | 234 |
| 418 | 20241016 | 115100 | 2305381830 | 18430 | 18430 | 18430 | 18420 | 15 |
| 419 | 20241016 | 115000 | 2305105410 | 18420 | 18420 | 18420 | 18420 | 8 |
| 420 | 20241016 | 114900 | 2304958050 | 18440 | 18420 | 18440 | 18420 | 58 |
| 421 | 20241016 | 114800 | 2303889470 | 18440 | 18420 | 18440 | 18410 | 951 |
| 422 | 20241016 | 114700 | 2286354560 | 18420 | 18430 | 18430 | 18420 | 253 |
| 423 | 20241016 | 114600 | 2281693820 | 18430 | 18420 | 18430 | 18420 | 53 |
| 424 | 20241016 | 114500 | 2280717280 | 18430 | 18430 | 18430 | 18430 | 45 |
| 425 | 20241016 | 114400 | 2279887930 | 18430 | 18420 | 18430 | 18420 | 71 |
| 426 | 20241016 | 114300 | 2278579510 | 18430 | 18430 | 18430 | 18410 | 40 |
| 427 | 20241016 | 114200 | 2277842440 | 18430 | 18430 | 18430 | 18430 | 109 |
| 428 | 20241016 | 114100 | 2275833570 | 18430 | 18430 | 18430 | 18410 | 229 |
| 429 | 20241016 | 114000 | 2271614480 | 18430 | 18430 | 18430 | 18420 | 126 |
| 430 | 20241016 | 113900 | 2269292330 | 18420 | 18430 | 18430 | 18420 | 67 |
| 431 | 20241016 | 113800 | 2268057610 | 18430 | 18420 | 18430 | 18420 | 89 |
| 432 | 20241016 | 113700 | 2266417710 | 18420 | 18420 | 18430 | 18420 | 646 |
| 433 | 20241016 | 113600 | 2254518250 | 18410 | 18420 | 18420 | 18410 | 107 |
| 434 | 20241016 | 113500 | 2252547420 | 18420 | 18420 | 18420 | 18410 | 592 |
| 435 | 20241016 | 113400 | 2241645980 | 18420 | 18410 | 18420 | 18410 | 97 |
| 436 | 20241016 | 113300 | 2239859340 | 18410 | 18390 | 18420 | 18390 | 4536 |
| 437 | 20241016 | 113200 | 2156393570 | 18390 | 18390 | 18400 | 18360 | 1520 |
| 438 | 20241016 | 113100 | 2128432640 | 18380 | 18370 | 18380 | 18370 | 487 |
| 439 | 20241016 | 113000 | 2119486150 | 18360 | 18360 | 18360 | 18360 | 81 |
| 440 | 20241016 | 112900 | 2117998990 | 18370 | 18360 | 18370 | 18360 | 11 |
| 441 | 20241016 | 112800 | 2117797000 | 18360 | 18360 | 18360 | 18360 | 3 |
| 442 | 20241016 | 112700 | 2117741920 | 18370 | 18380 | 18380 | 18370 | 99 |
| 443 | 20241016 | 112600 | 2115922790 | 18380 | 18370 | 18380 | 18370 | 18 |
| 444 | 20241016 | 112500 | 2115592120 | 18370 | 18380 | 18380 | 18370 | 30 |
| 445 | 20241016 | 112400 | 2115041010 | 18360 | 18370 | 18370 | 18360 | 11 |
| 446 | 20241016 | 112300 | 2114839000 | 18380 | 18350 | 18380 | 18350 | 612 |
| 447 | 20241016 | 112200 | 2103605800 | 18350 | 18350 | 18350 | 18350 | 504 |
| 448 | 20241016 | 112100 | 2094357400 | 18360 | 18370 | 18370 | 18360 | 6 |
| 449 | 20241016 | 112000 | 2094247230 | 18350 | 18370 | 18370 | 18350 | 58 |
| 450 | 20241016 | 111900 | 2093181810 | 18370 | 18350 | 18370 | 18350 | 265 |
| 451 | 20241016 | 111800 | 2088318620 | 18370 | 18360 | 18370 | 18350 | 81 |
| 452 | 20241016 | 111700 | 2086831590 | 18380 | 18360 | 18380 | 18360 | 78 |
| 453 | 20241016 | 111600 | 2085399430 | 18350 | 18390 | 18390 | 18350 | 42 |
| 454 | 20241016 | 111500 | 2084628650 | 18390 | 18390 | 18390 | 18350 | 60 |
| 455 | 20241016 | 111400 | 2083527090 | 18390 | 18350 | 18390 | 18350 | 335 |
| 456 | 20241016 | 111300 | 2077376690 | 18370 | 18360 | 18370 | 18350 | 98 |
| 457 | 20241016 | 111200 | 2075577260 | 18370 | 18370 | 18370 | 18360 | 22 |
| 458 | 20241016 | 111100 | 2075173250 | 18370 | 18370 | 18380 | 18370 | 8 |
| 459 | 20241016 | 111000 | 2075026250 | 18390 | 18390 | 18390 | 18370 | 101 |
| 460 | 20241016 | 110900 | 2073168880 | 18390 | 18380 | 18390 | 18360 | 14 |
| 461 | 20241016 | 110800 | 2072911530 | 18380 | 18400 | 18400 | 18360 | 13 |
| 462 | 20241016 | 110700 | 2072672720 | 18380 | 18400 | 18400 | 18380 | 10 |
| 463 | 20241016 | 110600 | 2072488900 | 18400 | 18350 | 18400 | 18350 | 2248 |
| 464 | 20241016 | 110500 | 2031228700 | 18390 | 18400 | 18400 | 18350 | 33 |
| 465 | 20241016 | 110400 | 2030621850 | 18350 | 18380 | 18400 | 18350 | 881 |
| 466 | 20241016 | 110300 | 2014416530 | 18390 | 18360 | 18390 | 18350 | 316 |
| 467 | 20241016 | 110200 | 2008614460 | 18360 | 18360 | 18360 | 18360 | 0 |
| 468 | 20241016 | 110100 | 2008614460 | 18360 | 18360 | 18390 | 18360 | 47 |
| 469 | 20241016 | 110000 | 2007750490 | 18390 | 18350 | 18390 | 18350 | 464 |
| 470 | 20241016 | 105900 | 1999217890 | 18390 | 18360 | 18390 | 18350 | 909 |
| 471 | 20241016 | 105800 | 1982536660 | 18370 | 18380 | 18390 | 18370 | 26 |
| 472 | 20241016 | 105700 | 1982058760 | 18390 | 18390 | 18390 | 18390 | 54 |
| 473 | 20241016 | 105600 | 1981065700 | 18390 | 18350 | 18390 | 18350 | 546 |
| 474 | 20241016 | 105500 | 1971042820 | 18350 | 18350 | 18350 | 18350 | 3 |
| 475 | 20241016 | 105400 | 1970987770 | 18360 | 18360 | 18360 | 18360 | 75 |
| 476 | 20241016 | 105300 | 1969610770 | 18350 | 18350 | 18350 | 18350 | 6 |
| 477 | 20241016 | 105200 | 1969500670 | 18350 | 18350 | 18390 | 18350 | 12 |
| 478 | 20241016 | 105100 | 1969280110 | 18390 | 18360 | 18390 | 18350 | 193 |
| 479 | 20241016 | 105000 | 1965737130 | 18350 | 18340 | 18390 | 18340 | 1091 |
| 480 | 20241016 | 104900 | 1945716090 | 18350 | 18340 | 18380 | 18340 | 28 |
| 481 | 20241016 | 104800 | 1945202020 | 18380 | 18380 | 18380 | 18380 | 15 |
| 482 | 20241016 | 104700 | 1944926320 | 18380 | 18360 | 18380 | 18340 | 851 |
| 483 | 20241016 | 104600 | 1929307090 | 18370 | 18370 | 18370 | 18360 | 690 |
| 484 | 20241016 | 104500 | 1916637300 | 18370 | 18380 | 18390 | 18360 | 2401 |
| 485 | 20241016 | 104400 | 1872510620 | 18390 | 18370 | 18390 | 18370 | 204 |
| 486 | 20241016 | 104300 | 1868760770 | 18380 | 18370 | 18380 | 18370 | 221 |
| 487 | 20241016 | 104200 | 1864700920 | 18370 | 18380 | 18380 | 18360 | 275 |
| 488 | 20241016 | 104100 | 1859650700 | 18380 | 18320 | 18380 | 18320 | 3140 |
| 489 | 20241016 | 104000 | 1802046590 | 18330 | 18330 | 18330 | 18320 | 238 |
| 490 | 20241016 | 103900 | 1797685050 | 18330 | 18320 | 18330 | 18320 | 258 |
| 491 | 20241016 | 103800 | 1792958000 | 18330 | 18330 | 18330 | 18320 | 292 |
| 492 | 20241016 | 103700 | 1787607730 | 18320 | 18320 | 18330 | 18320 | 728 |
| 493 | 20241016 | 103600 | 1774270030 | 18320 | 18300 | 18320 | 18300 | 368 |
| 494 | 20241016 | 103500 | 1767535250 | 18320 | 18320 | 18320 | 18320 | 0 |
| 495 | 20241016 | 103400 | 1767535250 | 18320 | 18290 | 18320 | 18280 | 229 |
| 496 | 20241016 | 103300 | 1763344020 | 18300 | 18270 | 18300 | 18270 | 1590 |
| 497 | 20241016 | 103200 | 1734261030 | 18280 | 18280 | 18280 | 18280 | 12 |
| 498 | 20241016 | 103100 | 1734041670 | 18280 | 18260 | 18290 | 18250 | 670 |
| 499 | 20241016 | 103000 | 1721805760 | 18250 | 18250 | 18260 | 18250 | 121 |
| 500 | 20241016 | 102900 | 1719597370 | 18260 | 18230 | 18260 | 18230 | 1385 |
| 501 | 20241016 | 102800 | 1694339360 | 18220 | 18220 | 18220 | 18220 | 1472 |
| 502 | 20241016 | 102700 | 1667519520 | 18220 | 18240 | 18240 | 18220 | 2223 |
| 503 | 20241016 | 102600 | 1626999980 | 18230 | 18270 | 18270 | 18230 | 5333 |
| 504 | 20241016 | 102500 | 1529685690 | 18270 | 18290 | 18290 | 18270 | 2510 |
| 505 | 20241016 | 102400 | 1483809200 | 18290 | 18290 | 18290 | 18290 | 10 |
| 506 | 20241016 | 102300 | 1483626300 | 18290 | 18300 | 18300 | 18290 | 30 |
| 507 | 20241016 | 102200 | 1483077400 | 18300 | 18290 | 18300 | 18290 | 616 |
| 508 | 20241016 | 102100 | 1471809210 | 18290 | 18300 | 18300 | 18290 | 167 |
| 509 | 20241016 | 102000 | 1468754550 | 18280 | 18290 | 18290 | 18280 | 23 |
| 510 | 20241016 | 101900 | 1468333940 | 18280 | 18290 | 18290 | 18280 | 247 |
| 511 | 20241016 | 101800 | 1463817140 | 18290 | 18290 | 18290 | 18290 | 296 |
| 512 | 20241016 | 101700 | 1458403300 | 18290 | 18280 | 18290 | 18280 | 360 |
| 513 | 20241016 | 101600 | 1451821150 | 18290 | 18330 | 18330 | 18290 | 3447 |
| 514 | 20241016 | 101500 | 1388740030 | 18330 | 18330 | 18330 | 18320 | 7 |
| 515 | 20241016 | 101400 | 1388611740 | 18310 | 18310 | 18310 | 18310 | 51 |
| 516 | 20241016 | 101300 | 1387677930 | 18310 | 18330 | 18330 | 18310 | 721 |
| 517 | 20241016 | 101200 | 1374464070 | 18330 | 18330 | 18340 | 18330 | 14 |
| 518 | 20241016 | 101100 | 1374207410 | 18330 | 18350 | 18350 | 18330 | 90 |
| 519 | 20241016 | 101000 | 1372556770 | 18350 | 18350 | 18350 | 18340 | 67 |
| 520 | 20241016 | 100900 | 1371327670 | 18340 | 18340 | 18340 | 18330 | 968 |
| 521 | 20241016 | 100800 | 1353575060 | 18340 | 18340 | 18340 | 18340 | 1 |
| 522 | 20241016 | 100700 | 1353556720 | 18350 | 18350 | 18350 | 18340 | 20 |
| 523 | 20241016 | 100600 | 1353189740 | 18350 | 18340 | 18350 | 18330 | 412 |
| 524 | 20241016 | 100500 | 1345631730 | 18340 | 18370 | 18390 | 18340 | 1167 |
| 525 | 20241016 | 100400 | 1324202810 | 18370 | 18370 | 18370 | 18370 | 2 |
| 526 | 20241016 | 100300 | 1324166070 | 18400 | 18400 | 18400 | 18400 | 10 |
| 527 | 20241016 | 100200 | 1323982070 | 18380 | 18370 | 18390 | 18340 | 2324 |
| 528 | 20241016 | 100100 | 1281336560 | 18360 | 18360 | 18370 | 18360 | 590 |
| 529 | 20241016 | 100000 | 1270503840 | 18360 | 18400 | 18400 | 18360 | 1261 |
| 530 | 20241016 | 095900 | 1247329840 | 18400 | 18400 | 18400 | 18400 | 27 |
| 531 | 20241016 | 095800 | 1246833040 | 18400 | 18390 | 18410 | 18390 | 957 |
| 532 | 20241016 | 095700 | 1229224320 | 18390 | 18390 | 18390 | 18390 | 42 |
| 533 | 20241016 | 095600 | 1228451940 | 18390 | 18400 | 18400 | 18390 | 950 |
| 534 | 20241016 | 095500 | 1210977020 | 18400 | 18410 | 18410 | 18400 | 85 |
| 535 | 20241016 | 095400 | 1209412690 | 18400 | 18410 | 18410 | 18400 | 145 |
| 536 | 20241016 | 095300 | 1206744320 | 18420 | 18410 | 18420 | 18400 | 307 |
| 537 | 20241016 | 095200 | 1201095090 | 18410 | 18410 | 18410 | 18410 | 156 |
| 538 | 20241016 | 095100 | 1198223130 | 18410 | 18400 | 18410 | 18400 | 63 |
| 539 | 20241016 | 095000 | 1197063330 | 18400 | 18400 | 18400 | 18400 | 287 |
| 540 | 20241016 | 094900 | 1191782530 | 18390 | 18400 | 18400 | 18390 | 199 |
| 541 | 20241016 | 094800 | 1188120950 | 18400 | 18400 | 18400 | 18400 | 15 |
| 542 | 20241016 | 094700 | 1187844950 | 18400 | 18400 | 18400 | 18400 | 114 |
| 543 | 20241016 | 094600 | 1185747350 | 18410 | 18410 | 18410 | 18400 | 180 |
| 544 | 20241016 | 094500 | 1182433650 | 18410 | 18430 | 18430 | 18410 | 462 |
| 545 | 20241016 | 094400 | 1173927080 | 18430 | 18430 | 18430 | 18430 | 19 |
| 546 | 20241016 | 094300 | 1173576910 | 18430 | 18460 | 18460 | 18430 | 751 |
| 547 | 20241016 | 094200 | 1159719730 | 18470 | 18470 | 18470 | 18460 | 379 |
| 548 | 20241016 | 094100 | 1152719760 | 18460 | 18470 | 18470 | 18460 | 115 |
| 549 | 20241016 | 094000 | 1150596030 | 18470 | 18470 | 18470 | 18460 | 105 |
| 550 | 20241016 | 093900 | 1148657480 | 18470 | 18450 | 18470 | 18450 | 346 |
| 551 | 20241016 | 093800 | 1142269530 | 18450 | 18460 | 18480 | 18450 | 583 |
| 552 | 20241016 | 093700 | 1131506070 | 18460 | 18460 | 18460 | 18450 | 153 |
| 553 | 20241016 | 093600 | 1128681750 | 18460 | 18460 | 18490 | 18450 | 191 |
| 554 | 20241016 | 093500 | 1125156250 | 18490 | 18510 | 18510 | 18430 | 1435 |
| 555 | 20241016 | 093400 | 1098641670 | 18510 | 18510 | 18510 | 18500 | 107 |
| 556 | 20241016 | 093300 | 1096661940 | 18510 | 18500 | 18520 | 18490 | 3084 |
| 557 | 20241016 | 093200 | 1039588470 | 18480 | 18480 | 18480 | 18460 | 834 |
| 558 | 20241016 | 093100 | 1024190500 | 18480 | 18520 | 18520 | 18470 | 193 |
| 559 | 20241016 | 093000 | 1020620670 | 18520 | 18520 | 18530 | 18470 | 1587 |
| 560 | 20241016 | 092900 | 991243870 | 18520 | 18480 | 18520 | 18460 | 5584 |
| 561 | 20241016 | 092800 | 887962020 | 18480 | 18430 | 18480 | 18400 | 4775 |
| 562 | 20241016 | 092700 | 799809810 | 18430 | 18430 | 18440 | 18430 | 446 |
| 563 | 20241016 | 092600 | 791589290 | 18410 | 18330 | 18410 | 18320 | 1125 |
| 564 | 20241016 | 092500 | 770889340 | 18320 | 18410 | 18410 | 18320 | 1583 |
| 565 | 20241016 | 092400 | 741769250 | 18440 | 18430 | 18440 | 18430 | 109 |
| 566 | 20241016 | 092300 | 739759870 | 18430 | 18390 | 18440 | 18390 | 2941 |
| 567 | 20241016 | 092200 | 685639170 | 18380 | 18330 | 18380 | 18330 | 899 |
| 568 | 20241016 | 092100 | 669133210 | 18330 | 18340 | 18340 | 18330 | 240 |
| 569 | 20241016 | 092000 | 664731700 | 18340 | 18380 | 18380 | 18340 | 774 |
| 570 | 20241016 | 091900 | 650514000 | 18370 | 18370 | 18390 | 18360 | 543 |
| 571 | 20241016 | 091800 | 640536340 | 18380 | 18360 | 18380 | 18350 | 490 |
| 572 | 20241016 | 091700 | 631539310 | 18340 | 18350 | 18360 | 18340 | 223 |
| 573 | 20241016 | 091600 | 627448770 | 18340 | 18340 | 18370 | 18340 | 430 |
| 574 | 20241016 | 091500 | 619561480 | 18340 | 18370 | 18380 | 18340 | 353 |
| 575 | 20241016 | 091400 | 613081830 | 18370 | 18310 | 18380 | 18310 | 2218 |
| 576 | 20241016 | 091300 | 572399410 | 18300 | 18270 | 18300 | 18270 | 720 |
| 577 | 20241016 | 091200 | 559240560 | 18270 | 18290 | 18290 | 18270 | 345 |
| 578 | 20241016 | 091100 | 552933410 | 18290 | 18290 | 18300 | 18280 | 110 |
| 579 | 20241016 | 091000 | 550921540 | 18280 | 18250 | 18280 | 18250 | 1064 |
| 580 | 20241016 | 090900 | 531495790 | 18250 | 18240 | 18250 | 18230 | 451 |
| 581 | 20241016 | 090800 | 523269230 | 18240 | 18260 | 18270 | 18240 | 1560 |
| 582 | 20241016 | 090700 | 494784540 | 18270 | 18240 | 18270 | 18210 | 2323 |
| 583 | 20241016 | 090600 | 452400170 | 18240 | 18190 | 18240 | 18190 | 2061 |
| 584 | 20241016 | 090500 | 414866080 | 18190 | 18190 | 18200 | 18180 | 2329 |
| 585 | 20241016 | 090400 | 372498270 | 18190 | 18210 | 18210 | 18180 | 1273 |
| 586 | 20241016 | 090300 | 349327610 | 18220 | 18230 | 18240 | 18220 | 821 |
| 587 | 20241016 | 090200 | 334366080 | 18230 | 18180 | 18230 | 18150 | 5373 |
| 588 | 20241016 | 090100 | 236662600 | 18180 | 18230 | 18230 | 18160 | 5815 |
| 589 | 20241016 | 090000 | 130871510 | 18220 | 18250 | 18370 | 18220 | 7164 |