31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 184700 | 5146383830 | 18420 | 18420 | 18420 | 18420 | 8417 |
| 3 | 20241106 | 184600 | 5146383830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 4 | 20241106 | 184500 | 5146383830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 5 | 20241106 | 184400 | 5146383830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 6 | 20241106 | 184300 | 5146383830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 7 | 20241106 | 184200 | 5146383830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 8 | 20241106 | 184100 | 5146383830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 9 | 20241106 | 184000 | 5146383830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 10 | 20241106 | 183900 | 5146383830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 11 | 20241106 | 183800 | 5146383830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 12 | 20241106 | 183700 | 5146383830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 13 | 20241106 | 183600 | 5146383830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 14 | 20241106 | 183500 | 5146383830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 15 | 20241106 | 183400 | 5146383830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 16 | 20241106 | 183300 | 5146383830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 17 | 20241106 | 183200 | 5146383830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 18 | 20241106 | 183100 | 5146383830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 19 | 20241106 | 183000 | 5146383830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 20 | 20241106 | 182900 | 5146383830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 21 | 20241106 | 182800 | 5146383830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 22 | 20241106 | 182700 | 5146383830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 23 | 20241106 | 182600 | 5146383830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 24 | 20241106 | 182500 | 5146383830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 25 | 20241106 | 182400 | 5146383830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 26 | 20241106 | 182300 | 5146383830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 27 | 20241106 | 182200 | 5146383830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 28 | 20241106 | 182100 | 5146383830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 29 | 20241106 | 182000 | 5146383830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 30 | 20241106 | 181900 | 5146383830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 31 | 20241106 | 181800 | 5146383830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 32 | 20241106 | 181700 | 5146383830 | 18420 | 18420 | 18420 | 18420 | 8417 |
| 33 | 20241106 | 181600 | 5146383830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 34 | 20241106 | 181500 | 5146383830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 35 | 20241106 | 181400 | 5146383830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 36 | 20241106 | 181300 | 5146383830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 37 | 20241106 | 181200 | 5146383830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 38 | 20241106 | 181100 | 5146383830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 39 | 20241106 | 181000 | 5146383830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 40 | 20241106 | 180900 | 5146383830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 41 | 20241106 | 180800 | 5146383830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 42 | 20241106 | 180700 | 5146383830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 43 | 20241106 | 180600 | 5146383830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 44 | 20241106 | 180500 | 5146383830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 45 | 20241106 | 180400 | 5146383830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 46 | 20241106 | 180300 | 5146383830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 47 | 20241106 | 180200 | 5146383830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 48 | 20241106 | 180100 | 5146383830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 49 | 20241106 | 180000 | 5146383830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 50 | 20241106 | 175900 | 5146383830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 51 | 20241106 | 175800 | 5146383830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 52 | 20241106 | 175700 | 5146383830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 53 | 20241106 | 175600 | 5146383830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 54 | 20241106 | 175500 | 5146383830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 55 | 20241106 | 175400 | 5146383830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 56 | 20241106 | 175300 | 5146383830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 57 | 20241106 | 175200 | 5146383830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 58 | 20241106 | 175100 | 5146383830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 59 | 20241106 | 175000 | 5146383830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 60 | 20241106 | 174900 | 5146383830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 61 | 20241106 | 174800 | 5146383830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 62 | 20241106 | 174700 | 5146383830 | 18420 | 18420 | 18420 | 18420 | 8417 |
| 63 | 20241106 | 174600 | 5146383830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 64 | 20241106 | 174500 | 5146383830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 65 | 20241106 | 174400 | 5146383830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 66 | 20241106 | 174300 | 5146383830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 67 | 20241106 | 174200 | 5146383830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 68 | 20241106 | 174100 | 5146383830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 69 | 20241106 | 174000 | 5146383830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 70 | 20241106 | 173900 | 5146383830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 71 | 20241106 | 173800 | 5146383830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 72 | 20241106 | 173700 | 5146383830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 73 | 20241106 | 173600 | 5146383830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 74 | 20241106 | 173500 | 5146383830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 75 | 20241106 | 173400 | 5146383830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 76 | 20241106 | 173300 | 5146383830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 77 | 20241106 | 173200 | 5146383830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 78 | 20241106 | 173100 | 5146383830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 79 | 20241106 | 173000 | 5146383830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 80 | 20241106 | 172900 | 5146383830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 81 | 20241106 | 172800 | 5146383830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 82 | 20241106 | 172700 | 5146383830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 83 | 20241106 | 172600 | 5146383830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 84 | 20241106 | 172500 | 5146383830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 85 | 20241106 | 172400 | 5146383830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 86 | 20241106 | 172300 | 5146383830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 87 | 20241106 | 172200 | 5146383830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 88 | 20241106 | 172100 | 5146383830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 89 | 20241106 | 172000 | 5146383830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 90 | 20241106 | 171900 | 5146383830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 91 | 20241106 | 171800 | 5146383830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 92 | 20241106 | 171700 | 5146383830 | 18420 | 18420 | 18420 | 18420 | 8417 |
| 93 | 20241106 | 171600 | 5146383830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 94 | 20241106 | 171500 | 5146383830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 95 | 20241106 | 171400 | 5146383830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 96 | 20241106 | 171300 | 5146383830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 97 | 20241106 | 171200 | 5146383830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 98 | 20241106 | 171100 | 5146383830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 99 | 20241106 | 171000 | 5146383830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 100 | 20241106 | 170900 | 5146383830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 101 | 20241106 | 170800 | 5146383830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 102 | 20241106 | 170700 | 5146383830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 103 | 20241106 | 170600 | 5146383830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 104 | 20241106 | 170500 | 5146383830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 105 | 20241106 | 170400 | 5146383830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 106 | 20241106 | 170300 | 5146383830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 107 | 20241106 | 170200 | 5146383830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 108 | 20241106 | 170100 | 5146383830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 109 | 20241106 | 170000 | 5146383830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 110 | 20241106 | 165900 | 5146383830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 111 | 20241106 | 165800 | 5146383830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 112 | 20241106 | 165700 | 5146383830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 113 | 20241106 | 165600 | 5146383830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 114 | 20241106 | 165500 | 5146383830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 115 | 20241106 | 165400 | 5146383830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 116 | 20241106 | 165300 | 5146383830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 117 | 20241106 | 165200 | 5146383830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 118 | 20241106 | 165100 | 5146383830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 119 | 20241106 | 165000 | 5146383830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 120 | 20241106 | 164900 | 5146383830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 121 | 20241106 | 164800 | 5146383830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 122 | 20241106 | 164700 | 5146383830 | 18420 | 18420 | 18420 | 18420 | 8417 |
| 123 | 20241106 | 164600 | 5146383830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 124 | 20241106 | 164500 | 5146383830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 125 | 20241106 | 164400 | 5146383830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 126 | 20241106 | 164300 | 5146383830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 127 | 20241106 | 164200 | 5146383830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 128 | 20241106 | 164100 | 5146383830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 129 | 20241106 | 164000 | 5146383830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 130 | 20241106 | 163900 | 5146383830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 131 | 20241106 | 163800 | 5146383830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 132 | 20241106 | 163700 | 5146383830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 133 | 20241106 | 163600 | 5146383830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 134 | 20241106 | 163500 | 5146383830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 135 | 20241106 | 163400 | 5146383830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 136 | 20241106 | 163300 | 5146383830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 137 | 20241106 | 163200 | 5146383830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 138 | 20241106 | 163100 | 5146383830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 139 | 20241106 | 163000 | 5146383830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 140 | 20241106 | 162900 | 5146383830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 141 | 20241106 | 162800 | 5146383830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 142 | 20241106 | 162700 | 5146383830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 143 | 20241106 | 162600 | 5146383830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 144 | 20241106 | 162500 | 5146383830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 145 | 20241106 | 162400 | 5146383830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 146 | 20241106 | 162300 | 5146383830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 147 | 20241106 | 162200 | 5146383830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 148 | 20241106 | 162100 | 5146383830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 149 | 20241106 | 162000 | 5146383830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 150 | 20241106 | 161900 | 5146383830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 151 | 20241106 | 161800 | 5146383830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 152 | 20241106 | 161700 | 5146383830 | 18420 | 18420 | 18420 | 18420 | 8417 |
| 153 | 20241106 | 161600 | 5146383830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 154 | 20241106 | 161500 | 5146383830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 155 | 20241106 | 161400 | 5146383830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 156 | 20241106 | 161300 | 5146383830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 157 | 20241106 | 161200 | 5146383830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 158 | 20241106 | 161100 | 5146383830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 159 | 20241106 | 161000 | 5146383830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 160 | 20241106 | 160900 | 5146383830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 161 | 20241106 | 160800 | 5146383830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 162 | 20241106 | 160700 | 5146383830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 163 | 20241106 | 160600 | 5146383830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 164 | 20241106 | 160500 | 5146383830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 165 | 20241106 | 160400 | 5146383830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 166 | 20241106 | 160300 | 5146383830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 167 | 20241106 | 160200 | 5146383830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 168 | 20241106 | 160100 | 5146383830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 169 | 20241106 | 160000 | 5146383830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 170 | 20241106 | 155900 | 5146383830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 171 | 20241106 | 155800 | 5146383830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 172 | 20241106 | 155700 | 5146383830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 173 | 20241106 | 155600 | 5146383830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 174 | 20241106 | 155500 | 5146383830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 175 | 20241106 | 155400 | 5146383830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 176 | 20241106 | 155300 | 5146383830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 177 | 20241106 | 155200 | 5146383830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 178 | 20241106 | 155100 | 5146383830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 179 | 20241106 | 155000 | 5146383830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 180 | 20241106 | 154900 | 5146383830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 181 | 20241106 | 154800 | 5146383830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 182 | 20241106 | 154700 | 5146383830 | 18420 | 18420 | 18420 | 18420 | 8417 |
| 183 | 20241106 | 154600 | 5146383830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 184 | 20241106 | 154500 | 5146383830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 185 | 20241106 | 154400 | 5146383830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 186 | 20241106 | 154300 | 5146383830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 187 | 20241106 | 154200 | 5146383830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 188 | 20241106 | 154100 | 5146383830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 189 | 20241106 | 154000 | 5146383830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 190 | 20241106 | 153900 | 5146383830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 191 | 20241106 | 153800 | 5146383830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 192 | 20241106 | 153700 | 5146383830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 193 | 20241106 | 153600 | 5146383830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 194 | 20241106 | 153500 | 5146383830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 195 | 20241106 | 153400 | 5146383830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 196 | 20241106 | 153300 | 5146383830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 197 | 20241106 | 153200 | 5146383830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 198 | 20241106 | 153100 | 5146383830 | 18420 | 18420 | 18420 | 18420 | 0 |
| 199 | 20241106 | 153000 | 5146383830 | 18420 | 18420 | 18420 | 18420 | 8417 |
| 200 | 20241106 | 152900 | 4991342690 | 18390 | 18390 | 18390 | 18390 | 0 |
| 201 | 20241106 | 152800 | 4991342690 | 18390 | 18390 | 18390 | 18390 | 0 |
| 202 | 20241106 | 152700 | 4991342690 | 18390 | 18390 | 18390 | 18390 | 0 |
| 203 | 20241106 | 152600 | 4991342690 | 18390 | 18390 | 18390 | 18390 | 0 |
| 204 | 20241106 | 152500 | 4991342690 | 18390 | 18390 | 18390 | 18390 | 0 |
| 205 | 20241106 | 152400 | 4991342690 | 18390 | 18390 | 18390 | 18390 | 0 |
| 206 | 20241106 | 152300 | 4991342690 | 18390 | 18390 | 18390 | 18390 | 0 |
| 207 | 20241106 | 152200 | 4991342690 | 18390 | 18390 | 18390 | 18390 | 0 |
| 208 | 20241106 | 152100 | 4991342690 | 18390 | 18390 | 18390 | 18390 | 0 |
| 209 | 20241106 | 152000 | 4991342690 | 18390 | 18390 | 18390 | 18390 | 0 |
| 210 | 20241106 | 151900 | 4991342690 | 18390 | 18400 | 18400 | 18390 | 170 |
| 211 | 20241106 | 151800 | 4988215170 | 18400 | 18420 | 18420 | 18390 | 845 |
| 212 | 20241106 | 151700 | 4972660860 | 18420 | 18390 | 18420 | 18370 | 3054 |
| 213 | 20241106 | 151600 | 4916477180 | 18370 | 18390 | 18390 | 18370 | 1096 |
| 214 | 20241106 | 151500 | 4896335480 | 18380 | 18400 | 18400 | 18380 | 396 |
| 215 | 20241106 | 151400 | 4889051860 | 18400 | 18390 | 18400 | 18380 | 195 |
| 216 | 20241106 | 151300 | 4885464980 | 18390 | 18420 | 18420 | 18390 | 1864 |
| 217 | 20241106 | 151200 | 4851166820 | 18410 | 18410 | 18420 | 18400 | 616 |
| 218 | 20241106 | 151100 | 4839825120 | 18400 | 18380 | 18410 | 18380 | 3000 |
| 219 | 20241106 | 151000 | 4784625420 | 18380 | 18390 | 18400 | 18380 | 553 |
| 220 | 20241106 | 150900 | 4774455990 | 18400 | 18370 | 18400 | 18360 | 5732 |
| 221 | 20241106 | 150800 | 4669077440 | 18370 | 18360 | 18380 | 18360 | 2064 |
| 222 | 20241106 | 150700 | 4631168800 | 18360 | 18370 | 18370 | 18360 | 1235 |
| 223 | 20241106 | 150600 | 4608483640 | 18370 | 18360 | 18370 | 18350 | 2084 |
| 224 | 20241106 | 150500 | 4570207620 | 18350 | 18360 | 18360 | 18350 | 323 |
| 225 | 20241106 | 150400 | 4564277680 | 18360 | 18320 | 18370 | 18320 | 4575 |
| 226 | 20241106 | 150300 | 4480329280 | 18320 | 18320 | 18330 | 18310 | 311 |
| 227 | 20241106 | 150200 | 4474631760 | 18320 | 18330 | 18340 | 18320 | 365 |
| 228 | 20241106 | 150100 | 4467942920 | 18330 | 18340 | 18350 | 18330 | 491 |
| 229 | 20241106 | 150000 | 4458941150 | 18340 | 18350 | 18350 | 18330 | 1049 |
| 230 | 20241106 | 145900 | 4439692870 | 18330 | 18320 | 18340 | 18320 | 3559 |
| 231 | 20241106 | 145800 | 4374442510 | 18330 | 18310 | 18330 | 18310 | 560 |
| 232 | 20241106 | 145700 | 4364184440 | 18320 | 18310 | 18320 | 18310 | 2036 |
| 233 | 20241106 | 145600 | 4326898370 | 18310 | 18300 | 18320 | 18300 | 228 |
| 234 | 20241106 | 145500 | 4322724330 | 18310 | 18300 | 18320 | 18290 | 112 |
| 235 | 20241106 | 145400 | 4320674010 | 18300 | 18300 | 18320 | 18300 | 133 |
| 236 | 20241106 | 145300 | 4318239670 | 18310 | 18300 | 18330 | 18300 | 733 |
| 237 | 20241106 | 145200 | 4304813970 | 18300 | 18320 | 18320 | 18300 | 777 |
| 238 | 20241106 | 145100 | 4290589190 | 18310 | 18320 | 18320 | 18310 | 129 |
| 239 | 20241106 | 145000 | 4288226290 | 18310 | 18320 | 18320 | 18310 | 129 |
| 240 | 20241106 | 144900 | 4285863690 | 18320 | 18300 | 18330 | 18300 | 988 |
| 241 | 20241106 | 144800 | 4267781150 | 18290 | 18280 | 18310 | 18270 | 789 |
| 242 | 20241106 | 144700 | 4253354230 | 18290 | 18300 | 18310 | 18290 | 474 |
| 243 | 20241106 | 144600 | 4244682230 | 18310 | 18270 | 18310 | 18270 | 1393 |
| 244 | 20241106 | 144500 | 4219216760 | 18270 | 18250 | 18270 | 18250 | 1209 |
| 245 | 20241106 | 144400 | 4197139240 | 18260 | 18270 | 18280 | 18260 | 81 |
| 246 | 20241106 | 144300 | 4195659530 | 18270 | 18270 | 18280 | 18260 | 118 |
| 247 | 20241106 | 144200 | 4193503000 | 18270 | 18270 | 18270 | 18250 | 544 |
| 248 | 20241106 | 144100 | 4183567540 | 18290 | 18320 | 18320 | 18100 | 2046 |
| 249 | 20241106 | 144000 | 4146356710 | 18330 | 18320 | 18330 | 18290 | 848 |
| 250 | 20241106 | 143900 | 4130829350 | 18320 | 18330 | 18340 | 18320 | 872 |
| 251 | 20241106 | 143800 | 4114852090 | 18330 | 18350 | 18350 | 18330 | 2068 |
| 252 | 20241106 | 143700 | 4076931230 | 18350 | 18350 | 18360 | 18340 | 262 |
| 253 | 20241106 | 143600 | 4072125080 | 18360 | 18350 | 18360 | 18350 | 3319 |
| 254 | 20241106 | 143500 | 4011214060 | 18350 | 18340 | 18350 | 18340 | 1010 |
| 255 | 20241106 | 143400 | 3992686240 | 18330 | 18340 | 18350 | 18330 | 1540 |
| 256 | 20241106 | 143300 | 3964442170 | 18340 | 18340 | 18340 | 18330 | 373 |
| 257 | 20241106 | 143200 | 3957604830 | 18340 | 18330 | 18340 | 18320 | 251 |
| 258 | 20241106 | 143100 | 3953003940 | 18330 | 18330 | 18340 | 18330 | 358 |
| 259 | 20241106 | 143000 | 3946441790 | 18320 | 18330 | 18340 | 18320 | 249 |
| 260 | 20241106 | 142900 | 3941878720 | 18330 | 18310 | 18330 | 18310 | 257 |
| 261 | 20241106 | 142800 | 3937169310 | 18330 | 18340 | 18340 | 18310 | 622 |
| 262 | 20241106 | 142700 | 3925767150 | 18340 | 18280 | 18350 | 18270 | 14857 |
| 263 | 20241106 | 142600 | 3653679270 | 18280 | 18280 | 18280 | 18270 | 200 |
| 264 | 20241106 | 142500 | 3650023890 | 18280 | 18270 | 18280 | 18270 | 450 |
| 265 | 20241106 | 142400 | 3641798530 | 18280 | 18270 | 18280 | 18270 | 183 |
| 266 | 20241106 | 142300 | 3638454860 | 18280 | 18270 | 18280 | 18270 | 31 |
| 267 | 20241106 | 142200 | 3637888320 | 18260 | 18280 | 18280 | 18260 | 10 |
| 268 | 20241106 | 142100 | 3637705620 | 18260 | 18270 | 18270 | 18250 | 280 |
| 269 | 20241106 | 142000 | 3632592670 | 18280 | 18270 | 18290 | 18270 | 389 |
| 270 | 20241106 | 141900 | 3625481670 | 18270 | 18270 | 18290 | 18270 | 1724 |
| 271 | 20241106 | 141800 | 3593971480 | 18280 | 18260 | 18280 | 18260 | 1446 |
| 272 | 20241106 | 141700 | 3567557950 | 18250 | 18260 | 18260 | 18250 | 461 |
| 273 | 20241106 | 141600 | 3559143370 | 18260 | 18260 | 18260 | 18250 | 788 |
| 274 | 20241106 | 141500 | 3544759580 | 18250 | 18250 | 18260 | 18240 | 424 |
| 275 | 20241106 | 141400 | 3537021100 | 18240 | 18250 | 18260 | 18240 | 45 |
| 276 | 20241106 | 141300 | 3536199720 | 18250 | 18250 | 18250 | 18240 | 100 |
| 277 | 20241106 | 141200 | 3534374790 | 18250 | 18250 | 18260 | 18240 | 52 |
| 278 | 20241106 | 141100 | 3533425540 | 18240 | 18250 | 18250 | 18240 | 267 |
| 279 | 20241106 | 141000 | 3528552810 | 18250 | 18260 | 18260 | 18240 | 580 |
| 280 | 20241106 | 140900 | 3517967530 | 18250 | 18250 | 18260 | 18250 | 969 |
| 281 | 20241106 | 140800 | 3500280380 | 18240 | 18240 | 18250 | 18240 | 358 |
| 282 | 20241106 | 140700 | 3493750380 | 18240 | 18230 | 18240 | 18230 | 237 |
| 283 | 20241106 | 140600 | 3489427570 | 18240 | 18220 | 18240 | 18220 | 662 |
| 284 | 20241106 | 140500 | 3477359140 | 18220 | 18210 | 18220 | 18210 | 648 |
| 285 | 20241106 | 140400 | 3465556460 | 18210 | 18200 | 18210 | 18200 | 11 |
| 286 | 20241106 | 140300 | 3465356250 | 18200 | 18220 | 18220 | 18200 | 173 |
| 287 | 20241106 | 140200 | 3462205480 | 18220 | 18200 | 18220 | 18200 | 286 |
| 288 | 20241106 | 140100 | 3456999410 | 18210 | 18220 | 18220 | 18200 | 86 |
| 289 | 20241106 | 140000 | 3455433300 | 18210 | 18240 | 18240 | 18160 | 592 |
| 290 | 20241106 | 135900 | 3444646370 | 18230 | 18230 | 18240 | 18110 | 4373 |
| 291 | 20241106 | 135800 | 3365154540 | 18220 | 18230 | 18230 | 18220 | 111 |
| 292 | 20241106 | 135700 | 3363131970 | 18220 | 18240 | 18240 | 18220 | 91 |
| 293 | 20241106 | 135600 | 3361472990 | 18240 | 18230 | 18240 | 18230 | 227 |
| 294 | 20241106 | 135500 | 3357334450 | 18240 | 18230 | 18240 | 18220 | 963 |
| 295 | 20241106 | 135400 | 3339779080 | 18240 | 18250 | 18250 | 18240 | 637 |
| 296 | 20241106 | 135300 | 3328160090 | 18240 | 18250 | 18250 | 18240 | 120 |
| 297 | 20241106 | 135200 | 3325970460 | 18260 | 18260 | 18260 | 18260 | 24 |
| 298 | 20241106 | 135100 | 3325532220 | 18250 | 18250 | 18260 | 18240 | 522 |
| 299 | 20241106 | 135000 | 3316008330 | 18250 | 18260 | 18260 | 18240 | 1107 |
| 300 | 20241106 | 134900 | 3295803840 | 18270 | 18260 | 18270 | 18250 | 869 |
| 301 | 20241106 | 134800 | 3279936680 | 18270 | 18270 | 18280 | 18260 | 352 |
| 302 | 20241106 | 134700 | 3273505900 | 18280 | 18270 | 18290 | 18270 | 387 |
| 303 | 20241106 | 134600 | 3266431490 | 18270 | 18260 | 18270 | 18260 | 58 |
| 304 | 20241106 | 134500 | 3265371910 | 18260 | 18280 | 18280 | 18250 | 1058 |
| 305 | 20241106 | 134400 | 3246050270 | 18290 | 18270 | 18290 | 18260 | 1410 |
| 306 | 20241106 | 134300 | 3220276690 | 18280 | 18260 | 18280 | 18260 | 405 |
| 307 | 20241106 | 134200 | 3212873360 | 18260 | 18270 | 18280 | 18260 | 712 |
| 308 | 20241106 | 134100 | 3199863610 | 18270 | 18270 | 18280 | 18270 | 254 |
| 309 | 20241106 | 134000 | 3195222530 | 18270 | 18270 | 18270 | 18270 | 30 |
| 310 | 20241106 | 133900 | 3194674430 | 18280 | 18280 | 18290 | 18270 | 88 |
| 311 | 20241106 | 133800 | 3193065830 | 18280 | 18270 | 18280 | 18270 | 738 |
| 312 | 20241106 | 133700 | 3179577570 | 18280 | 18280 | 18280 | 18270 | 160 |
| 313 | 20241106 | 133600 | 3176654120 | 18290 | 18280 | 18290 | 18270 | 796 |
| 314 | 20241106 | 133500 | 3162102920 | 18280 | 18280 | 18290 | 18270 | 303 |
| 315 | 20241106 | 133400 | 3156565800 | 18280 | 18280 | 18290 | 18280 | 224 |
| 316 | 20241106 | 133300 | 3152471060 | 18280 | 18310 | 18310 | 18280 | 135 |
| 317 | 20241106 | 133200 | 3149999360 | 18310 | 18280 | 18320 | 18280 | 6867 |
| 318 | 20241106 | 133100 | 3024393250 | 18260 | 18260 | 18270 | 18260 | 510 |
| 319 | 20241106 | 133000 | 3015075810 | 18260 | 18250 | 18270 | 18250 | 794 |
| 320 | 20241106 | 132900 | 3000578280 | 18250 | 18260 | 18260 | 18240 | 182 |
| 321 | 20241106 | 132800 | 2997256870 | 18260 | 18240 | 18260 | 18230 | 2697 |
| 322 | 20241106 | 132700 | 2948030330 | 18230 | 18220 | 18240 | 18220 | 261 |
| 323 | 20241106 | 132600 | 2943272160 | 18220 | 18230 | 18240 | 18220 | 556 |
| 324 | 20241106 | 132500 | 2933137330 | 18210 | 18200 | 18220 | 18200 | 423 |
| 325 | 20241106 | 132400 | 2925431200 | 18210 | 18210 | 18210 | 18210 | 837 |
| 326 | 20241106 | 132300 | 2910189430 | 18220 | 18210 | 18220 | 18210 | 78 |
| 327 | 20241106 | 132200 | 2908768940 | 18210 | 18210 | 18220 | 18210 | 297 |
| 328 | 20241106 | 132100 | 2903360440 | 18210 | 18270 | 18280 | 18210 | 5629 |
| 329 | 20241106 | 132000 | 2800643020 | 18280 | 18260 | 18280 | 18260 | 680 |
| 330 | 20241106 | 131900 | 2788218360 | 18260 | 18210 | 18260 | 18210 | 9914 |
| 331 | 20241106 | 131800 | 2607398480 | 18220 | 18210 | 18220 | 18210 | 587 |
| 332 | 20241106 | 131700 | 2596706810 | 18210 | 18220 | 18230 | 18210 | 226 |
| 333 | 20241106 | 131600 | 2592589730 | 18230 | 18230 | 18240 | 18220 | 1652 |
| 334 | 20241106 | 131500 | 2562473120 | 18230 | 18200 | 18230 | 18200 | 3389 |
| 335 | 20241106 | 131400 | 2500758200 | 18190 | 18150 | 18190 | 18150 | 1949 |
| 336 | 20241106 | 131300 | 2465345130 | 18150 | 18150 | 18160 | 18140 | 388 |
| 337 | 20241106 | 131200 | 2458303200 | 18140 | 18110 | 18140 | 18110 | 2520 |
| 338 | 20241106 | 131100 | 2412609860 | 18120 | 18120 | 18130 | 18120 | 210 |
| 339 | 20241106 | 131000 | 2408804510 | 18120 | 18120 | 18130 | 18120 | 51 |
| 340 | 20241106 | 130900 | 2407880270 | 18120 | 18140 | 18140 | 18120 | 110 |
| 341 | 20241106 | 130800 | 2405885740 | 18130 | 18130 | 18140 | 18130 | 43 |
| 342 | 20241106 | 130700 | 2405105980 | 18130 | 18130 | 18130 | 18130 | 7 |
| 343 | 20241106 | 130600 | 2404979070 | 18140 | 18110 | 18140 | 18110 | 524 |
| 344 | 20241106 | 130500 | 2395489100 | 18120 | 18150 | 18150 | 18120 | 1547 |
| 345 | 20241106 | 130400 | 2367449650 | 18150 | 18140 | 18150 | 18130 | 413 |
| 346 | 20241106 | 130300 | 2359957230 | 18140 | 18150 | 18150 | 18140 | 18 |
| 347 | 20241106 | 130200 | 2359630540 | 18150 | 18150 | 18160 | 18140 | 1025 |
| 348 | 20241106 | 130100 | 2341027190 | 18160 | 18160 | 18160 | 18150 | 237 |
| 349 | 20241106 | 130000 | 2336723380 | 18160 | 18170 | 18170 | 18160 | 713 |
| 350 | 20241106 | 125900 | 2323771400 | 18160 | 18170 | 18170 | 18160 | 1192 |
| 351 | 20241106 | 125800 | 2302121550 | 18170 | 18150 | 18170 | 18140 | 3645 |
| 352 | 20241106 | 125700 | 2235993390 | 18160 | 18140 | 18170 | 18140 | 771 |
| 353 | 20241106 | 125600 | 2222005960 | 18130 | 18150 | 18150 | 18130 | 184 |
| 354 | 20241106 | 125500 | 2218669000 | 18150 | 18160 | 18160 | 18150 | 243 |
| 355 | 20241106 | 125400 | 2214258540 | 18160 | 18110 | 18160 | 18110 | 1509 |
| 356 | 20241106 | 125300 | 2186898360 | 18110 | 18110 | 18130 | 18110 | 452 |
| 357 | 20241106 | 125200 | 2178712620 | 18130 | 18140 | 18140 | 18120 | 615 |
| 358 | 20241106 | 125100 | 2167563850 | 18150 | 18150 | 18150 | 18150 | 18 |
| 359 | 20241106 | 125000 | 2167237150 | 18130 | 18140 | 18160 | 18130 | 906 |
| 360 | 20241106 | 124900 | 2150804890 | 18150 | 18120 | 18150 | 18120 | 2061 |
| 361 | 20241106 | 124800 | 2113430020 | 18120 | 18120 | 18120 | 18110 | 1507 |
| 362 | 20241106 | 124700 | 2086129890 | 18130 | 18130 | 18130 | 18120 | 358 |
| 363 | 20241106 | 124600 | 2079640110 | 18140 | 18130 | 18140 | 18130 | 33 |
| 364 | 20241106 | 124500 | 2079041580 | 18140 | 18150 | 18160 | 18140 | 169 |
| 365 | 20241106 | 124400 | 2075975200 | 18140 | 18150 | 18160 | 18130 | 32 |
| 366 | 20241106 | 124300 | 2075394390 | 18150 | 18160 | 18160 | 18130 | 152 |
| 367 | 20241106 | 124200 | 2072637970 | 18160 | 18140 | 18160 | 18140 | 90 |
| 368 | 20241106 | 124100 | 2071004830 | 18140 | 18160 | 18160 | 18140 | 28 |
| 369 | 20241106 | 124000 | 2070496550 | 18140 | 18140 | 18170 | 18140 | 1329 |
| 370 | 20241106 | 123900 | 2046367530 | 18140 | 18130 | 18140 | 18120 | 401 |
| 371 | 20241106 | 123800 | 2039095770 | 18140 | 18100 | 18150 | 18100 | 1148 |
| 372 | 20241106 | 123700 | 2018275140 | 18110 | 18150 | 18160 | 18110 | 532 |
| 373 | 20241106 | 123600 | 2008636280 | 18160 | 18100 | 18160 | 18100 | 261 |
| 374 | 20241106 | 123500 | 2003905080 | 18120 | 18100 | 18120 | 18100 | 1015 |
| 375 | 20241106 | 123400 | 1985533240 | 18100 | 18120 | 18130 | 18100 | 1092 |
| 376 | 20241106 | 123300 | 1965757280 | 18120 | 18120 | 18190 | 18120 | 141 |
| 377 | 20241106 | 123200 | 1963199560 | 18120 | 18190 | 18190 | 18120 | 142 |
| 378 | 20241106 | 123100 | 1960626080 | 18110 | 18120 | 18180 | 18110 | 794 |
| 379 | 20241106 | 123000 | 1946224870 | 18140 | 18160 | 18170 | 18120 | 1452 |
| 380 | 20241106 | 122900 | 1919884940 | 18160 | 18180 | 18190 | 18160 | 171 |
| 381 | 20241106 | 122800 | 1916776240 | 18180 | 18190 | 18190 | 18170 | 4391 |
| 382 | 20241106 | 122700 | 1836949290 | 18190 | 18180 | 18190 | 18180 | 1179 |
| 383 | 20241106 | 122600 | 1815514140 | 18170 | 18170 | 18170 | 18160 | 463 |
| 384 | 20241106 | 122500 | 1807101630 | 18160 | 18140 | 18160 | 18130 | 617 |
| 385 | 20241106 | 122400 | 1795905050 | 18130 | 18120 | 18140 | 18120 | 34 |
| 386 | 20241106 | 122300 | 1795288600 | 18120 | 18140 | 18140 | 18120 | 194 |
| 387 | 20241106 | 122200 | 1791771040 | 18140 | 18130 | 18140 | 18130 | 108 |
| 388 | 20241106 | 122100 | 1789812760 | 18130 | 18130 | 18140 | 18130 | 33 |
| 389 | 20241106 | 122000 | 1789214450 | 18140 | 18130 | 18140 | 18120 | 48 |
| 390 | 20241106 | 121900 | 1788344200 | 18130 | 18130 | 18140 | 18130 | 70 |
| 391 | 20241106 | 121800 | 1787074670 | 18130 | 18120 | 18130 | 18110 | 67 |
| 392 | 20241106 | 121700 | 1785860690 | 18120 | 18110 | 18120 | 18110 | 27 |
| 393 | 20241106 | 121600 | 1785371710 | 18120 | 18130 | 18130 | 18120 | 127 |
| 394 | 20241106 | 121500 | 1783070420 | 18130 | 18130 | 18130 | 18120 | 55 |
| 395 | 20241106 | 121400 | 1782073320 | 18120 | 18120 | 18130 | 18100 | 121 |
| 396 | 20241106 | 121300 | 1779881050 | 18110 | 18110 | 18120 | 18110 | 48 |
| 397 | 20241106 | 121200 | 1779011580 | 18110 | 18110 | 18120 | 18110 | 342 |
| 398 | 20241106 | 121100 | 1772814870 | 18110 | 18110 | 18110 | 18100 | 80 |
| 399 | 20241106 | 121000 | 1771366460 | 18070 | 18070 | 18070 | 18070 | 0 |
| 400 | 20241106 | 120900 | 1771366460 | 18070 | 18090 | 18110 | 18050 | 1456 |
| 401 | 20241106 | 120800 | 1745057040 | 18100 | 18120 | 18120 | 18100 | 630 |
| 402 | 20241106 | 120700 | 1733645100 | 18130 | 18130 | 18130 | 18130 | 42 |
| 403 | 20241106 | 120600 | 1732883640 | 18130 | 18120 | 18130 | 18120 | 13 |
| 404 | 20241106 | 120500 | 1732648070 | 18120 | 18140 | 18140 | 18120 | 159 |
| 405 | 20241106 | 120400 | 1729764560 | 18160 | 18150 | 18160 | 18150 | 87 |
| 406 | 20241106 | 120300 | 1728185170 | 18150 | 18150 | 18160 | 18140 | 340 |
| 407 | 20241106 | 120200 | 1722014220 | 18150 | 18140 | 18150 | 18140 | 35 |
| 408 | 20241106 | 120100 | 1721378980 | 18140 | 18140 | 18150 | 18140 | 28 |
| 409 | 20241106 | 120000 | 1720870950 | 18140 | 18150 | 18150 | 18140 | 58 |
| 410 | 20241106 | 115900 | 1719818730 | 18150 | 18150 | 18150 | 18120 | 23 |
| 411 | 20241106 | 115800 | 1719401670 | 18150 | 18110 | 18150 | 18110 | 241 |
| 412 | 20241106 | 115700 | 1715029620 | 18110 | 18160 | 18160 | 18110 | 53 |
| 413 | 20241106 | 115600 | 1714069390 | 18110 | 18160 | 18160 | 18110 | 634 |
| 414 | 20241106 | 115500 | 1702566420 | 18160 | 18160 | 18160 | 18160 | 523 |
| 415 | 20241106 | 115400 | 1693068740 | 18170 | 18160 | 18170 | 18160 | 201 |
| 416 | 20241106 | 115300 | 1689417910 | 18160 | 18160 | 18160 | 18160 | 577 |
| 417 | 20241106 | 115200 | 1678939590 | 18160 | 18170 | 18170 | 18160 | 53 |
| 418 | 20241106 | 115100 | 1677976900 | 18170 | 18170 | 18170 | 18160 | 106 |
| 419 | 20241106 | 115000 | 1676051000 | 18170 | 18160 | 18170 | 18160 | 316 |
| 420 | 20241106 | 114900 | 1670311010 | 18160 | 18170 | 18170 | 18160 | 27 |
| 421 | 20241106 | 114800 | 1669820550 | 18170 | 18170 | 18170 | 18170 | 312 |
| 422 | 20241106 | 114700 | 1664151510 | 18170 | 18180 | 18180 | 18160 | 34 |
| 423 | 20241106 | 114600 | 1663533780 | 18170 | 18160 | 18180 | 18160 | 900 |
| 424 | 20241106 | 114500 | 1647179960 | 18160 | 18160 | 18180 | 18160 | 631 |
| 425 | 20241106 | 114400 | 1635716560 | 18150 | 18140 | 18150 | 18130 | 513 |
| 426 | 20241106 | 114300 | 1626407050 | 18140 | 18130 | 18140 | 18130 | 115 |
| 427 | 20241106 | 114200 | 1624321480 | 18120 | 18140 | 18140 | 18080 | 1042 |
| 428 | 20241106 | 114100 | 1605452540 | 18140 | 18140 | 18140 | 18130 | 59 |
| 429 | 20241106 | 114000 | 1604382420 | 18140 | 18150 | 18170 | 18140 | 1891 |
| 430 | 20241106 | 113900 | 1570041910 | 18140 | 18100 | 18140 | 18100 | 1361 |
| 431 | 20241106 | 113800 | 1545372510 | 18100 | 18110 | 18110 | 18100 | 418 |
| 432 | 20241106 | 113700 | 1537805270 | 18100 | 18110 | 18110 | 18100 | 47 |
| 433 | 20241106 | 113600 | 1536954240 | 18090 | 18100 | 18100 | 18090 | 97 |
| 434 | 20241106 | 113500 | 1535198780 | 18110 | 18100 | 18110 | 18060 | 2030 |
| 435 | 20241106 | 113400 | 1498470310 | 18100 | 18110 | 18110 | 18100 | 874 |
| 436 | 20241106 | 113300 | 1482650360 | 18110 | 18110 | 18110 | 18110 | 59 |
| 437 | 20241106 | 113200 | 1481581870 | 18100 | 18100 | 18110 | 18100 | 2595 |
| 438 | 20241106 | 113100 | 1434611750 | 18100 | 18120 | 18130 | 18100 | 266 |
| 439 | 20241106 | 113000 | 1429795200 | 18100 | 18110 | 18110 | 18100 | 108 |
| 440 | 20241106 | 112900 | 1427839620 | 18110 | 18110 | 18130 | 18110 | 550 |
| 441 | 20241106 | 112800 | 1417874200 | 18110 | 18110 | 18110 | 18110 | 16 |
| 442 | 20241106 | 112700 | 1417584440 | 18110 | 18100 | 18110 | 18090 | 560 |
| 443 | 20241106 | 112600 | 1407448090 | 18090 | 18070 | 18100 | 18070 | 72 |
| 444 | 20241106 | 112500 | 1406145600 | 18100 | 18090 | 18100 | 18090 | 92 |
| 445 | 20241106 | 112400 | 1404480940 | 18100 | 18090 | 18100 | 18080 | 279 |
| 446 | 20241106 | 112300 | 1399433850 | 18080 | 18070 | 18080 | 18070 | 56 |
| 447 | 20241106 | 112200 | 1398421430 | 18070 | 18050 | 18070 | 18050 | 588 |
| 448 | 20241106 | 112100 | 1387805350 | 18060 | 18070 | 18080 | 18060 | 1098 |
| 449 | 20241106 | 112000 | 1367971300 | 18070 | 18070 | 18070 | 18060 | 72 |
| 450 | 20241106 | 111900 | 1366670670 | 18070 | 18080 | 18090 | 18060 | 98 |
| 451 | 20241106 | 111800 | 1364899590 | 18080 | 18070 | 18080 | 18070 | 108 |
| 452 | 20241106 | 111700 | 1362947900 | 18070 | 18090 | 18100 | 18070 | 537 |
| 453 | 20241106 | 111600 | 1353238790 | 18080 | 18070 | 18080 | 18060 | 223 |
| 454 | 20241106 | 111500 | 1349208980 | 18070 | 18060 | 18070 | 18060 | 30 |
| 455 | 20241106 | 111400 | 1348666990 | 18070 | 18090 | 18090 | 18060 | 421 |
| 456 | 20241106 | 111300 | 1341054910 | 18090 | 18080 | 18090 | 18080 | 19 |
| 457 | 20241106 | 111200 | 1340711210 | 18080 | 18080 | 18090 | 18080 | 32 |
| 458 | 20241106 | 111100 | 1340132600 | 18090 | 18080 | 18090 | 18080 | 574 |
| 459 | 20241106 | 111000 | 1329753610 | 18100 | 18090 | 18100 | 18090 | 180 |
| 460 | 20241106 | 110900 | 1326496650 | 18090 | 18100 | 18100 | 18090 | 208 |
| 461 | 20241106 | 110800 | 1322732470 | 18090 | 18090 | 18100 | 18090 | 78 |
| 462 | 20241106 | 110700 | 1321320970 | 18080 | 18090 | 18100 | 18080 | 36 |
| 463 | 20241106 | 110600 | 1320669500 | 18090 | 18070 | 18090 | 18070 | 573 |
| 464 | 20241106 | 110500 | 1310314980 | 18060 | 18070 | 18070 | 18060 | 23 |
| 465 | 20241106 | 110400 | 1309899460 | 18070 | 18060 | 18070 | 18060 | 28 |
| 466 | 20241106 | 110300 | 1309393570 | 18060 | 18070 | 18070 | 18050 | 53 |
| 467 | 20241106 | 110200 | 1308436300 | 18070 | 18060 | 18070 | 18060 | 100 |
| 468 | 20241106 | 110100 | 1306630220 | 18060 | 18050 | 18060 | 18050 | 89 |
| 469 | 20241106 | 110000 | 1305022890 | 18070 | 18050 | 18070 | 18050 | 83 |
| 470 | 20241106 | 105900 | 1303524550 | 18050 | 18090 | 18090 | 18050 | 524 |
| 471 | 20241106 | 105800 | 1294049970 | 18100 | 18100 | 18100 | 18090 | 140 |
| 472 | 20241106 | 105700 | 1291516810 | 18100 | 18090 | 18100 | 18090 | 39 |
| 473 | 20241106 | 105600 | 1290810950 | 18100 | 18090 | 18100 | 18090 | 24 |
| 474 | 20241106 | 105500 | 1290376690 | 18080 | 18090 | 18090 | 18080 | 25 |
| 475 | 20241106 | 105400 | 1289924530 | 18070 | 18070 | 18080 | 18070 | 165 |
| 476 | 20241106 | 105300 | 1286941620 | 18060 | 18060 | 18060 | 18050 | 218 |
| 477 | 20241106 | 105200 | 1283004550 | 18050 | 18050 | 18060 | 18040 | 792 |
| 478 | 20241106 | 105100 | 1268709160 | 18060 | 18060 | 18060 | 18060 | 45 |
| 479 | 20241106 | 105000 | 1267896460 | 18070 | 18060 | 18070 | 18060 | 40 |
| 480 | 20241106 | 104900 | 1267173950 | 18060 | 18060 | 18060 | 18060 | 110 |
| 481 | 20241106 | 104800 | 1265187350 | 18060 | 18080 | 18080 | 18060 | 269 |
| 482 | 20241106 | 104700 | 1260326460 | 18080 | 18050 | 18080 | 18050 | 732 |
| 483 | 20241106 | 104600 | 1247110790 | 18050 | 18040 | 18050 | 18040 | 866 |
| 484 | 20241106 | 104500 | 1231487940 | 18050 | 18080 | 18080 | 18050 | 2501 |
| 485 | 20241106 | 104400 | 1186322880 | 18080 | 18100 | 18100 | 18070 | 607 |
| 486 | 20241106 | 104300 | 1175349470 | 18100 | 18090 | 18100 | 18090 | 84 |
| 487 | 20241106 | 104200 | 1173829150 | 18090 | 18090 | 18090 | 18090 | 144 |
| 488 | 20241106 | 104100 | 1171224190 | 18100 | 18090 | 18110 | 18090 | 68 |
| 489 | 20241106 | 104000 | 1169993620 | 18090 | 18080 | 18090 | 18070 | 143 |
| 490 | 20241106 | 103900 | 1167408050 | 18070 | 18090 | 18090 | 18070 | 3071 |
| 491 | 20241106 | 103800 | 1111874000 | 18090 | 18100 | 18100 | 18090 | 64 |
| 492 | 20241106 | 103700 | 1110715690 | 18100 | 18100 | 18100 | 18090 | 1199 |
| 493 | 20241106 | 103600 | 1089021850 | 18100 | 18140 | 18140 | 18090 | 5656 |
| 494 | 20241106 | 103500 | 986566170 | 18130 | 18140 | 18140 | 18130 | 108 |
| 495 | 20241106 | 103400 | 984607460 | 18140 | 18150 | 18150 | 18130 | 1447 |
| 496 | 20241106 | 103300 | 958351520 | 18160 | 18160 | 18160 | 18160 | 76 |
| 497 | 20241106 | 103200 | 956971360 | 18160 | 18160 | 18160 | 18150 | 131 |
| 498 | 20241106 | 103100 | 954592410 | 18160 | 18160 | 18160 | 18160 | 203 |
| 499 | 20241106 | 103000 | 950905930 | 18160 | 18160 | 18160 | 18150 | 52 |
| 500 | 20241106 | 102900 | 949961620 | 18160 | 18160 | 18160 | 18160 | 134 |
| 501 | 20241106 | 102800 | 947528180 | 18150 | 18160 | 18160 | 18150 | 23 |
| 502 | 20241106 | 102700 | 947110520 | 18160 | 18160 | 18160 | 18160 | 54 |
| 503 | 20241106 | 102600 | 946129880 | 18150 | 18160 | 18160 | 18150 | 44 |
| 504 | 20241106 | 102500 | 945330990 | 18160 | 18160 | 18160 | 18150 | 261 |
| 505 | 20241106 | 102400 | 940591590 | 18160 | 18170 | 18170 | 18160 | 244 |
| 506 | 20241106 | 102300 | 936160440 | 18170 | 18160 | 18170 | 18160 | 292 |
| 507 | 20241106 | 102200 | 930856880 | 18170 | 18180 | 18180 | 18170 | 491 |
| 508 | 20241106 | 102100 | 921931950 | 18190 | 18190 | 18190 | 18180 | 1125 |
| 509 | 20241106 | 102000 | 901468210 | 18190 | 18180 | 18190 | 18180 | 181 |
| 510 | 20241106 | 101900 | 898176960 | 18160 | 18160 | 18170 | 18150 | 3326 |
| 511 | 20241106 | 101800 | 837757610 | 18170 | 18160 | 18170 | 18160 | 48 |
| 512 | 20241106 | 101700 | 836885820 | 18160 | 18160 | 18170 | 18160 | 149 |
| 513 | 20241106 | 101600 | 834179510 | 18170 | 18170 | 18170 | 18170 | 22 |
| 514 | 20241106 | 101500 | 833779770 | 18170 | 18170 | 18170 | 18150 | 144 |
| 515 | 20241106 | 101400 | 831165990 | 18170 | 18150 | 18170 | 18150 | 130 |
| 516 | 20241106 | 101300 | 828805550 | 18150 | 18150 | 18170 | 18150 | 290 |
| 517 | 20241106 | 101200 | 823538690 | 18150 | 18170 | 18170 | 18140 | 126 |
| 518 | 20241106 | 101100 | 821251450 | 18170 | 18170 | 18170 | 18170 | 127 |
| 519 | 20241106 | 101000 | 818943860 | 18170 | 18180 | 18190 | 18150 | 228 |
| 520 | 20241106 | 100900 | 814800470 | 18150 | 18140 | 18150 | 18140 | 39 |
| 521 | 20241106 | 100800 | 814092770 | 18140 | 18140 | 18190 | 18140 | 33 |
| 522 | 20241106 | 100700 | 813494100 | 18130 | 18190 | 18190 | 18130 | 2000 |
| 523 | 20241106 | 100600 | 777202500 | 18200 | 18170 | 18200 | 18170 | 1453 |
| 524 | 20241106 | 100500 | 750764730 | 18160 | 18180 | 18180 | 18160 | 20 |
| 525 | 20241106 | 100400 | 750401330 | 18190 | 18180 | 18190 | 18180 | 21 |
| 526 | 20241106 | 100300 | 750019440 | 18180 | 18170 | 18180 | 18170 | 17 |
| 527 | 20241106 | 100200 | 749710390 | 18170 | 18140 | 18180 | 18140 | 363 |
| 528 | 20241106 | 100100 | 743119370 | 18140 | 18140 | 18150 | 18130 | 111 |
| 529 | 20241106 | 100000 | 741105810 | 18140 | 18130 | 18160 | 18130 | 1521 |
| 530 | 20241106 | 095900 | 713527200 | 18120 | 18120 | 18130 | 18120 | 67 |
| 531 | 20241106 | 095800 | 712313150 | 18120 | 18150 | 18150 | 18120 | 1252 |
| 532 | 20241106 | 095700 | 689602000 | 18150 | 18170 | 18170 | 18150 | 98 |
| 533 | 20241106 | 095600 | 687822110 | 18160 | 18170 | 18190 | 18150 | 117 |
| 534 | 20241106 | 095500 | 685697040 | 18180 | 18180 | 18190 | 18160 | 197 |
| 535 | 20241106 | 095400 | 682118430 | 18190 | 18190 | 18190 | 18180 | 365 |
| 536 | 20241106 | 095300 | 675481060 | 18190 | 18190 | 18200 | 18180 | 56 |
| 537 | 20241106 | 095200 | 674462360 | 18180 | 18150 | 18180 | 18150 | 580 |
| 538 | 20241106 | 095100 | 663930400 | 18150 | 18150 | 18150 | 18150 | 38 |
| 539 | 20241106 | 095000 | 663240700 | 18150 | 18140 | 18150 | 18140 | 112 |
| 540 | 20241106 | 094900 | 661208050 | 18140 | 18140 | 18140 | 18140 | 477 |
| 541 | 20241106 | 094800 | 652555270 | 18150 | 18150 | 18160 | 18140 | 166 |
| 542 | 20241106 | 094700 | 649542390 | 18150 | 18140 | 18150 | 18140 | 129 |
| 543 | 20241106 | 094600 | 647201340 | 18140 | 18140 | 18150 | 18140 | 295 |
| 544 | 20241106 | 094500 | 641849660 | 18140 | 18160 | 18160 | 18140 | 1664 |
| 545 | 20241106 | 094400 | 611641210 | 18160 | 18170 | 18170 | 18160 | 67 |
| 546 | 20241106 | 094300 | 610424190 | 18170 | 18180 | 18190 | 18170 | 256 |
| 547 | 20241106 | 094200 | 605767970 | 18190 | 18190 | 18190 | 18190 | 0 |
| 548 | 20241106 | 094100 | 605767970 | 18190 | 18190 | 18190 | 18190 | 0 |
| 549 | 20241106 | 094000 | 605767970 | 18190 | 18150 | 18190 | 18140 | 731 |
| 550 | 20241106 | 093900 | 592497140 | 18150 | 18140 | 18150 | 18140 | 219 |
| 551 | 20241106 | 093800 | 588523420 | 18150 | 18140 | 18150 | 18140 | 3 |
| 552 | 20241106 | 093700 | 588468990 | 18140 | 18200 | 18200 | 18140 | 1608 |
| 553 | 20241106 | 093600 | 559225410 | 18200 | 18160 | 18210 | 18160 | 980 |
| 554 | 20241106 | 093500 | 541406850 | 18150 | 18150 | 18150 | 18150 | 221 |
| 555 | 20241106 | 093400 | 537395700 | 18150 | 18150 | 18150 | 18140 | 139 |
| 556 | 20241106 | 093300 | 534872870 | 18150 | 18140 | 18150 | 18140 | 122 |
| 557 | 20241106 | 093200 | 532659680 | 18130 | 18130 | 18130 | 18120 | 387 |
| 558 | 20241106 | 093100 | 525644750 | 18130 | 18130 | 18130 | 18130 | 212 |
| 559 | 20241106 | 093000 | 521801190 | 18130 | 18130 | 18130 | 18120 | 113 |
| 560 | 20241106 | 092900 | 519752520 | 18130 | 18130 | 18130 | 18130 | 602 |
| 561 | 20241106 | 092800 | 508838260 | 18140 | 18130 | 18140 | 18130 | 690 |
| 562 | 20241106 | 092700 | 496327610 | 18130 | 18140 | 18140 | 18130 | 148 |
| 563 | 20241106 | 092600 | 493643710 | 18130 | 18120 | 18150 | 18120 | 1011 |
| 564 | 20241106 | 092500 | 475309290 | 18120 | 18140 | 18140 | 18120 | 1354 |
| 565 | 20241106 | 092400 | 450764830 | 18130 | 18140 | 18150 | 18130 | 301 |
| 566 | 20241106 | 092300 | 445305090 | 18130 | 18130 | 18140 | 18120 | 510 |
| 567 | 20241106 | 092200 | 436058830 | 18130 | 18160 | 18160 | 18130 | 940 |
| 568 | 20241106 | 092100 | 418997950 | 18150 | 18140 | 18150 | 18140 | 273 |
| 569 | 20241106 | 092000 | 414043170 | 18120 | 18120 | 18120 | 18120 | 60 |
| 570 | 20241106 | 091900 | 412955970 | 18130 | 18130 | 18140 | 18130 | 1242 |
| 571 | 20241106 | 091800 | 390437640 | 18130 | 18140 | 18140 | 18130 | 165 |
| 572 | 20241106 | 091700 | 387445860 | 18140 | 18120 | 18140 | 18110 | 283 |
| 573 | 20241106 | 091600 | 382318590 | 18130 | 18100 | 18130 | 18100 | 528 |
| 574 | 20241106 | 091500 | 372752860 | 18100 | 18090 | 18100 | 18080 | 978 |
| 575 | 20241106 | 091400 | 355056390 | 18090 | 18100 | 18100 | 18070 | 1827 |
| 576 | 20241106 | 091300 | 322027950 | 18080 | 18080 | 18100 | 18070 | 2418 |
| 577 | 20241106 | 091200 | 278321230 | 18070 | 18110 | 18110 | 18070 | 1627 |
| 578 | 20241106 | 091100 | 248882870 | 18100 | 18130 | 18140 | 18100 | 489 |
| 579 | 20241106 | 091000 | 240023160 | 18130 | 18090 | 18130 | 18090 | 893 |
| 580 | 20241106 | 090900 | 223853370 | 18080 | 18090 | 18090 | 18080 | 172 |
| 581 | 20241106 | 090800 | 220742590 | 18090 | 18130 | 18130 | 18080 | 3356 |
| 582 | 20241106 | 090700 | 159972780 | 18140 | 18120 | 18150 | 18120 | 263 |
| 583 | 20241106 | 090600 | 155203400 | 18130 | 18210 | 18210 | 18130 | 2781 |
| 584 | 20241106 | 090500 | 104649710 | 18200 | 18220 | 18230 | 18200 | 474 |
| 585 | 20241106 | 090400 | 96019230 | 18220 | 18210 | 18220 | 18180 | 1165 |
| 586 | 20241106 | 090300 | 74798450 | 18180 | 18220 | 18230 | 18180 | 780 |
| 587 | 20241106 | 090200 | 60593550 | 18220 | 18230 | 18230 | 18180 | 226 |
| 588 | 20241106 | 090100 | 56478250 | 18160 | 18150 | 18160 | 18150 | 394 |
| 589 | 20241106 | 090000 | 49326260 | 18150 | 18260 | 18260 | 18110 | 2709 |