34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 184800 | 72659536000 | 331000 | 331000 | 331000 | 331000 | 12304 |
| 3 | 20241023 | 184700 | 72659536000 | 331000 | 331000 | 331000 | 331000 | 0 |
| 4 | 20241023 | 184600 | 72659536000 | 331000 | 331000 | 331000 | 331000 | 0 |
| 5 | 20241023 | 184500 | 72659536000 | 331000 | 331000 | 331000 | 331000 | 0 |
| 6 | 20241023 | 184400 | 72659536000 | 331000 | 331000 | 331000 | 331000 | 0 |
| 7 | 20241023 | 184300 | 72659536000 | 331000 | 331000 | 331000 | 331000 | 0 |
| 8 | 20241023 | 184200 | 72659536000 | 331000 | 331000 | 331000 | 331000 | 0 |
| 9 | 20241023 | 184100 | 72659536000 | 331000 | 331000 | 331000 | 331000 | 0 |
| 10 | 20241023 | 184000 | 72659536000 | 331000 | 331000 | 331000 | 331000 | 0 |
| 11 | 20241023 | 183900 | 72659536000 | 331000 | 331000 | 331000 | 331000 | 0 |
| 12 | 20241023 | 183800 | 72659536000 | 331000 | 331000 | 331000 | 331000 | 0 |
| 13 | 20241023 | 183700 | 72659536000 | 331000 | 331000 | 331000 | 331000 | 0 |
| 14 | 20241023 | 183600 | 72659536000 | 331000 | 331000 | 331000 | 331000 | 0 |
| 15 | 20241023 | 183500 | 72659536000 | 331000 | 331000 | 331000 | 331000 | 0 |
| 16 | 20241023 | 183400 | 72659536000 | 331000 | 331000 | 331000 | 331000 | 0 |
| 17 | 20241023 | 183300 | 72659536000 | 331000 | 331000 | 331000 | 331000 | 0 |
| 18 | 20241023 | 183200 | 72659536000 | 331000 | 331000 | 331000 | 331000 | 0 |
| 19 | 20241023 | 183100 | 72659536000 | 331000 | 331000 | 331000 | 331000 | 0 |
| 20 | 20241023 | 183000 | 72659536000 | 331000 | 331000 | 331000 | 331000 | 0 |
| 21 | 20241023 | 182900 | 72659536000 | 331000 | 331000 | 331000 | 331000 | 0 |
| 22 | 20241023 | 182800 | 72659536000 | 331000 | 331000 | 331000 | 331000 | 0 |
| 23 | 20241023 | 182700 | 72659536000 | 331000 | 331000 | 331000 | 331000 | 0 |
| 24 | 20241023 | 182600 | 72659536000 | 331000 | 331000 | 331000 | 331000 | 0 |
| 25 | 20241023 | 182500 | 72659536000 | 331000 | 331000 | 331000 | 331000 | 0 |
| 26 | 20241023 | 182400 | 72659536000 | 331000 | 331000 | 331000 | 331000 | 0 |
| 27 | 20241023 | 182300 | 72659536000 | 331000 | 331000 | 331000 | 331000 | 0 |
| 28 | 20241023 | 182200 | 72659536000 | 331000 | 331000 | 331000 | 331000 | 0 |
| 29 | 20241023 | 182100 | 72659536000 | 331000 | 331000 | 331000 | 331000 | 0 |
| 30 | 20241023 | 182000 | 72659536000 | 331000 | 331000 | 331000 | 331000 | 0 |
| 31 | 20241023 | 181900 | 72659536000 | 331000 | 331000 | 331000 | 331000 | 0 |
| 32 | 20241023 | 181800 | 72659536000 | 331000 | 331000 | 331000 | 331000 | 12304 |
| 33 | 20241023 | 181700 | 72659536000 | 331000 | 331000 | 331000 | 331000 | 0 |
| 34 | 20241023 | 181600 | 72659536000 | 331000 | 331000 | 331000 | 331000 | 0 |
| 35 | 20241023 | 181500 | 72659536000 | 331000 | 331000 | 331000 | 331000 | 0 |
| 36 | 20241023 | 181400 | 72659536000 | 331000 | 331000 | 331000 | 331000 | 0 |
| 37 | 20241023 | 181300 | 72659536000 | 331000 | 331000 | 331000 | 331000 | 0 |
| 38 | 20241023 | 181200 | 72659536000 | 331000 | 331000 | 331000 | 331000 | 0 |
| 39 | 20241023 | 181100 | 72659536000 | 331000 | 331000 | 331000 | 331000 | 0 |
| 40 | 20241023 | 181000 | 72659536000 | 331000 | 331000 | 331000 | 331000 | 0 |
| 41 | 20241023 | 180900 | 72659536000 | 331000 | 331000 | 331000 | 331000 | 0 |
| 42 | 20241023 | 180800 | 72659536000 | 331000 | 331000 | 331000 | 331000 | 0 |
| 43 | 20241023 | 180700 | 72659536000 | 331000 | 331000 | 331000 | 331000 | 0 |
| 44 | 20241023 | 180600 | 72659536000 | 331000 | 331000 | 331000 | 331000 | 0 |
| 45 | 20241023 | 180500 | 72659536000 | 331000 | 331000 | 331000 | 331000 | 0 |
| 46 | 20241023 | 180400 | 72659536000 | 331000 | 331000 | 331000 | 331000 | 0 |
| 47 | 20241023 | 180300 | 72659536000 | 331000 | 331000 | 331000 | 331000 | 0 |
| 48 | 20241023 | 180200 | 72659536000 | 331000 | 331000 | 331000 | 331000 | 0 |
| 49 | 20241023 | 180100 | 72659536000 | 331000 | 331000 | 331000 | 331000 | 0 |
| 50 | 20241023 | 180000 | 72659536000 | 331000 | 331000 | 331000 | 331000 | 0 |
| 51 | 20241023 | 175900 | 72659536000 | 331000 | 331000 | 331000 | 331000 | 0 |
| 52 | 20241023 | 175800 | 72659536000 | 331000 | 331000 | 331000 | 331000 | 0 |
| 53 | 20241023 | 175700 | 72659536000 | 331000 | 331000 | 331000 | 331000 | 0 |
| 54 | 20241023 | 175600 | 72659536000 | 331000 | 331000 | 331000 | 331000 | 0 |
| 55 | 20241023 | 175500 | 72659536000 | 331000 | 331000 | 331000 | 331000 | 0 |
| 56 | 20241023 | 175400 | 72659536000 | 331000 | 331000 | 331000 | 331000 | 0 |
| 57 | 20241023 | 175300 | 72659536000 | 331000 | 331000 | 331000 | 331000 | 0 |
| 58 | 20241023 | 175200 | 72659536000 | 331000 | 331000 | 331000 | 331000 | 0 |
| 59 | 20241023 | 175100 | 72659536000 | 331000 | 331000 | 331000 | 331000 | 0 |
| 60 | 20241023 | 175000 | 72659536000 | 331000 | 331000 | 331000 | 331000 | 0 |
| 61 | 20241023 | 174900 | 72659536000 | 331000 | 331000 | 331000 | 331000 | 0 |
| 62 | 20241023 | 174800 | 72659536000 | 331000 | 331000 | 331000 | 331000 | 12304 |
| 63 | 20241023 | 174700 | 72659536000 | 331000 | 331000 | 331000 | 331000 | 0 |
| 64 | 20241023 | 174600 | 72659536000 | 331000 | 331000 | 331000 | 331000 | 0 |
| 65 | 20241023 | 174500 | 72659536000 | 331000 | 331000 | 331000 | 331000 | 0 |
| 66 | 20241023 | 174400 | 72659536000 | 331000 | 331000 | 331000 | 331000 | 0 |
| 67 | 20241023 | 174300 | 72659536000 | 331000 | 331000 | 331000 | 331000 | 0 |
| 68 | 20241023 | 174200 | 72659536000 | 331000 | 331000 | 331000 | 331000 | 0 |
| 69 | 20241023 | 174100 | 72659536000 | 331000 | 331000 | 331000 | 331000 | 0 |
| 70 | 20241023 | 174000 | 72659536000 | 331000 | 331000 | 331000 | 331000 | 0 |
| 71 | 20241023 | 173900 | 72659536000 | 331000 | 331000 | 331000 | 331000 | 0 |
| 72 | 20241023 | 173800 | 72659536000 | 331000 | 331000 | 331000 | 331000 | 0 |
| 73 | 20241023 | 173700 | 72659536000 | 331000 | 331000 | 331000 | 331000 | 0 |
| 74 | 20241023 | 173600 | 72659536000 | 331000 | 331000 | 331000 | 331000 | 0 |
| 75 | 20241023 | 173500 | 72659536000 | 331000 | 331000 | 331000 | 331000 | 0 |
| 76 | 20241023 | 173400 | 72659536000 | 331000 | 331000 | 331000 | 331000 | 0 |
| 77 | 20241023 | 173300 | 72659536000 | 331000 | 331000 | 331000 | 331000 | 0 |
| 78 | 20241023 | 173200 | 72659536000 | 331000 | 331000 | 331000 | 331000 | 0 |
| 79 | 20241023 | 173100 | 72659536000 | 331000 | 331000 | 331000 | 331000 | 0 |
| 80 | 20241023 | 173000 | 72659536000 | 331000 | 331000 | 331000 | 331000 | 0 |
| 81 | 20241023 | 172900 | 72659536000 | 331000 | 331000 | 331000 | 331000 | 0 |
| 82 | 20241023 | 172800 | 72659536000 | 331000 | 331000 | 331000 | 331000 | 0 |
| 83 | 20241023 | 172700 | 72659536000 | 331000 | 331000 | 331000 | 331000 | 0 |
| 84 | 20241023 | 172600 | 72659536000 | 331000 | 331000 | 331000 | 331000 | 0 |
| 85 | 20241023 | 172500 | 72659536000 | 331000 | 331000 | 331000 | 331000 | 0 |
| 86 | 20241023 | 172400 | 72659536000 | 331000 | 331000 | 331000 | 331000 | 0 |
| 87 | 20241023 | 172300 | 72659536000 | 331000 | 331000 | 331000 | 331000 | 0 |
| 88 | 20241023 | 172200 | 72659536000 | 331000 | 331000 | 331000 | 331000 | 0 |
| 89 | 20241023 | 172100 | 72659536000 | 331000 | 331000 | 331000 | 331000 | 0 |
| 90 | 20241023 | 172000 | 72659536000 | 331000 | 331000 | 331000 | 331000 | 0 |
| 91 | 20241023 | 171900 | 72659536000 | 331000 | 331000 | 331000 | 331000 | 0 |
| 92 | 20241023 | 171800 | 72659536000 | 331000 | 331000 | 331000 | 331000 | 12304 |
| 93 | 20241023 | 171700 | 72659536000 | 331000 | 331000 | 331000 | 331000 | 0 |
| 94 | 20241023 | 171600 | 72659536000 | 331000 | 331000 | 331000 | 331000 | 0 |
| 95 | 20241023 | 171500 | 72659536000 | 331000 | 331000 | 331000 | 331000 | 0 |
| 96 | 20241023 | 171400 | 72659536000 | 331000 | 331000 | 331000 | 331000 | 0 |
| 97 | 20241023 | 171300 | 72659536000 | 331000 | 331000 | 331000 | 331000 | 0 |
| 98 | 20241023 | 171200 | 72659536000 | 331000 | 331000 | 331000 | 331000 | 0 |
| 99 | 20241023 | 171100 | 72659536000 | 331000 | 331000 | 331000 | 331000 | 0 |
| 100 | 20241023 | 171000 | 72659536000 | 331000 | 331000 | 331000 | 331000 | 0 |
| 101 | 20241023 | 170900 | 72659536000 | 331000 | 331000 | 331000 | 331000 | 0 |
| 102 | 20241023 | 170800 | 72659536000 | 331000 | 331000 | 331000 | 331000 | 0 |
| 103 | 20241023 | 170700 | 72659536000 | 331000 | 331000 | 331000 | 331000 | 0 |
| 104 | 20241023 | 170600 | 72659536000 | 331000 | 331000 | 331000 | 331000 | 0 |
| 105 | 20241023 | 170500 | 72659536000 | 331000 | 331000 | 331000 | 331000 | 0 |
| 106 | 20241023 | 170400 | 72659536000 | 331000 | 331000 | 331000 | 331000 | 0 |
| 107 | 20241023 | 170300 | 72659536000 | 331000 | 331000 | 331000 | 331000 | 0 |
| 108 | 20241023 | 170200 | 72659536000 | 331000 | 331000 | 331000 | 331000 | 0 |
| 109 | 20241023 | 170100 | 72659536000 | 331000 | 331000 | 331000 | 331000 | 0 |
| 110 | 20241023 | 170000 | 72659536000 | 331000 | 331000 | 331000 | 331000 | 0 |
| 111 | 20241023 | 165900 | 72659536000 | 331000 | 331000 | 331000 | 331000 | 0 |
| 112 | 20241023 | 165800 | 72659536000 | 331000 | 331000 | 331000 | 331000 | 0 |
| 113 | 20241023 | 165700 | 72659536000 | 331000 | 331000 | 331000 | 331000 | 0 |
| 114 | 20241023 | 165600 | 72659536000 | 331000 | 331000 | 331000 | 331000 | 0 |
| 115 | 20241023 | 165500 | 72659536000 | 331000 | 331000 | 331000 | 331000 | 0 |
| 116 | 20241023 | 165400 | 72659536000 | 331000 | 331000 | 331000 | 331000 | 0 |
| 117 | 20241023 | 165300 | 72659536000 | 331000 | 331000 | 331000 | 331000 | 0 |
| 118 | 20241023 | 165200 | 72659536000 | 331000 | 331000 | 331000 | 331000 | 0 |
| 119 | 20241023 | 165100 | 72659536000 | 331000 | 331000 | 331000 | 331000 | 0 |
| 120 | 20241023 | 165000 | 72659536000 | 331000 | 331000 | 331000 | 331000 | 0 |
| 121 | 20241023 | 164900 | 72659536000 | 331000 | 331000 | 331000 | 331000 | 0 |
| 122 | 20241023 | 164800 | 72659536000 | 331000 | 331000 | 331000 | 331000 | 12304 |
| 123 | 20241023 | 164700 | 72659536000 | 331000 | 331000 | 331000 | 331000 | 0 |
| 124 | 20241023 | 164600 | 72659536000 | 331000 | 331000 | 331000 | 331000 | 0 |
| 125 | 20241023 | 164500 | 72659536000 | 331000 | 331000 | 331000 | 331000 | 0 |
| 126 | 20241023 | 164400 | 72659536000 | 331000 | 331000 | 331000 | 331000 | 0 |
| 127 | 20241023 | 164300 | 72659536000 | 331000 | 331000 | 331000 | 331000 | 0 |
| 128 | 20241023 | 164200 | 72659536000 | 331000 | 331000 | 331000 | 331000 | 0 |
| 129 | 20241023 | 164100 | 72659536000 | 331000 | 331000 | 331000 | 331000 | 0 |
| 130 | 20241023 | 164000 | 72659536000 | 331000 | 331000 | 331000 | 331000 | 0 |
| 131 | 20241023 | 163900 | 72659536000 | 331000 | 331000 | 331000 | 331000 | 0 |
| 132 | 20241023 | 163800 | 72659536000 | 331000 | 331000 | 331000 | 331000 | 0 |
| 133 | 20241023 | 163700 | 72659536000 | 331000 | 331000 | 331000 | 331000 | 0 |
| 134 | 20241023 | 163600 | 72659536000 | 331000 | 331000 | 331000 | 331000 | 0 |
| 135 | 20241023 | 163500 | 72659536000 | 331000 | 331000 | 331000 | 331000 | 0 |
| 136 | 20241023 | 163400 | 72659536000 | 331000 | 331000 | 331000 | 331000 | 0 |
| 137 | 20241023 | 163300 | 72659536000 | 331000 | 331000 | 331000 | 331000 | 0 |
| 138 | 20241023 | 163200 | 72659536000 | 331000 | 331000 | 331000 | 331000 | 0 |
| 139 | 20241023 | 163100 | 72659536000 | 331000 | 331000 | 331000 | 331000 | 0 |
| 140 | 20241023 | 163000 | 72659536000 | 331000 | 331000 | 331000 | 331000 | 0 |
| 141 | 20241023 | 162900 | 72659536000 | 331000 | 331000 | 331000 | 331000 | 0 |
| 142 | 20241023 | 162800 | 72659536000 | 331000 | 331000 | 331000 | 331000 | 0 |
| 143 | 20241023 | 162700 | 72659536000 | 331000 | 331000 | 331000 | 331000 | 0 |
| 144 | 20241023 | 162600 | 72659536000 | 331000 | 331000 | 331000 | 331000 | 0 |
| 145 | 20241023 | 162500 | 72659536000 | 331000 | 331000 | 331000 | 331000 | 0 |
| 146 | 20241023 | 162400 | 72659536000 | 331000 | 331000 | 331000 | 331000 | 0 |
| 147 | 20241023 | 162300 | 72659536000 | 331000 | 331000 | 331000 | 331000 | 0 |
| 148 | 20241023 | 162200 | 72659536000 | 331000 | 331000 | 331000 | 331000 | 0 |
| 149 | 20241023 | 162100 | 72659536000 | 331000 | 331000 | 331000 | 331000 | 0 |
| 150 | 20241023 | 162000 | 72659536000 | 331000 | 331000 | 331000 | 331000 | 0 |
| 151 | 20241023 | 161900 | 72659536000 | 331000 | 331000 | 331000 | 331000 | 0 |
| 152 | 20241023 | 161800 | 72659536000 | 331000 | 331000 | 331000 | 331000 | 12304 |
| 153 | 20241023 | 161700 | 72659536000 | 331000 | 331000 | 331000 | 331000 | 0 |
| 154 | 20241023 | 161600 | 72659536000 | 331000 | 331000 | 331000 | 331000 | 0 |
| 155 | 20241023 | 161500 | 72659536000 | 331000 | 331000 | 331000 | 331000 | 0 |
| 156 | 20241023 | 161400 | 72659536000 | 331000 | 331000 | 331000 | 331000 | 0 |
| 157 | 20241023 | 161300 | 72659536000 | 331000 | 331000 | 331000 | 331000 | 0 |
| 158 | 20241023 | 161200 | 72659536000 | 331000 | 331000 | 331000 | 331000 | 0 |
| 159 | 20241023 | 161100 | 72659536000 | 331000 | 331000 | 331000 | 331000 | 0 |
| 160 | 20241023 | 161000 | 72659536000 | 331000 | 331000 | 331000 | 331000 | 0 |
| 161 | 20241023 | 160900 | 72659536000 | 331000 | 331000 | 331000 | 331000 | 0 |
| 162 | 20241023 | 160800 | 72659536000 | 331000 | 331000 | 331000 | 331000 | 0 |
| 163 | 20241023 | 160700 | 72659536000 | 331000 | 331000 | 331000 | 331000 | 0 |
| 164 | 20241023 | 160600 | 72659536000 | 331000 | 331000 | 331000 | 331000 | 0 |
| 165 | 20241023 | 160500 | 72659536000 | 331000 | 331000 | 331000 | 331000 | 0 |
| 166 | 20241023 | 160400 | 72659536000 | 331000 | 331000 | 331000 | 331000 | 0 |
| 167 | 20241023 | 160300 | 72659536000 | 331000 | 331000 | 331000 | 331000 | 0 |
| 168 | 20241023 | 160200 | 72659536000 | 331000 | 331000 | 331000 | 331000 | 0 |
| 169 | 20241023 | 160100 | 72659536000 | 331000 | 331000 | 331000 | 331000 | 0 |
| 170 | 20241023 | 160000 | 72659536000 | 331000 | 331000 | 331000 | 331000 | 0 |
| 171 | 20241023 | 155900 | 72659536000 | 331000 | 331000 | 331000 | 331000 | 0 |
| 172 | 20241023 | 155800 | 72659536000 | 331000 | 331000 | 331000 | 331000 | 0 |
| 173 | 20241023 | 155700 | 72659536000 | 331000 | 331000 | 331000 | 331000 | 0 |
| 174 | 20241023 | 155600 | 72659536000 | 331000 | 331000 | 331000 | 331000 | 0 |
| 175 | 20241023 | 155500 | 72659536000 | 331000 | 331000 | 331000 | 331000 | 0 |
| 176 | 20241023 | 155400 | 72659536000 | 331000 | 331000 | 331000 | 331000 | 0 |
| 177 | 20241023 | 155300 | 72659536000 | 331000 | 331000 | 331000 | 331000 | 0 |
| 178 | 20241023 | 155200 | 72659536000 | 331000 | 331000 | 331000 | 331000 | 0 |
| 179 | 20241023 | 155100 | 72659536000 | 331000 | 331000 | 331000 | 331000 | 0 |
| 180 | 20241023 | 155000 | 72659536000 | 331000 | 331000 | 331000 | 331000 | 0 |
| 181 | 20241023 | 154900 | 72659536000 | 331000 | 331000 | 331000 | 331000 | 0 |
| 182 | 20241023 | 154800 | 72659536000 | 331000 | 331000 | 331000 | 331000 | 12304 |
| 183 | 20241023 | 154700 | 72659536000 | 331000 | 331000 | 331000 | 331000 | 0 |
| 184 | 20241023 | 154600 | 72659536000 | 331000 | 331000 | 331000 | 331000 | 0 |
| 185 | 20241023 | 154500 | 72659536000 | 331000 | 331000 | 331000 | 331000 | 0 |
| 186 | 20241023 | 154400 | 72659536000 | 331000 | 331000 | 331000 | 331000 | 0 |
| 187 | 20241023 | 154300 | 72659536000 | 331000 | 331000 | 331000 | 331000 | 0 |
| 188 | 20241023 | 154200 | 72659536000 | 331000 | 331000 | 331000 | 331000 | 0 |
| 189 | 20241023 | 154100 | 72659536000 | 331000 | 331000 | 331000 | 331000 | 0 |
| 190 | 20241023 | 154000 | 72659536000 | 331000 | 331000 | 331000 | 331000 | 0 |
| 191 | 20241023 | 153900 | 72659536000 | 331000 | 331000 | 331000 | 331000 | 0 |
| 192 | 20241023 | 153800 | 72659536000 | 331000 | 331000 | 331000 | 331000 | 0 |
| 193 | 20241023 | 153700 | 72659536000 | 331000 | 331000 | 331000 | 331000 | 0 |
| 194 | 20241023 | 153600 | 72659536000 | 331000 | 331000 | 331000 | 331000 | 0 |
| 195 | 20241023 | 153500 | 72659536000 | 331000 | 331000 | 331000 | 331000 | 0 |
| 196 | 20241023 | 153400 | 72659536000 | 331000 | 331000 | 331000 | 331000 | 0 |
| 197 | 20241023 | 153300 | 72659536000 | 331000 | 331000 | 331000 | 331000 | 0 |
| 198 | 20241023 | 153200 | 72659536000 | 331000 | 331000 | 331000 | 331000 | 0 |
| 199 | 20241023 | 153100 | 72659536000 | 331000 | 331000 | 331000 | 331000 | 0 |
| 200 | 20241023 | 153000 | 72659536000 | 331000 | 331000 | 331000 | 331000 | 12304 |
| 201 | 20241023 | 152900 | 68586912000 | 332000 | 332000 | 332000 | 332000 | 0 |
| 202 | 20241023 | 152800 | 68586912000 | 332000 | 332000 | 332000 | 332000 | 0 |
| 203 | 20241023 | 152700 | 68586912000 | 332000 | 332000 | 332000 | 332000 | 0 |
| 204 | 20241023 | 152600 | 68586912000 | 332000 | 332000 | 332000 | 332000 | 0 |
| 205 | 20241023 | 152500 | 68586912000 | 332000 | 332000 | 332000 | 332000 | 0 |
| 206 | 20241023 | 152400 | 68586912000 | 332000 | 332000 | 332000 | 332000 | 0 |
| 207 | 20241023 | 152300 | 68586912000 | 332000 | 332000 | 332000 | 332000 | 0 |
| 208 | 20241023 | 152200 | 68586912000 | 332000 | 332000 | 332000 | 332000 | 0 |
| 209 | 20241023 | 152100 | 68586912000 | 332000 | 332000 | 332000 | 332000 | 0 |
| 210 | 20241023 | 152000 | 68586912000 | 332000 | 332000 | 332000 | 332000 | 0 |
| 211 | 20241023 | 151900 | 68586912000 | 332000 | 331000 | 332500 | 330500 | 1247 |
| 212 | 20241023 | 151800 | 68173581500 | 331000 | 331500 | 331500 | 331000 | 1031 |
| 213 | 20241023 | 151700 | 67832256000 | 331500 | 331500 | 332000 | 331000 | 1343 |
| 214 | 20241023 | 151600 | 67387427500 | 331500 | 332000 | 332500 | 331500 | 1468 |
| 215 | 20241023 | 151500 | 66900103500 | 332000 | 332500 | 332500 | 332000 | 426 |
| 216 | 20241023 | 151400 | 66758538000 | 332500 | 332500 | 333000 | 332000 | 1460 |
| 217 | 20241023 | 151300 | 66272973000 | 333000 | 333000 | 333000 | 332500 | 600 |
| 218 | 20241023 | 151200 | 66073333500 | 333000 | 333000 | 333000 | 332500 | 280 |
| 219 | 20241023 | 151100 | 65980109500 | 333000 | 332500 | 333000 | 332500 | 315 |
| 220 | 20241023 | 151000 | 65875222500 | 333000 | 333000 | 333000 | 332500 | 253 |
| 221 | 20241023 | 150900 | 65790987500 | 332500 | 332500 | 333000 | 332500 | 353 |
| 222 | 20241023 | 150800 | 65673454500 | 332500 | 332500 | 333000 | 332500 | 424 |
| 223 | 20241023 | 150700 | 65532354000 | 333000 | 333000 | 333000 | 332500 | 307 |
| 224 | 20241023 | 150600 | 65430143500 | 333000 | 332500 | 333000 | 332500 | 678 |
| 225 | 20241023 | 150500 | 65204628000 | 332000 | 332000 | 332500 | 332000 | 1362 |
| 226 | 20241023 | 150400 | 64752327500 | 332500 | 332000 | 332500 | 332000 | 161 |
| 227 | 20241023 | 150300 | 64698823500 | 332500 | 332500 | 332500 | 332000 | 135 |
| 228 | 20241023 | 150200 | 64653943500 | 332500 | 332000 | 332500 | 332000 | 971 |
| 229 | 20241023 | 150100 | 64331107500 | 332000 | 332000 | 332500 | 332000 | 233 |
| 230 | 20241023 | 150000 | 64253654000 | 332500 | 332500 | 333000 | 332000 | 1016 |
| 231 | 20241023 | 145900 | 63915842000 | 332500 | 332500 | 333000 | 332500 | 193 |
| 232 | 20241023 | 145800 | 63851635000 | 332500 | 332500 | 333000 | 332500 | 234 |
| 233 | 20241023 | 145700 | 63773780000 | 333000 | 332500 | 333000 | 332000 | 1464 |
| 234 | 20241023 | 145600 | 63287020000 | 332000 | 332500 | 332500 | 332000 | 250 |
| 235 | 20241023 | 145500 | 63203975500 | 332000 | 333000 | 333000 | 332000 | 1832 |
| 236 | 20241023 | 145400 | 62595506000 | 333000 | 332500 | 333000 | 332500 | 115 |
| 237 | 20241023 | 145300 | 62557236500 | 332500 | 332500 | 333000 | 332500 | 104 |
| 238 | 20241023 | 145200 | 62522629500 | 333000 | 332500 | 333000 | 332500 | 140 |
| 239 | 20241023 | 145100 | 62476032000 | 332500 | 333500 | 333500 | 332500 | 1426 |
| 240 | 20241023 | 145000 | 62001367000 | 333000 | 333500 | 333500 | 333000 | 172 |
| 241 | 20241023 | 144900 | 61944030500 | 333500 | 333000 | 333500 | 333000 | 180 |
| 242 | 20241023 | 144800 | 61884023000 | 333500 | 333500 | 334000 | 333000 | 385 |
| 243 | 20241023 | 144700 | 61755753000 | 333000 | 333500 | 333500 | 333000 | 510 |
| 244 | 20241023 | 144600 | 61585687500 | 333500 | 333000 | 334000 | 333000 | 2119 |
| 245 | 20241023 | 144500 | 60878974500 | 333000 | 333000 | 333500 | 333000 | 319 |
| 246 | 20241023 | 144400 | 60772657000 | 333000 | 333000 | 333500 | 333000 | 398 |
| 247 | 20241023 | 144300 | 60640048500 | 333500 | 333000 | 333500 | 333000 | 134 |
| 248 | 20241023 | 144200 | 60595378500 | 333500 | 333000 | 333500 | 333000 | 179 |
| 249 | 20241023 | 144100 | 60535731500 | 333500 | 333000 | 333500 | 333000 | 239 |
| 250 | 20241023 | 144000 | 60456107500 | 333500 | 333000 | 333500 | 332500 | 346 |
| 251 | 20241023 | 143900 | 60340858000 | 333000 | 333000 | 333500 | 332500 | 443 |
| 252 | 20241023 | 143800 | 60193333500 | 333500 | 332500 | 333500 | 332500 | 2340 |
| 253 | 20241023 | 143700 | 59414267500 | 332500 | 332500 | 333000 | 332500 | 208 |
| 254 | 20241023 | 143600 | 59345038500 | 333000 | 332500 | 333000 | 332500 | 319 |
| 255 | 20241023 | 143500 | 59238940000 | 332500 | 332500 | 333000 | 332000 | 565 |
| 256 | 20241023 | 143400 | 59051074000 | 332500 | 332000 | 332500 | 332000 | 113 |
| 257 | 20241023 | 143300 | 59013509500 | 332500 | 333000 | 333000 | 332000 | 486 |
| 258 | 20241023 | 143200 | 58851884000 | 333000 | 332500 | 333000 | 332000 | 680 |
| 259 | 20241023 | 143100 | 58625871500 | 332500 | 332500 | 332500 | 332000 | 593 |
| 260 | 20241023 | 143000 | 58428776000 | 332500 | 332000 | 333000 | 332000 | 522 |
| 261 | 20241023 | 142900 | 58255276500 | 332500 | 332000 | 332500 | 332000 | 407 |
| 262 | 20241023 | 142800 | 58120052000 | 332000 | 332000 | 332500 | 331500 | 2166 |
| 263 | 20241023 | 142700 | 57400489500 | 332500 | 331500 | 332500 | 331500 | 370 |
| 264 | 20241023 | 142600 | 57277627500 | 331500 | 331500 | 332000 | 331500 | 393 |
| 265 | 20241023 | 142500 | 57147174500 | 331500 | 332000 | 332000 | 331000 | 519 |
| 266 | 20241023 | 142400 | 56975224000 | 332000 | 331500 | 332000 | 331500 | 113 |
| 267 | 20241023 | 142300 | 56937739000 | 331500 | 331500 | 332000 | 331500 | 667 |
| 268 | 20241023 | 142200 | 56716576000 | 331500 | 331000 | 332000 | 330500 | 670 |
| 269 | 20241023 | 142100 | 56494588500 | 330500 | 331000 | 331500 | 330500 | 841 |
| 270 | 20241023 | 142000 | 56216204000 | 331000 | 331500 | 331500 | 331000 | 32 |
| 271 | 20241023 | 141900 | 56205605000 | 331500 | 331000 | 332000 | 330500 | 1815 |
| 272 | 20241023 | 141800 | 55604255000 | 330500 | 330500 | 331000 | 330500 | 236 |
| 273 | 20241023 | 141700 | 55526200500 | 331000 | 331000 | 331000 | 330500 | 110 |
| 274 | 20241023 | 141600 | 55489811500 | 330500 | 330500 | 331000 | 330500 | 77 |
| 275 | 20241023 | 141500 | 55464337000 | 331000 | 330500 | 331000 | 330500 | 58 |
| 276 | 20241023 | 141400 | 55445148000 | 331000 | 330000 | 331000 | 330000 | 1058 |
| 277 | 20241023 | 141300 | 55095403000 | 330500 | 330500 | 331000 | 330000 | 1912 |
| 278 | 20241023 | 141200 | 54464254500 | 331000 | 331500 | 331500 | 330500 | 693 |
| 279 | 20241023 | 141100 | 54234984500 | 331500 | 331500 | 331500 | 331000 | 172 |
| 280 | 20241023 | 141000 | 54178023500 | 331500 | 331000 | 331500 | 331000 | 52 |
| 281 | 20241023 | 140900 | 54160804500 | 331000 | 331500 | 331500 | 331000 | 163 |
| 282 | 20241023 | 140800 | 54106839500 | 331500 | 331000 | 331500 | 331000 | 275 |
| 283 | 20241023 | 140700 | 54015803500 | 331500 | 331000 | 331500 | 331000 | 98 |
| 284 | 20241023 | 140600 | 53983356000 | 331500 | 331000 | 331500 | 331000 | 181 |
| 285 | 20241023 | 140500 | 53923428000 | 331000 | 331500 | 332000 | 331000 | 306 |
| 286 | 20241023 | 140400 | 53822019500 | 331000 | 331500 | 332000 | 331000 | 379 |
| 287 | 20241023 | 140300 | 53696450000 | 331500 | 331000 | 331500 | 331000 | 797 |
| 288 | 20241023 | 140200 | 53432446500 | 331500 | 332500 | 332500 | 331000 | 204 |
| 289 | 20241023 | 140100 | 53364866000 | 332500 | 331500 | 333000 | 331500 | 962 |
| 290 | 20241023 | 140000 | 53045366500 | 332000 | 332500 | 332500 | 331500 | 882 |
| 291 | 20241023 | 135900 | 52752340500 | 332000 | 332500 | 333000 | 332000 | 370 |
| 292 | 20241023 | 135800 | 52629371500 | 332500 | 332500 | 333000 | 332500 | 254 |
| 293 | 20241023 | 135700 | 52544888500 | 333000 | 332500 | 333000 | 332500 | 173 |
| 294 | 20241023 | 135600 | 52487351000 | 332500 | 332000 | 333000 | 331500 | 1481 |
| 295 | 20241023 | 135500 | 51995701000 | 331500 | 330500 | 332000 | 330500 | 449 |
| 296 | 20241023 | 135400 | 51846771000 | 331000 | 331500 | 332000 | 331000 | 1240 |
| 297 | 20241023 | 135300 | 51435769500 | 331000 | 331000 | 331500 | 331000 | 182 |
| 298 | 20241023 | 135200 | 51375518000 | 331000 | 331000 | 331500 | 330500 | 986 |
| 299 | 20241023 | 135100 | 51049136500 | 331000 | 331500 | 331500 | 331000 | 1116 |
| 300 | 20241023 | 135000 | 50679717000 | 331500 | 332000 | 332000 | 331000 | 452 |
| 301 | 20241023 | 134900 | 50529899500 | 332000 | 331500 | 332000 | 331500 | 393 |
| 302 | 20241023 | 134800 | 50399591000 | 331500 | 331500 | 332000 | 331500 | 295 |
| 303 | 20241023 | 134700 | 50301746500 | 331500 | 332000 | 332000 | 331500 | 448 |
| 304 | 20241023 | 134600 | 50153064000 | 332000 | 333000 | 333000 | 331500 | 823 |
| 305 | 20241023 | 134500 | 49879645500 | 332500 | 332500 | 333000 | 332500 | 170 |
| 306 | 20241023 | 134400 | 49823078500 | 333000 | 332500 | 333000 | 332500 | 251 |
| 307 | 20241023 | 134300 | 49739507500 | 333000 | 332000 | 333000 | 331500 | 1381 |
| 308 | 20241023 | 134200 | 49280944500 | 332000 | 332500 | 332500 | 331500 | 1637 |
| 309 | 20241023 | 134100 | 48737534500 | 332500 | 332500 | 333000 | 332000 | 995 |
| 310 | 20241023 | 134000 | 48406703500 | 332500 | 332000 | 332500 | 332000 | 420 |
| 311 | 20241023 | 133900 | 48267227000 | 332000 | 333000 | 333500 | 332000 | 2485 |
| 312 | 20241023 | 133800 | 47439958500 | 333000 | 333500 | 333500 | 333000 | 455 |
| 313 | 20241023 | 133700 | 47288333500 | 333500 | 333500 | 333500 | 332500 | 1325 |
| 314 | 20241023 | 133600 | 46847141000 | 333000 | 332000 | 333500 | 331500 | 5300 |
| 315 | 20241023 | 133500 | 45084932000 | 331500 | 331500 | 332000 | 331500 | 449 |
| 316 | 20241023 | 133400 | 44935900000 | 331500 | 330000 | 332000 | 330000 | 2559 |
| 317 | 20241023 | 133300 | 44088311000 | 330500 | 329500 | 330500 | 329500 | 2173 |
| 318 | 20241023 | 133200 | 43371080000 | 329500 | 329500 | 330000 | 329500 | 479 |
| 319 | 20241023 | 133100 | 43213050000 | 330000 | 329500 | 330000 | 329500 | 480 |
| 320 | 20241023 | 133000 | 43054827500 | 330000 | 330000 | 330000 | 329500 | 201 |
| 321 | 20241023 | 132900 | 42988521000 | 330000 | 329500 | 330000 | 329500 | 232 |
| 322 | 20241023 | 132800 | 42911968500 | 329500 | 330000 | 330000 | 329500 | 348 |
| 323 | 20241023 | 132700 | 42797255000 | 330000 | 329500 | 330000 | 329500 | 592 |
| 324 | 20241023 | 132600 | 42602098000 | 329500 | 329500 | 330000 | 329500 | 402 |
| 325 | 20241023 | 132500 | 42469561500 | 329500 | 329000 | 330000 | 329000 | 1110 |
| 326 | 20241023 | 132400 | 42103789500 | 329000 | 330000 | 330000 | 328500 | 1023 |
| 327 | 20241023 | 132300 | 41766814500 | 330000 | 329000 | 330000 | 329000 | 3507 |
| 328 | 20241023 | 132200 | 40610586000 | 329000 | 329000 | 329500 | 328000 | 3009 |
| 329 | 20241023 | 132100 | 39620742500 | 329000 | 329000 | 329500 | 329000 | 2269 |
| 330 | 20241023 | 132000 | 38874106000 | 329500 | 328500 | 329500 | 328000 | 1952 |
| 331 | 20241023 | 131900 | 38232157500 | 329000 | 328500 | 329000 | 328000 | 423 |
| 332 | 20241023 | 131800 | 38093163000 | 328000 | 328000 | 328500 | 327500 | 30 |
| 333 | 20241023 | 131700 | 38083318500 | 328000 | 327500 | 328500 | 327500 | 1286 |
| 334 | 20241023 | 131600 | 37661506500 | 327500 | 328000 | 328000 | 327500 | 779 |
| 335 | 20241023 | 131500 | 37406065500 | 328000 | 328500 | 329000 | 328000 | 1847 |
| 336 | 20241023 | 131400 | 36799459500 | 328500 | 328500 | 329000 | 328000 | 3595 |
| 337 | 20241023 | 131300 | 35618549500 | 328500 | 328000 | 328500 | 328000 | 142 |
| 338 | 20241023 | 131200 | 35571969000 | 328500 | 327500 | 328500 | 327500 | 1327 |
| 339 | 20241023 | 131100 | 35136680500 | 328000 | 327500 | 328000 | 327500 | 2059 |
| 340 | 20241023 | 131000 | 34462163500 | 327500 | 327500 | 328000 | 327500 | 345 |
| 341 | 20241023 | 130900 | 34349021500 | 328000 | 327500 | 328000 | 327500 | 60 |
| 342 | 20241023 | 130800 | 34329347000 | 328000 | 327500 | 328000 | 327000 | 1221 |
| 343 | 20241023 | 130700 | 33929456500 | 327500 | 327000 | 327500 | 327000 | 284 |
| 344 | 20241023 | 130600 | 33836452500 | 327000 | 327000 | 327500 | 326500 | 2313 |
| 345 | 20241023 | 130500 | 33080034500 | 326500 | 327000 | 327000 | 326500 | 49 |
| 346 | 20241023 | 130400 | 33064028500 | 327000 | 326500 | 327000 | 326500 | 1085 |
| 347 | 20241023 | 130300 | 32709769000 | 326500 | 327000 | 327000 | 326500 | 124 |
| 348 | 20241023 | 130200 | 32669230500 | 327000 | 326000 | 327000 | 326000 | 962 |
| 349 | 20241023 | 130100 | 32355087500 | 326500 | 327000 | 327000 | 326000 | 355 |
| 350 | 20241023 | 130000 | 32239199500 | 327000 | 327500 | 327500 | 326500 | 751 |
| 351 | 20241023 | 125900 | 31993678500 | 327000 | 327000 | 327500 | 326500 | 1440 |
| 352 | 20241023 | 125800 | 31522754000 | 326500 | 326500 | 327000 | 326500 | 58 |
| 353 | 20241023 | 125700 | 31503805500 | 326500 | 326500 | 327000 | 326500 | 36 |
| 354 | 20241023 | 125600 | 31492037000 | 326500 | 326500 | 327000 | 326500 | 74 |
| 355 | 20241023 | 125500 | 31467852000 | 327000 | 326500 | 327000 | 326500 | 39 |
| 356 | 20241023 | 125400 | 31455105500 | 327000 | 327000 | 327000 | 326500 | 35 |
| 357 | 20241023 | 125300 | 31443664000 | 326500 | 327000 | 327000 | 326500 | 108 |
| 358 | 20241023 | 125200 | 31408356000 | 326500 | 326500 | 327000 | 326000 | 1023 |
| 359 | 20241023 | 125100 | 31074273500 | 326500 | 326500 | 326500 | 326000 | 79 |
| 360 | 20241023 | 125000 | 31048491500 | 326500 | 326000 | 326500 | 325500 | 1004 |
| 361 | 20241023 | 124900 | 30721094000 | 326000 | 326000 | 326000 | 325500 | 39 |
| 362 | 20241023 | 124800 | 30708385000 | 325500 | 326000 | 326000 | 325500 | 54 |
| 363 | 20241023 | 124700 | 30690788500 | 325500 | 326000 | 326000 | 325500 | 79 |
| 364 | 20241023 | 124600 | 30665043500 | 326000 | 326000 | 326000 | 325500 | 35 |
| 365 | 20241023 | 124500 | 30653642500 | 326000 | 326000 | 326000 | 325500 | 50 |
| 366 | 20241023 | 124400 | 30637348000 | 326000 | 326000 | 326000 | 325500 | 105 |
| 367 | 20241023 | 124300 | 30603121000 | 325500 | 326000 | 326500 | 325500 | 355 |
| 368 | 20241023 | 124200 | 30487413500 | 326500 | 326000 | 326500 | 326000 | 17 |
| 369 | 20241023 | 124100 | 30481870000 | 326000 | 326000 | 326500 | 326000 | 38 |
| 370 | 20241023 | 124000 | 30469475500 | 326000 | 326500 | 326500 | 326000 | 33 |
| 371 | 20241023 | 123900 | 30458708500 | 326500 | 326000 | 326500 | 326000 | 105 |
| 372 | 20241023 | 123800 | 30424472500 | 326000 | 326500 | 326500 | 326000 | 24 |
| 373 | 20241023 | 123700 | 30416647000 | 326500 | 326000 | 326500 | 325500 | 189 |
| 374 | 20241023 | 123600 | 30355035000 | 326000 | 326000 | 326000 | 325500 | 95 |
| 375 | 20241023 | 123500 | 30324069500 | 326000 | 325500 | 326000 | 325500 | 54 |
| 376 | 20241023 | 123400 | 30306470000 | 326000 | 326000 | 326000 | 325500 | 138 |
| 377 | 20241023 | 123300 | 30261496000 | 326000 | 326000 | 326000 | 325500 | 60 |
| 378 | 20241023 | 123200 | 30241942500 | 326000 | 325500 | 326000 | 325500 | 65 |
| 379 | 20241023 | 123100 | 30220783000 | 325500 | 325500 | 326000 | 325500 | 34 |
| 380 | 20241023 | 123000 | 30209714500 | 326000 | 326000 | 326000 | 325500 | 38 |
| 381 | 20241023 | 122900 | 30197343000 | 325500 | 326000 | 326000 | 325500 | 71 |
| 382 | 20241023 | 122800 | 30174217500 | 325500 | 325500 | 326000 | 325500 | 26 |
| 383 | 20241023 | 122700 | 30165750000 | 326000 | 325500 | 326000 | 325500 | 55 |
| 384 | 20241023 | 122600 | 30147828000 | 325500 | 326000 | 326000 | 325500 | 977 |
| 385 | 20241023 | 122500 | 29829335500 | 326500 | 326000 | 326500 | 326000 | 34 |
| 386 | 20241023 | 122400 | 29818249000 | 326500 | 326000 | 326500 | 326000 | 27 |
| 387 | 20241023 | 122300 | 29809441500 | 326000 | 326000 | 326500 | 326000 | 54 |
| 388 | 20241023 | 122200 | 29791830500 | 326000 | 326500 | 326500 | 326000 | 26 |
| 389 | 20241023 | 122100 | 29783352000 | 326000 | 326000 | 326500 | 326000 | 25 |
| 390 | 20241023 | 122000 | 29775193500 | 326000 | 326500 | 326500 | 326000 | 136 |
| 391 | 20241023 | 121900 | 29730804500 | 326000 | 326000 | 326500 | 326000 | 452 |
| 392 | 20241023 | 121800 | 29583284000 | 326500 | 326000 | 326500 | 326000 | 38 |
| 393 | 20241023 | 121700 | 29570886500 | 326000 | 326000 | 326500 | 326000 | 33 |
| 394 | 20241023 | 121600 | 29560127000 | 326500 | 326500 | 326500 | 326000 | 129 |
| 395 | 20241023 | 121500 | 29518032500 | 326500 | 326000 | 326500 | 326000 | 474 |
| 396 | 20241023 | 121400 | 29363328000 | 326000 | 326000 | 326000 | 325500 | 170 |
| 397 | 20241023 | 121300 | 29307921500 | 326000 | 326000 | 326000 | 325500 | 112 |
| 398 | 20241023 | 121200 | 29271418000 | 326000 | 326000 | 326500 | 325500 | 508 |
| 399 | 20241023 | 121100 | 29105765000 | 326500 | 326500 | 326500 | 326000 | 18 |
| 400 | 20241023 | 121000 | 29099890500 | 326500 | 326500 | 326500 | 326000 | 263 |
| 401 | 20241023 | 120900 | 29014140500 | 326500 | 326500 | 326500 | 326000 | 55 |
| 402 | 20241023 | 120800 | 28996190000 | 326500 | 326000 | 326500 | 326000 | 16 |
| 403 | 20241023 | 120700 | 28990968000 | 326000 | 326000 | 326500 | 326000 | 30 |
| 404 | 20241023 | 120600 | 28981185500 | 326000 | 326500 | 326500 | 326000 | 63 |
| 405 | 20241023 | 120500 | 28960629500 | 326500 | 326000 | 326500 | 326000 | 20 |
| 406 | 20241023 | 120400 | 28954102500 | 326000 | 326000 | 326500 | 326000 | 54 |
| 407 | 20241023 | 120300 | 28936494500 | 326000 | 325500 | 326500 | 325500 | 119 |
| 408 | 20241023 | 120200 | 28897696000 | 326000 | 325500 | 326000 | 325500 | 189 |
| 409 | 20241023 | 120100 | 28836093500 | 325500 | 325500 | 326000 | 325500 | 50 |
| 410 | 20241023 | 120000 | 28819802500 | 326000 | 326000 | 326000 | 325500 | 25 |
| 411 | 20241023 | 115900 | 28811660000 | 325500 | 326000 | 326000 | 325500 | 69 |
| 412 | 20241023 | 115800 | 28789194000 | 326000 | 325500 | 326000 | 325500 | 152 |
| 413 | 20241023 | 115700 | 28739708000 | 325500 | 325500 | 326000 | 325000 | 163 |
| 414 | 20241023 | 115600 | 28686648500 | 326000 | 325500 | 326000 | 325500 | 74 |
| 415 | 20241023 | 115500 | 28662554500 | 326000 | 326000 | 326000 | 325500 | 48 |
| 416 | 20241023 | 115400 | 28646924500 | 325500 | 326000 | 326000 | 325500 | 27 |
| 417 | 20241023 | 115300 | 28638130500 | 325500 | 326000 | 326000 | 325500 | 29 |
| 418 | 20241023 | 115200 | 28628687500 | 326000 | 326500 | 326500 | 325500 | 1259 |
| 419 | 20241023 | 115100 | 28218300000 | 326500 | 326000 | 326500 | 326000 | 33 |
| 420 | 20241023 | 115000 | 28207537000 | 326500 | 326000 | 326500 | 325500 | 391 |
| 421 | 20241023 | 114900 | 28080068000 | 325500 | 326000 | 326000 | 325500 | 69 |
| 422 | 20241023 | 114800 | 28057585500 | 325500 | 325500 | 326000 | 325500 | 91 |
| 423 | 20241023 | 114700 | 28027960000 | 326000 | 325500 | 326000 | 325500 | 36 |
| 424 | 20241023 | 114600 | 28016235500 | 325500 | 326000 | 326000 | 325500 | 28 |
| 425 | 20241023 | 114500 | 28007114500 | 325500 | 326000 | 326000 | 325500 | 32 |
| 426 | 20241023 | 114400 | 27996694000 | 326000 | 326000 | 326000 | 325500 | 32 |
| 427 | 20241023 | 114300 | 27986268500 | 325500 | 326000 | 326000 | 325500 | 49 |
| 428 | 20241023 | 114200 | 27970303500 | 326000 | 326000 | 326000 | 325500 | 149 |
| 429 | 20241023 | 114100 | 27921738500 | 326000 | 325500 | 326000 | 325500 | 272 |
| 430 | 20241023 | 114000 | 27833086500 | 326000 | 325500 | 326000 | 325500 | 231 |
| 431 | 20241023 | 113900 | 27757807500 | 326000 | 325500 | 326000 | 325500 | 505 |
| 432 | 20241023 | 113800 | 27593413500 | 325500 | 326000 | 326000 | 325500 | 24 |
| 433 | 20241023 | 113700 | 27585592500 | 325500 | 326000 | 326000 | 325500 | 110 |
| 434 | 20241023 | 113600 | 27549741500 | 326000 | 325500 | 326000 | 325500 | 88 |
| 435 | 20241023 | 113500 | 27521091000 | 326000 | 325500 | 326000 | 325500 | 64 |
| 436 | 20241023 | 113400 | 27500231500 | 326000 | 326000 | 326000 | 325500 | 80 |
| 437 | 20241023 | 113300 | 27474173000 | 326000 | 326000 | 326000 | 325500 | 122 |
| 438 | 20241023 | 113200 | 27434422500 | 325500 | 325500 | 326000 | 325500 | 56 |
| 439 | 20241023 | 113100 | 27416184500 | 326000 | 325500 | 326000 | 325000 | 261 |
| 440 | 20241023 | 113000 | 27331298000 | 326000 | 325500 | 326000 | 325500 | 174 |
| 441 | 20241023 | 112900 | 27274643000 | 326000 | 326000 | 326500 | 325500 | 263 |
| 442 | 20241023 | 112800 | 27188902000 | 326000 | 326500 | 326500 | 325500 | 1814 |
| 443 | 20241023 | 112700 | 26597449000 | 326500 | 326000 | 326500 | 326000 | 42 |
| 444 | 20241023 | 112600 | 26583750000 | 326500 | 326000 | 326500 | 326000 | 30 |
| 445 | 20241023 | 112500 | 26573961000 | 326500 | 325500 | 326500 | 325500 | 607 |
| 446 | 20241023 | 112400 | 26376079500 | 325000 | 325500 | 326000 | 325000 | 274 |
| 447 | 20241023 | 112300 | 26286803000 | 325500 | 326000 | 326000 | 325000 | 1967 |
| 448 | 20241023 | 112200 | 25646544000 | 326000 | 326000 | 326500 | 325500 | 166 |
| 449 | 20241023 | 112100 | 25592427500 | 326000 | 326500 | 327000 | 325500 | 355 |
| 450 | 20241023 | 112000 | 25476656000 | 326500 | 326500 | 327000 | 326000 | 268 |
| 451 | 20241023 | 111900 | 25389161000 | 326500 | 326500 | 327000 | 326000 | 642 |
| 452 | 20241023 | 111800 | 25179539000 | 326500 | 326500 | 326500 | 326000 | 32 |
| 453 | 20241023 | 111700 | 25169100500 | 326000 | 326000 | 326500 | 326000 | 38 |
| 454 | 20241023 | 111600 | 25156708000 | 326000 | 326000 | 326500 | 326000 | 51 |
| 455 | 20241023 | 111500 | 25140071000 | 326500 | 326500 | 326500 | 326000 | 77 |
| 456 | 20241023 | 111400 | 25114964500 | 326000 | 326000 | 326500 | 326000 | 75 |
| 457 | 20241023 | 111300 | 25090501000 | 326000 | 326500 | 326500 | 326000 | 687 |
| 458 | 20241023 | 111200 | 24866516000 | 326500 | 326500 | 326500 | 326000 | 897 |
| 459 | 20241023 | 111100 | 24573663000 | 326500 | 326500 | 326500 | 326000 | 33 |
| 460 | 20241023 | 111000 | 24562902000 | 326000 | 326500 | 326500 | 326000 | 86 |
| 461 | 20241023 | 110900 | 24534849000 | 326500 | 325000 | 326500 | 325000 | 1535 |
| 462 | 20241023 | 110800 | 24034859500 | 325500 | 325500 | 325500 | 325000 | 740 |
| 463 | 20241023 | 110700 | 23794336000 | 325000 | 325500 | 325500 | 325000 | 48 |
| 464 | 20241023 | 110600 | 23778727500 | 325000 | 325000 | 325500 | 325000 | 50 |
| 465 | 20241023 | 110500 | 23762456500 | 325000 | 325500 | 325500 | 325000 | 27 |
| 466 | 20241023 | 110400 | 23753676500 | 325500 | 325500 | 325500 | 325000 | 97 |
| 467 | 20241023 | 110300 | 23722145000 | 325500 | 325000 | 325500 | 325000 | 32 |
| 468 | 20241023 | 110200 | 23711735500 | 325500 | 325000 | 325500 | 324500 | 86 |
| 469 | 20241023 | 110100 | 23683786000 | 325000 | 325000 | 325000 | 324500 | 77 |
| 470 | 20241023 | 110000 | 23658768500 | 325000 | 325500 | 325500 | 324500 | 249 |
| 471 | 20241023 | 105900 | 23577842500 | 325500 | 325500 | 325500 | 324500 | 65 |
| 472 | 20241023 | 105800 | 23556697000 | 325500 | 324500 | 325500 | 324500 | 156 |
| 473 | 20241023 | 105700 | 23506001500 | 324500 | 325000 | 325000 | 324500 | 80 |
| 474 | 20241023 | 105600 | 23480014500 | 324500 | 325000 | 325000 | 324500 | 1236 |
| 475 | 20241023 | 105500 | 23078375500 | 325000 | 325500 | 325500 | 325000 | 166 |
| 476 | 20241023 | 105400 | 23024357000 | 326000 | 326000 | 326000 | 325000 | 1160 |
| 477 | 20241023 | 105300 | 22646764000 | 326000 | 325500 | 326000 | 325500 | 82 |
| 478 | 20241023 | 105200 | 22620048000 | 326000 | 325500 | 326000 | 325500 | 50 |
| 479 | 20241023 | 105100 | 22603770500 | 326000 | 325500 | 326000 | 325500 | 124 |
| 480 | 20241023 | 105000 | 22563381500 | 326000 | 325500 | 326000 | 325500 | 36 |
| 481 | 20241023 | 104900 | 22551650000 | 325500 | 325500 | 326000 | 325500 | 305 |
| 482 | 20241023 | 104800 | 22452366500 | 325000 | 325000 | 325500 | 325000 | 89 |
| 483 | 20241023 | 104700 | 22423398500 | 325500 | 325000 | 325500 | 324500 | 378 |
| 484 | 20241023 | 104600 | 22300555500 | 325000 | 324500 | 325000 | 324500 | 157 |
| 485 | 20241023 | 104500 | 22249600000 | 324500 | 324500 | 325000 | 324500 | 120 |
| 486 | 20241023 | 104400 | 22210656500 | 324500 | 325000 | 325000 | 324500 | 15 |
| 487 | 20241023 | 104300 | 22205788000 | 324500 | 324500 | 325000 | 324500 | 34 |
| 488 | 20241023 | 104200 | 22194745000 | 324500 | 325000 | 325000 | 324500 | 194 |
| 489 | 20241023 | 104100 | 22131781000 | 324500 | 324000 | 324500 | 324000 | 326 |
| 490 | 20241023 | 104000 | 22025994500 | 324000 | 325000 | 325000 | 324000 | 403 |
| 491 | 20241023 | 103900 | 21895226000 | 324500 | 324500 | 325000 | 324500 | 172 |
| 492 | 20241023 | 103800 | 21839410000 | 324500 | 324500 | 324500 | 324500 | 19 |
| 493 | 20241023 | 103700 | 21833244500 | 324500 | 324500 | 325500 | 324500 | 1332 |
| 494 | 20241023 | 103600 | 21400604500 | 324500 | 324500 | 324500 | 324000 | 46 |
| 495 | 20241023 | 103500 | 21385693500 | 324500 | 324000 | 324500 | 324000 | 53 |
| 496 | 20241023 | 103400 | 21368513500 | 324000 | 324500 | 324500 | 324000 | 27 |
| 497 | 20241023 | 103300 | 21359760000 | 324000 | 324000 | 324500 | 324000 | 54 |
| 498 | 20241023 | 103200 | 21342262500 | 324000 | 324000 | 324500 | 324000 | 91 |
| 499 | 20241023 | 103100 | 21312778000 | 324500 | 324000 | 324500 | 324000 | 333 |
| 500 | 20241023 | 103000 | 21204881500 | 323500 | 323500 | 324000 | 323500 | 578 |
| 501 | 20241023 | 102900 | 21017819500 | 323500 | 323500 | 324000 | 323500 | 171 |
| 502 | 20241023 | 102800 | 20962461500 | 323500 | 323500 | 324000 | 323500 | 131 |
| 503 | 20241023 | 102700 | 20920070000 | 324000 | 323500 | 324000 | 323500 | 91 |
| 504 | 20241023 | 102600 | 20890616500 | 323500 | 323500 | 324000 | 323500 | 146 |
| 505 | 20241023 | 102500 | 20843380500 | 324000 | 323500 | 324000 | 323500 | 331 |
| 506 | 20241023 | 102400 | 20736301500 | 323500 | 323500 | 324000 | 323500 | 122 |
| 507 | 20241023 | 102300 | 20696827000 | 324000 | 323500 | 324000 | 323500 | 428 |
| 508 | 20241023 | 102200 | 20558366000 | 323500 | 324000 | 324000 | 323500 | 425 |
| 509 | 20241023 | 102100 | 20420867000 | 324000 | 323500 | 324000 | 323500 | 62 |
| 510 | 20241023 | 102000 | 20400795500 | 323500 | 323000 | 324000 | 323000 | 457 |
| 511 | 20241023 | 101900 | 20252956000 | 323000 | 323500 | 323500 | 323000 | 99 |
| 512 | 20241023 | 101800 | 20220963000 | 323000 | 323000 | 323500 | 323000 | 1504 |
| 513 | 20241023 | 101700 | 19735008500 | 323500 | 323500 | 323500 | 323000 | 86 |
| 514 | 20241023 | 101600 | 19707211000 | 323500 | 324000 | 324000 | 323000 | 1094 |
| 515 | 20241023 | 101500 | 19353333500 | 324000 | 324000 | 324000 | 323500 | 67 |
| 516 | 20241023 | 101400 | 19331636500 | 324000 | 324500 | 324500 | 324000 | 268 |
| 517 | 20241023 | 101300 | 19244778500 | 324000 | 324500 | 324500 | 324000 | 73 |
| 518 | 20241023 | 101200 | 19221121000 | 324500 | 324000 | 324500 | 323500 | 586 |
| 519 | 20241023 | 101100 | 19031271500 | 324000 | 324000 | 324500 | 324000 | 123 |
| 520 | 20241023 | 101000 | 18991403000 | 324500 | 324000 | 324500 | 324000 | 17 |
| 521 | 20241023 | 100900 | 18985889500 | 324500 | 324000 | 324500 | 324000 | 408 |
| 522 | 20241023 | 100800 | 18853679000 | 324500 | 324000 | 324500 | 324000 | 80 |
| 523 | 20241023 | 100700 | 18827757000 | 324000 | 324500 | 324500 | 324000 | 24 |
| 524 | 20241023 | 100600 | 18819975500 | 324500 | 323500 | 324500 | 323500 | 96 |
| 525 | 20241023 | 100500 | 18788886500 | 323500 | 323500 | 324000 | 323000 | 1139 |
| 526 | 20241023 | 100400 | 18420432000 | 323500 | 324000 | 324000 | 323500 | 286 |
| 527 | 20241023 | 100300 | 18327873000 | 324000 | 324500 | 325000 | 324000 | 1180 |
| 528 | 20241023 | 100200 | 17945386000 | 324500 | 325000 | 325000 | 324500 | 67 |
| 529 | 20241023 | 100100 | 17923627000 | 324500 | 324500 | 325000 | 324500 | 66 |
| 530 | 20241023 | 100000 | 17902208500 | 324500 | 325000 | 325000 | 324500 | 169 |
| 531 | 20241023 | 095900 | 17847363500 | 324500 | 325000 | 325000 | 324500 | 34 |
| 532 | 20241023 | 095800 | 17836328500 | 324500 | 324500 | 324500 | 324000 | 406 |
| 533 | 20241023 | 095700 | 17704592500 | 324000 | 324500 | 324500 | 324000 | 215 |
| 534 | 20241023 | 095600 | 17634882500 | 324500 | 324500 | 325000 | 324000 | 439 |
| 535 | 20241023 | 095500 | 17492446500 | 324500 | 325500 | 325500 | 324500 | 246 |
| 536 | 20241023 | 095400 | 17412502000 | 325000 | 325500 | 325500 | 325000 | 1955 |
| 537 | 20241023 | 095300 | 16777101000 | 325500 | 325500 | 325500 | 325000 | 26 |
| 538 | 20241023 | 095200 | 16768643500 | 325000 | 325500 | 326000 | 325000 | 959 |
| 539 | 20241023 | 095100 | 16456498000 | 326000 | 326000 | 326500 | 325500 | 218 |
| 540 | 20241023 | 095000 | 16385439500 | 326500 | 326000 | 326500 | 326000 | 653 |
| 541 | 20241023 | 094900 | 16172508500 | 326000 | 326500 | 326500 | 326000 | 52 |
| 542 | 20241023 | 094800 | 16155536500 | 326000 | 326500 | 326500 | 326000 | 519 |
| 543 | 20241023 | 094700 | 15986171500 | 326500 | 326000 | 326500 | 326000 | 119 |
| 544 | 20241023 | 094600 | 15947363500 | 326000 | 326000 | 326000 | 325500 | 217 |
| 545 | 20241023 | 094500 | 15876631000 | 326000 | 326000 | 326500 | 325500 | 849 |
| 546 | 20241023 | 094400 | 15599856000 | 326000 | 326000 | 326500 | 326000 | 45 |
| 547 | 20241023 | 094300 | 15585180500 | 326500 | 326000 | 326500 | 325500 | 156 |
| 548 | 20241023 | 094200 | 15534313500 | 326000 | 326000 | 326500 | 326000 | 432 |
| 549 | 20241023 | 094100 | 15393477500 | 326500 | 326500 | 326500 | 325500 | 388 |
| 550 | 20241023 | 094000 | 15266926000 | 326500 | 326000 | 326500 | 326000 | 1172 |
| 551 | 20241023 | 093900 | 14884523000 | 326000 | 325500 | 326000 | 325500 | 130 |
| 552 | 20241023 | 093800 | 14842156000 | 326000 | 326000 | 326000 | 325500 | 793 |
| 553 | 20241023 | 093700 | 14584009500 | 325500 | 325500 | 326000 | 325000 | 398 |
| 554 | 20241023 | 093600 | 14454451000 | 325500 | 326000 | 326000 | 325500 | 655 |
| 555 | 20241023 | 093500 | 14240987000 | 326000 | 325500 | 326000 | 325500 | 249 |
| 556 | 20241023 | 093400 | 14159929000 | 325500 | 326000 | 326500 | 325000 | 1650 |
| 557 | 20241023 | 093300 | 13622257000 | 326000 | 326000 | 326500 | 326000 | 55 |
| 558 | 20241023 | 093200 | 13604302000 | 326500 | 326500 | 326500 | 326000 | 585 |
| 559 | 20241023 | 093100 | 13413325000 | 326000 | 326500 | 326500 | 326000 | 265 |
| 560 | 20241023 | 093000 | 13326818500 | 326000 | 326000 | 326500 | 325500 | 1348 |
| 561 | 20241023 | 092900 | 12887225500 | 326000 | 325000 | 326000 | 325000 | 1220 |
| 562 | 20241023 | 092800 | 12489752000 | 325500 | 325000 | 325500 | 325000 | 360 |
| 563 | 20241023 | 092700 | 12372587000 | 325000 | 325000 | 325500 | 325000 | 313 |
| 564 | 20241023 | 092600 | 12270837500 | 325500 | 325000 | 326000 | 325000 | 1009 |
| 565 | 20241023 | 092500 | 11942515000 | 325000 | 324500 | 325500 | 324500 | 779 |
| 566 | 20241023 | 092400 | 11689016500 | 325000 | 324000 | 325500 | 324000 | 642 |
| 567 | 20241023 | 092300 | 11480632000 | 324000 | 324500 | 324500 | 323500 | 231 |
| 568 | 20241023 | 092200 | 11405807500 | 323500 | 324000 | 324500 | 323500 | 624 |
| 569 | 20241023 | 092100 | 11203731000 | 324500 | 324000 | 324500 | 323500 | 523 |
| 570 | 20241023 | 092000 | 11034322000 | 324000 | 324500 | 324500 | 323500 | 1027 |
| 571 | 20241023 | 091900 | 10701553000 | 324500 | 324500 | 325500 | 324500 | 2999 |
| 572 | 20241023 | 091800 | 9728163000 | 325500 | 325000 | 326000 | 324500 | 1173 |
| 573 | 20241023 | 091700 | 9346765000 | 325000 | 326000 | 326000 | 325000 | 1087 |
| 574 | 20241023 | 091600 | 8992968000 | 326000 | 325500 | 326500 | 325000 | 893 |
| 575 | 20241023 | 091500 | 8701979500 | 325500 | 326000 | 326000 | 325000 | 1633 |
| 576 | 20241023 | 091400 | 8170423500 | 325500 | 326000 | 326000 | 325500 | 206 |
| 577 | 20241023 | 091300 | 8103277000 | 325500 | 326000 | 326500 | 325500 | 692 |
| 578 | 20241023 | 091200 | 7877698500 | 326000 | 326500 | 327500 | 325500 | 2172 |
| 579 | 20241023 | 091100 | 7168025500 | 327000 | 327500 | 327500 | 326500 | 1237 |
| 580 | 20241023 | 091000 | 6763432500 | 327500 | 327000 | 328000 | 326500 | 2032 |
| 581 | 20241023 | 090900 | 6098291000 | 327000 | 326000 | 327000 | 325500 | 822 |
| 582 | 20241023 | 090800 | 5829973000 | 326000 | 325000 | 326000 | 325000 | 1449 |
| 583 | 20241023 | 090700 | 5358412000 | 325500 | 325500 | 327000 | 325000 | 2098 |
| 584 | 20241023 | 090600 | 4674425500 | 326000 | 326000 | 327000 | 325500 | 1565 |
| 585 | 20241023 | 090500 | 4163866000 | 326000 | 325500 | 327000 | 325500 | 3081 |
| 586 | 20241023 | 090400 | 3158468500 | 325500 | 325500 | 326000 | 325500 | 658 |
| 587 | 20241023 | 090300 | 2944129500 | 325500 | 324000 | 325500 | 322500 | 2026 |
| 588 | 20241023 | 090200 | 2288157000 | 324000 | 325000 | 325500 | 323500 | 1448 |
| 589 | 20241023 | 090100 | 1818003500 | 325000 | 325500 | 326000 | 324500 | 2737 |
| 590 | 20241023 | 090000 | 927366500 | 325500 | 324000 | 325500 | 324000 | 2822 |