34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 184800 | 115863608000 | 327000 | 327000 | 327000 | 327000 | 56098 |
| 3 | 20241031 | 184700 | 115863608000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 4 | 20241031 | 184600 | 115863608000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 5 | 20241031 | 184500 | 115863608000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 6 | 20241031 | 184400 | 115863608000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 7 | 20241031 | 184300 | 115863608000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 8 | 20241031 | 184200 | 115863608000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 9 | 20241031 | 184100 | 115863608000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 10 | 20241031 | 184000 | 115863608000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 11 | 20241031 | 183900 | 115863608000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 12 | 20241031 | 183800 | 115863608000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 13 | 20241031 | 183700 | 115863608000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 14 | 20241031 | 183600 | 115863608000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 15 | 20241031 | 183500 | 115863608000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 16 | 20241031 | 183400 | 115863608000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 17 | 20241031 | 183300 | 115863608000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 18 | 20241031 | 183200 | 115863608000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 19 | 20241031 | 183100 | 115863608000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 20 | 20241031 | 183000 | 115863608000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 21 | 20241031 | 182900 | 115863608000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 22 | 20241031 | 182800 | 115863608000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 23 | 20241031 | 182700 | 115863608000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 24 | 20241031 | 182600 | 115863608000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 25 | 20241031 | 182500 | 115863608000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 26 | 20241031 | 182400 | 115863608000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 27 | 20241031 | 182300 | 115863608000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 28 | 20241031 | 182200 | 115863608000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 29 | 20241031 | 182100 | 115863608000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 30 | 20241031 | 182000 | 115863608000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 31 | 20241031 | 181900 | 115863608000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 32 | 20241031 | 181800 | 115863608000 | 327000 | 327000 | 327000 | 327000 | 56098 |
| 33 | 20241031 | 181700 | 115863608000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 34 | 20241031 | 181600 | 115863608000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 35 | 20241031 | 181500 | 115863608000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 36 | 20241031 | 181400 | 115863608000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 37 | 20241031 | 181300 | 115863608000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 38 | 20241031 | 181200 | 115863608000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 39 | 20241031 | 181100 | 115863608000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 40 | 20241031 | 181000 | 115863608000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 41 | 20241031 | 180900 | 115863608000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 42 | 20241031 | 180800 | 115863608000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 43 | 20241031 | 180700 | 115863608000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 44 | 20241031 | 180600 | 115863608000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 45 | 20241031 | 180500 | 115863608000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 46 | 20241031 | 180400 | 115863608000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 47 | 20241031 | 180300 | 115863608000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 48 | 20241031 | 180200 | 115863608000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 49 | 20241031 | 180100 | 115863608000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 50 | 20241031 | 180000 | 115863608000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 51 | 20241031 | 175900 | 115863608000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 52 | 20241031 | 175800 | 115863608000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 53 | 20241031 | 175700 | 115863608000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 54 | 20241031 | 175600 | 115863608000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 55 | 20241031 | 175500 | 115863608000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 56 | 20241031 | 175400 | 115863608000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 57 | 20241031 | 175300 | 115863608000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 58 | 20241031 | 175200 | 115863608000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 59 | 20241031 | 175100 | 115863608000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 60 | 20241031 | 175000 | 115863608000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 61 | 20241031 | 174900 | 115863608000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 62 | 20241031 | 174800 | 115863608000 | 327000 | 327000 | 327000 | 327000 | 56098 |
| 63 | 20241031 | 174700 | 115863608000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 64 | 20241031 | 174600 | 115863608000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 65 | 20241031 | 174500 | 115863608000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 66 | 20241031 | 174400 | 115863608000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 67 | 20241031 | 174300 | 115863608000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 68 | 20241031 | 174200 | 115863608000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 69 | 20241031 | 174100 | 115863608000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 70 | 20241031 | 174000 | 115863608000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 71 | 20241031 | 173900 | 115863608000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 72 | 20241031 | 173800 | 115863608000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 73 | 20241031 | 173700 | 115863608000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 74 | 20241031 | 173600 | 115863608000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 75 | 20241031 | 173500 | 115863608000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 76 | 20241031 | 173400 | 115863608000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 77 | 20241031 | 173300 | 115863608000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 78 | 20241031 | 173200 | 115863608000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 79 | 20241031 | 173100 | 115863608000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 80 | 20241031 | 173000 | 115863608000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 81 | 20241031 | 172900 | 115863608000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 82 | 20241031 | 172800 | 115863608000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 83 | 20241031 | 172700 | 115863608000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 84 | 20241031 | 172600 | 115863608000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 85 | 20241031 | 172500 | 115863608000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 86 | 20241031 | 172400 | 115863608000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 87 | 20241031 | 172300 | 115863608000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 88 | 20241031 | 172200 | 115863608000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 89 | 20241031 | 172100 | 115863608000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 90 | 20241031 | 172000 | 115863608000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 91 | 20241031 | 171900 | 115863608000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 92 | 20241031 | 171800 | 115863608000 | 327000 | 327000 | 327000 | 327000 | 56098 |
| 93 | 20241031 | 171700 | 115863608000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 94 | 20241031 | 171600 | 115863608000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 95 | 20241031 | 171500 | 115863608000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 96 | 20241031 | 171400 | 115863608000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 97 | 20241031 | 171300 | 115863608000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 98 | 20241031 | 171200 | 115863608000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 99 | 20241031 | 171100 | 115863608000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 100 | 20241031 | 171000 | 115863608000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 101 | 20241031 | 170900 | 115863608000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 102 | 20241031 | 170800 | 115863608000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 103 | 20241031 | 170700 | 115863608000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 104 | 20241031 | 170600 | 115863608000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 105 | 20241031 | 170500 | 115863608000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 106 | 20241031 | 170400 | 115863608000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 107 | 20241031 | 170300 | 115863608000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 108 | 20241031 | 170200 | 115863608000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 109 | 20241031 | 170100 | 115863608000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 110 | 20241031 | 170000 | 115863608000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 111 | 20241031 | 165900 | 115863608000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 112 | 20241031 | 165800 | 115863608000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 113 | 20241031 | 165700 | 115863608000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 114 | 20241031 | 165600 | 115863608000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 115 | 20241031 | 165500 | 115863608000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 116 | 20241031 | 165400 | 115863608000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 117 | 20241031 | 165300 | 115863608000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 118 | 20241031 | 165200 | 115863608000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 119 | 20241031 | 165100 | 115863608000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 120 | 20241031 | 165000 | 115863608000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 121 | 20241031 | 164900 | 115863608000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 122 | 20241031 | 164800 | 115863608000 | 327000 | 327000 | 327000 | 327000 | 56098 |
| 123 | 20241031 | 164700 | 115863608000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 124 | 20241031 | 164600 | 115863608000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 125 | 20241031 | 164500 | 115863608000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 126 | 20241031 | 164400 | 115863608000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 127 | 20241031 | 164300 | 115863608000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 128 | 20241031 | 164200 | 115863608000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 129 | 20241031 | 164100 | 115863608000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 130 | 20241031 | 164000 | 115863608000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 131 | 20241031 | 163900 | 115863608000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 132 | 20241031 | 163800 | 115863608000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 133 | 20241031 | 163700 | 115863608000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 134 | 20241031 | 163600 | 115863608000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 135 | 20241031 | 163500 | 115863608000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 136 | 20241031 | 163400 | 115863608000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 137 | 20241031 | 163300 | 115863608000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 138 | 20241031 | 163200 | 115863608000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 139 | 20241031 | 163100 | 115863608000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 140 | 20241031 | 163000 | 115863608000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 141 | 20241031 | 162900 | 115863608000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 142 | 20241031 | 162800 | 115863608000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 143 | 20241031 | 162700 | 115863608000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 144 | 20241031 | 162600 | 115863608000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 145 | 20241031 | 162500 | 115863608000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 146 | 20241031 | 162400 | 115863608000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 147 | 20241031 | 162300 | 115863608000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 148 | 20241031 | 162200 | 115863608000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 149 | 20241031 | 162100 | 115863608000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 150 | 20241031 | 162000 | 115863608000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 151 | 20241031 | 161900 | 115863608000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 152 | 20241031 | 161800 | 115863608000 | 327000 | 327000 | 327000 | 327000 | 56098 |
| 153 | 20241031 | 161700 | 115863608000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 154 | 20241031 | 161600 | 115863608000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 155 | 20241031 | 161500 | 115863608000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 156 | 20241031 | 161400 | 115863608000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 157 | 20241031 | 161300 | 115863608000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 158 | 20241031 | 161200 | 115863608000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 159 | 20241031 | 161100 | 115863608000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 160 | 20241031 | 161000 | 115863608000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 161 | 20241031 | 160900 | 115863608000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 162 | 20241031 | 160800 | 115863608000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 163 | 20241031 | 160700 | 115863608000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 164 | 20241031 | 160600 | 115863608000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 165 | 20241031 | 160500 | 115863608000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 166 | 20241031 | 160400 | 115863608000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 167 | 20241031 | 160300 | 115863608000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 168 | 20241031 | 160200 | 115863608000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 169 | 20241031 | 160100 | 115863608000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 170 | 20241031 | 160000 | 115863608000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 171 | 20241031 | 155900 | 115863608000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 172 | 20241031 | 155800 | 115863608000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 173 | 20241031 | 155700 | 115863608000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 174 | 20241031 | 155600 | 115863608000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 175 | 20241031 | 155500 | 115863608000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 176 | 20241031 | 155400 | 115863608000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 177 | 20241031 | 155300 | 115863608000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 178 | 20241031 | 155200 | 115863608000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 179 | 20241031 | 155100 | 115863608000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 180 | 20241031 | 155000 | 115863608000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 181 | 20241031 | 154900 | 115863608000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 182 | 20241031 | 154800 | 115863608000 | 327000 | 327000 | 327000 | 327000 | 56098 |
| 183 | 20241031 | 154700 | 115863608000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 184 | 20241031 | 154600 | 115863608000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 185 | 20241031 | 154500 | 115863608000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 186 | 20241031 | 154400 | 115863608000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 187 | 20241031 | 154300 | 115863608000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 188 | 20241031 | 154200 | 115863608000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 189 | 20241031 | 154100 | 115863608000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 190 | 20241031 | 154000 | 115863608000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 191 | 20241031 | 153900 | 115863608000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 192 | 20241031 | 153800 | 115863608000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 193 | 20241031 | 153700 | 115863608000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 194 | 20241031 | 153600 | 115863608000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 195 | 20241031 | 153500 | 115863608000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 196 | 20241031 | 153400 | 115863608000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 197 | 20241031 | 153300 | 115863608000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 198 | 20241031 | 153200 | 115863608000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 199 | 20241031 | 153100 | 115863608000 | 327000 | 327000 | 327000 | 327000 | 0 |
| 200 | 20241031 | 153000 | 115863608000 | 327000 | 327000 | 327000 | 327000 | 56098 |
| 201 | 20241031 | 152900 | 97519562000 | 329000 | 329000 | 329000 | 329000 | 0 |
| 202 | 20241031 | 152800 | 97519562000 | 329000 | 329000 | 329000 | 329000 | 0 |
| 203 | 20241031 | 152700 | 97519562000 | 329000 | 329000 | 329000 | 329000 | 0 |
| 204 | 20241031 | 152600 | 97519562000 | 329000 | 329000 | 329000 | 329000 | 0 |
| 205 | 20241031 | 152500 | 97519562000 | 329000 | 329000 | 329000 | 329000 | 0 |
| 206 | 20241031 | 152400 | 97519562000 | 329000 | 329000 | 329000 | 329000 | 0 |
| 207 | 20241031 | 152300 | 97519562000 | 329000 | 329000 | 329000 | 329000 | 0 |
| 208 | 20241031 | 152200 | 97519562000 | 329000 | 329000 | 329000 | 329000 | 0 |
| 209 | 20241031 | 152100 | 97519562000 | 329000 | 329000 | 329000 | 329000 | 0 |
| 210 | 20241031 | 152000 | 97519562000 | 329000 | 329000 | 329000 | 329000 | 0 |
| 211 | 20241031 | 151900 | 97519562000 | 329000 | 328500 | 329500 | 328500 | 1597 |
| 212 | 20241031 | 151800 | 96994185500 | 329000 | 328500 | 329000 | 328000 | 879 |
| 213 | 20241031 | 151700 | 96705592500 | 328500 | 329000 | 329000 | 328000 | 1438 |
| 214 | 20241031 | 151600 | 96233140500 | 328500 | 329000 | 329500 | 328500 | 1156 |
| 215 | 20241031 | 151500 | 95853243500 | 329500 | 329000 | 329500 | 328500 | 1317 |
| 216 | 20241031 | 151400 | 95420251000 | 328500 | 328500 | 329000 | 328500 | 1936 |
| 217 | 20241031 | 151300 | 94783874500 | 328500 | 328500 | 329000 | 328500 | 2782 |
| 218 | 20241031 | 151200 | 93869920500 | 329000 | 329500 | 329500 | 328500 | 1706 |
| 219 | 20241031 | 151100 | 93308868500 | 329000 | 329500 | 329500 | 329000 | 1777 |
| 220 | 20241031 | 151000 | 92724133500 | 329000 | 329500 | 329500 | 329000 | 1440 |
| 221 | 20241031 | 150900 | 92250241000 | 329000 | 329000 | 329500 | 329000 | 764 |
| 222 | 20241031 | 150800 | 91998815000 | 329000 | 329500 | 330000 | 329000 | 772 |
| 223 | 20241031 | 150700 | 91744629500 | 329500 | 330000 | 330000 | 329500 | 2678 |
| 224 | 20241031 | 150600 | 90862170000 | 329500 | 329500 | 330000 | 329500 | 785 |
| 225 | 20241031 | 150500 | 90603397000 | 329500 | 330000 | 330000 | 329500 | 388 |
| 226 | 20241031 | 150400 | 90475415500 | 329500 | 329500 | 330000 | 329500 | 284 |
| 227 | 20241031 | 150300 | 90381769000 | 329500 | 330000 | 330000 | 329500 | 424 |
| 228 | 20241031 | 150200 | 90241897500 | 329500 | 330500 | 330500 | 329500 | 688 |
| 229 | 20241031 | 150100 | 90014822500 | 330000 | 330500 | 330500 | 330000 | 301 |
| 230 | 20241031 | 150000 | 89915473000 | 330500 | 329500 | 330500 | 329500 | 1540 |
| 231 | 20241031 | 145900 | 89407320500 | 329500 | 329500 | 330000 | 329500 | 211 |
| 232 | 20241031 | 145800 | 89337745000 | 329500 | 330000 | 330000 | 329500 | 140 |
| 233 | 20241031 | 145700 | 89291582000 | 330000 | 330500 | 330500 | 329500 | 1014 |
| 234 | 20241031 | 145600 | 88956881000 | 330000 | 330500 | 330500 | 330000 | 344 |
| 235 | 20241031 | 145500 | 88843269500 | 330500 | 330500 | 330500 | 330000 | 573 |
| 236 | 20241031 | 145400 | 88653952000 | 330500 | 329500 | 330500 | 329000 | 3085 |
| 237 | 20241031 | 145300 | 87636784500 | 329500 | 329000 | 329500 | 329000 | 588 |
| 238 | 20241031 | 145200 | 87443248500 | 329500 | 329000 | 329500 | 329000 | 381 |
| 239 | 20241031 | 145100 | 87317762500 | 329000 | 329000 | 329500 | 329000 | 527 |
| 240 | 20241031 | 145000 | 87144231000 | 329000 | 329000 | 329500 | 329000 | 768 |
| 241 | 20241031 | 144900 | 86891477000 | 329500 | 329500 | 329500 | 329000 | 431 |
| 242 | 20241031 | 144800 | 86749586000 | 329000 | 329500 | 329500 | 329000 | 824 |
| 243 | 20241031 | 144700 | 86478447000 | 329000 | 329500 | 329500 | 329000 | 423 |
| 244 | 20241031 | 144600 | 86339197000 | 329000 | 329000 | 329500 | 329000 | 482 |
| 245 | 20241031 | 144500 | 86180542000 | 329000 | 329500 | 329500 | 329000 | 491 |
| 246 | 20241031 | 144400 | 86018892500 | 329000 | 329000 | 329500 | 329000 | 292 |
| 247 | 20241031 | 144300 | 85922758500 | 329000 | 329000 | 329500 | 329000 | 233 |
| 248 | 20241031 | 144200 | 85846065000 | 329000 | 329500 | 329500 | 329000 | 469 |
| 249 | 20241031 | 144100 | 85691743500 | 329000 | 329500 | 330000 | 329000 | 1851 |
| 250 | 20241031 | 144000 | 85081822000 | 329500 | 330000 | 330000 | 329500 | 559 |
| 251 | 20241031 | 143900 | 84897517000 | 330000 | 330000 | 330000 | 329500 | 444 |
| 252 | 20241031 | 143800 | 84751095000 | 329500 | 329500 | 330000 | 329500 | 160 |
| 253 | 20241031 | 143700 | 84698317000 | 329500 | 329500 | 330000 | 329500 | 453 |
| 254 | 20241031 | 143600 | 84548920000 | 329500 | 329500 | 330000 | 329500 | 270 |
| 255 | 20241031 | 143500 | 84459863000 | 330000 | 330000 | 330000 | 329500 | 294 |
| 256 | 20241031 | 143400 | 84362869500 | 330000 | 329500 | 330000 | 329500 | 323 |
| 257 | 20241031 | 143300 | 84256296000 | 329500 | 329500 | 330000 | 329500 | 415 |
| 258 | 20241031 | 143200 | 84119394000 | 329500 | 330000 | 330000 | 329500 | 359 |
| 259 | 20241031 | 143100 | 84000953500 | 329500 | 329500 | 330000 | 329500 | 693 |
| 260 | 20241031 | 143000 | 83772551500 | 329500 | 329500 | 329500 | 329000 | 646 |
| 261 | 20241031 | 142900 | 83559731500 | 329000 | 329000 | 329500 | 329000 | 373 |
| 262 | 20241031 | 142800 | 83436866500 | 329500 | 329500 | 329500 | 329000 | 248 |
| 263 | 20241031 | 142700 | 83355228000 | 329000 | 329000 | 329000 | 328500 | 966 |
| 264 | 20241031 | 142600 | 83037474500 | 328500 | 328500 | 329000 | 328500 | 409 |
| 265 | 20241031 | 142500 | 82903021000 | 329000 | 328500 | 329000 | 328500 | 477 |
| 266 | 20241031 | 142400 | 82746192000 | 328500 | 329000 | 329000 | 328500 | 941 |
| 267 | 20241031 | 142300 | 82436938000 | 328500 | 328500 | 329000 | 328500 | 134 |
| 268 | 20241031 | 142200 | 82392894500 | 329000 | 329500 | 329500 | 328500 | 1991 |
| 269 | 20241031 | 142100 | 81737905000 | 329000 | 329000 | 329500 | 329000 | 251 |
| 270 | 20241031 | 142000 | 81655298500 | 329500 | 329000 | 329500 | 329000 | 298 |
| 271 | 20241031 | 141900 | 81557239000 | 329000 | 329500 | 330000 | 329000 | 2902 |
| 272 | 20241031 | 141800 | 80601559500 | 330000 | 330000 | 330000 | 329500 | 489 |
| 273 | 20241031 | 141700 | 80440246500 | 329500 | 329500 | 330000 | 329500 | 120 |
| 274 | 20241031 | 141600 | 80400691000 | 329500 | 329500 | 330000 | 329000 | 1779 |
| 275 | 20241031 | 141500 | 79814470500 | 329000 | 329500 | 329500 | 329000 | 1124 |
| 276 | 20241031 | 141400 | 79444314500 | 329000 | 329500 | 329500 | 329000 | 684 |
| 277 | 20241031 | 141300 | 79219123000 | 329000 | 329500 | 329500 | 329000 | 672 |
| 278 | 20241031 | 141200 | 78997800500 | 329500 | 329000 | 329500 | 329000 | 348 |
| 279 | 20241031 | 141100 | 78883244500 | 329500 | 329500 | 329500 | 329000 | 415 |
| 280 | 20241031 | 141000 | 78746612500 | 329500 | 329500 | 329500 | 329000 | 851 |
| 281 | 20241031 | 140900 | 78466581500 | 329500 | 329000 | 329500 | 329000 | 254 |
| 282 | 20241031 | 140800 | 78382936500 | 329000 | 329000 | 329500 | 329000 | 687 |
| 283 | 20241031 | 140700 | 78156902000 | 329000 | 329000 | 329500 | 329000 | 1830 |
| 284 | 20241031 | 140600 | 77554800500 | 329000 | 329000 | 329500 | 329000 | 662 |
| 285 | 20241031 | 140500 | 77336831500 | 329500 | 329500 | 330000 | 329000 | 1928 |
| 286 | 20241031 | 140400 | 76701506000 | 329500 | 329500 | 330000 | 329500 | 430 |
| 287 | 20241031 | 140300 | 76559772000 | 329500 | 329500 | 330000 | 329500 | 1283 |
| 288 | 20241031 | 140200 | 76136986000 | 329500 | 330500 | 330500 | 329500 | 10548 |
| 289 | 20241031 | 140100 | 72656001500 | 330000 | 330500 | 331000 | 330000 | 730 |
| 290 | 20241031 | 140000 | 72414794000 | 330500 | 330000 | 330500 | 330000 | 686 |
| 291 | 20241031 | 135900 | 72188112000 | 330500 | 331000 | 331000 | 330000 | 2020 |
| 292 | 20241031 | 135800 | 71520430500 | 331000 | 330500 | 331000 | 330000 | 1261 |
| 293 | 20241031 | 135700 | 71103621000 | 330500 | 330500 | 330500 | 330000 | 538 |
| 294 | 20241031 | 135600 | 70925838000 | 330500 | 330500 | 331000 | 330000 | 3894 |
| 295 | 20241031 | 135500 | 69638874000 | 330500 | 331500 | 331500 | 330500 | 2328 |
| 296 | 20241031 | 135400 | 68868051500 | 331500 | 331000 | 331500 | 331000 | 610 |
| 297 | 20241031 | 135300 | 68665985000 | 331000 | 331000 | 331000 | 330500 | 866 |
| 298 | 20241031 | 135200 | 68379368500 | 330500 | 331000 | 331000 | 330500 | 391 |
| 299 | 20241031 | 135100 | 68249997000 | 331000 | 330500 | 331000 | 330500 | 576 |
| 300 | 20241031 | 135000 | 68059480000 | 330500 | 331000 | 331000 | 330500 | 315 |
| 301 | 20241031 | 134900 | 67955256000 | 330500 | 331000 | 331000 | 330500 | 606 |
| 302 | 20241031 | 134800 | 67754774000 | 330500 | 330500 | 331000 | 330500 | 243 |
| 303 | 20241031 | 134700 | 67674376000 | 330500 | 330500 | 331000 | 330000 | 1194 |
| 304 | 20241031 | 134600 | 67279727500 | 330500 | 331500 | 331500 | 330500 | 1509 |
| 305 | 20241031 | 134500 | 66780708500 | 331500 | 331000 | 331500 | 330500 | 8343 |
| 306 | 20241031 | 134400 | 64020424500 | 331000 | 331500 | 331500 | 331000 | 304 |
| 307 | 20241031 | 134300 | 63919682000 | 331500 | 332500 | 332500 | 331000 | 4218 |
| 308 | 20241031 | 134200 | 62520353500 | 332500 | 332000 | 333000 | 332000 | 1164 |
| 309 | 20241031 | 134100 | 62133345500 | 332500 | 332000 | 332500 | 332000 | 379 |
| 310 | 20241031 | 134000 | 62007365000 | 332000 | 332500 | 332500 | 332000 | 315 |
| 311 | 20241031 | 133900 | 61902711500 | 332000 | 332000 | 332500 | 332000 | 346 |
| 312 | 20241031 | 133800 | 61787695500 | 332500 | 332000 | 332500 | 332000 | 174 |
| 313 | 20241031 | 133700 | 61729891500 | 332000 | 332500 | 332500 | 332000 | 147 |
| 314 | 20241031 | 133600 | 61681054500 | 332000 | 332000 | 332500 | 331500 | 1226 |
| 315 | 20241031 | 133500 | 61274233500 | 332000 | 332000 | 332000 | 331500 | 370 |
| 316 | 20241031 | 133400 | 61151414000 | 331500 | 332000 | 332500 | 331500 | 1933 |
| 317 | 20241031 | 133300 | 60509673000 | 332000 | 332500 | 332500 | 332000 | 336 |
| 318 | 20241031 | 133200 | 60398080500 | 332500 | 332500 | 332500 | 332000 | 643 |
| 319 | 20241031 | 133100 | 60184400000 | 332500 | 332500 | 332500 | 332000 | 872 |
| 320 | 20241031 | 133000 | 59894622500 | 332000 | 332000 | 332500 | 332000 | 544 |
| 321 | 20241031 | 132900 | 59713835500 | 332500 | 332500 | 333000 | 332000 | 1562 |
| 322 | 20241031 | 132800 | 59194429500 | 332500 | 333000 | 333500 | 332500 | 1618 |
| 323 | 20241031 | 132700 | 58655792000 | 333000 | 334000 | 334500 | 333000 | 2347 |
| 324 | 20241031 | 132600 | 57872550500 | 334000 | 334000 | 334500 | 334000 | 180 |
| 325 | 20241031 | 132500 | 57812386000 | 334000 | 334500 | 335000 | 334000 | 945 |
| 326 | 20241031 | 132400 | 57496280000 | 334500 | 334500 | 334500 | 334000 | 407 |
| 327 | 20241031 | 132300 | 57360169000 | 334500 | 334000 | 334500 | 334000 | 331 |
| 328 | 20241031 | 132200 | 57249518000 | 334000 | 334000 | 334500 | 334000 | 92 |
| 329 | 20241031 | 132100 | 57218773000 | 334500 | 334000 | 334500 | 333500 | 763 |
| 330 | 20241031 | 132000 | 56964021000 | 334000 | 334500 | 334500 | 333500 | 2533 |
| 331 | 20241031 | 131900 | 56117766000 | 334500 | 334500 | 334500 | 334000 | 1865 |
| 332 | 20241031 | 131800 | 55494033500 | 335000 | 334500 | 335000 | 334500 | 428 |
| 333 | 20241031 | 131700 | 55350723000 | 334500 | 334500 | 335000 | 334500 | 334 |
| 334 | 20241031 | 131600 | 55238959500 | 334500 | 335000 | 335500 | 334500 | 2168 |
| 335 | 20241031 | 131500 | 54512717000 | 335000 | 335000 | 335500 | 335000 | 347 |
| 336 | 20241031 | 131400 | 54396362500 | 335500 | 335500 | 336000 | 335000 | 669 |
| 337 | 20241031 | 131300 | 54171953000 | 335500 | 335500 | 336000 | 335000 | 482 |
| 338 | 20241031 | 131200 | 54010264500 | 335500 | 336500 | 336500 | 335000 | 2413 |
| 339 | 20241031 | 131100 | 53200070500 | 336000 | 336500 | 336500 | 336000 | 283 |
| 340 | 20241031 | 131000 | 53104929000 | 336000 | 336000 | 336500 | 336000 | 734 |
| 341 | 20241031 | 130900 | 52858300000 | 336000 | 336000 | 336500 | 336000 | 198 |
| 342 | 20241031 | 130800 | 52791755500 | 336000 | 336000 | 336500 | 336000 | 273 |
| 343 | 20241031 | 130700 | 52700001000 | 336500 | 336000 | 336500 | 336000 | 157 |
| 344 | 20241031 | 130600 | 52647220000 | 336000 | 336000 | 336500 | 336000 | 218 |
| 345 | 20241031 | 130500 | 52573968500 | 336500 | 336000 | 336500 | 336000 | 202 |
| 346 | 20241031 | 130400 | 52506093000 | 336000 | 336000 | 336500 | 336000 | 117 |
| 347 | 20241031 | 130300 | 52466776000 | 336500 | 336000 | 336500 | 336000 | 128 |
| 348 | 20241031 | 130200 | 52423762000 | 336000 | 336000 | 336500 | 336000 | 593 |
| 349 | 20241031 | 130100 | 52224500500 | 336000 | 336500 | 336500 | 336000 | 721 |
| 350 | 20241031 | 130000 | 51982214000 | 336500 | 336500 | 336500 | 336000 | 99 |
| 351 | 20241031 | 125900 | 51948927000 | 336500 | 336000 | 336500 | 336000 | 98 |
| 352 | 20241031 | 125800 | 51915967500 | 336500 | 336500 | 336500 | 336000 | 294 |
| 353 | 20241031 | 125700 | 51817078500 | 336500 | 336000 | 336500 | 335500 | 176 |
| 354 | 20241031 | 125600 | 51757926500 | 336000 | 335500 | 336000 | 335500 | 41 |
| 355 | 20241031 | 125500 | 51744164500 | 335500 | 335500 | 336000 | 335500 | 277 |
| 356 | 20241031 | 125400 | 51651116000 | 335500 | 336000 | 336000 | 335500 | 175 |
| 357 | 20241031 | 125300 | 51592356500 | 336000 | 336000 | 336000 | 335500 | 224 |
| 358 | 20241031 | 125200 | 51517132500 | 335500 | 335500 | 336000 | 335500 | 233 |
| 359 | 20241031 | 125100 | 51438865500 | 336000 | 335500 | 336000 | 335000 | 526 |
| 360 | 20241031 | 125000 | 51262395000 | 335500 | 336500 | 336500 | 335500 | 1213 |
| 361 | 20241031 | 124900 | 50855179500 | 336500 | 337000 | 337000 | 336000 | 676 |
| 362 | 20241031 | 124800 | 50627638000 | 337000 | 337000 | 337000 | 336500 | 461 |
| 363 | 20241031 | 124700 | 50472448000 | 337000 | 336500 | 337000 | 336000 | 334 |
| 364 | 20241031 | 124600 | 50360075000 | 336000 | 336500 | 336500 | 336000 | 117 |
| 365 | 20241031 | 124500 | 50320739000 | 336000 | 335500 | 336500 | 335500 | 469 |
| 366 | 20241031 | 124400 | 50163103000 | 336000 | 336000 | 336000 | 335500 | 161 |
| 367 | 20241031 | 124300 | 50109018500 | 335500 | 335500 | 336000 | 335500 | 479 |
| 368 | 20241031 | 124200 | 49948279000 | 335500 | 335500 | 336000 | 335500 | 118 |
| 369 | 20241031 | 124100 | 49908659000 | 336000 | 335500 | 336000 | 335500 | 127 |
| 370 | 20241031 | 124000 | 49866049000 | 335500 | 335500 | 335500 | 335000 | 352 |
| 371 | 20241031 | 123900 | 49747965500 | 335500 | 335000 | 335500 | 335000 | 158 |
| 372 | 20241031 | 123800 | 49695009500 | 335500 | 335000 | 335500 | 335000 | 133 |
| 373 | 20241031 | 123700 | 49650407500 | 335000 | 335500 | 335500 | 335000 | 231 |
| 374 | 20241031 | 123600 | 49572932500 | 335000 | 335000 | 335500 | 335000 | 368 |
| 375 | 20241031 | 123500 | 49449498500 | 335500 | 335500 | 335500 | 335000 | 102 |
| 376 | 20241031 | 123400 | 49415301000 | 335500 | 335000 | 336000 | 335000 | 139 |
| 377 | 20241031 | 123300 | 49368707500 | 335000 | 335000 | 336000 | 335000 | 102 |
| 378 | 20241031 | 123200 | 49334505500 | 335000 | 335000 | 336000 | 335000 | 366 |
| 379 | 20241031 | 123100 | 49211747500 | 335000 | 335000 | 335500 | 335000 | 117 |
| 380 | 20241031 | 123000 | 49172539500 | 335500 | 335500 | 336000 | 335000 | 520 |
| 381 | 20241031 | 122900 | 48998141000 | 335500 | 335000 | 335500 | 335000 | 313 |
| 382 | 20241031 | 122800 | 48893220000 | 335500 | 335500 | 335500 | 335000 | 122 |
| 383 | 20241031 | 122700 | 48852326000 | 335000 | 335500 | 335500 | 335000 | 178 |
| 384 | 20241031 | 122600 | 48792663000 | 335500 | 335500 | 335500 | 335000 | 61 |
| 385 | 20241031 | 122500 | 48772207000 | 335000 | 335000 | 335500 | 335000 | 118 |
| 386 | 20241031 | 122400 | 48732647500 | 335000 | 335000 | 335500 | 335000 | 838 |
| 387 | 20241031 | 122300 | 48451542500 | 335000 | 335000 | 335500 | 335000 | 52 |
| 388 | 20241031 | 122200 | 48434117500 | 335000 | 335000 | 336000 | 335000 | 103 |
| 389 | 20241031 | 122100 | 48399571500 | 335000 | 335000 | 335500 | 335000 | 218 |
| 390 | 20241031 | 122000 | 48326473500 | 335000 | 335500 | 335500 | 335000 | 220 |
| 391 | 20241031 | 121900 | 48252701000 | 335500 | 335500 | 335500 | 335000 | 647 |
| 392 | 20241031 | 121800 | 48035648500 | 335500 | 335000 | 335500 | 335000 | 123 |
| 393 | 20241031 | 121700 | 47994409500 | 335000 | 335000 | 335500 | 335000 | 66 |
| 394 | 20241031 | 121600 | 47972283500 | 335000 | 335000 | 336000 | 335000 | 133 |
| 395 | 20241031 | 121500 | 47927668000 | 335000 | 335500 | 335500 | 335000 | 79 |
| 396 | 20241031 | 121400 | 47901194500 | 335500 | 336000 | 336000 | 335000 | 2006 |
| 397 | 20241031 | 121300 | 47228092500 | 335500 | 335500 | 336000 | 335500 | 101 |
| 398 | 20241031 | 121200 | 47194185500 | 335500 | 335500 | 336000 | 335500 | 160 |
| 399 | 20241031 | 121100 | 47140476000 | 335500 | 335500 | 336500 | 335500 | 536 |
| 400 | 20241031 | 121000 | 46960401500 | 335500 | 336000 | 336000 | 335500 | 611 |
| 401 | 20241031 | 120900 | 46755125000 | 335500 | 336000 | 336000 | 335500 | 121 |
| 402 | 20241031 | 120800 | 46714505000 | 335500 | 336500 | 336500 | 335500 | 783 |
| 403 | 20241031 | 120700 | 46451383000 | 336500 | 336000 | 336500 | 336000 | 261 |
| 404 | 20241031 | 120600 | 46363634500 | 336000 | 336000 | 336500 | 336000 | 85 |
| 405 | 20241031 | 120500 | 46335052000 | 336000 | 336000 | 336500 | 336000 | 214 |
| 406 | 20241031 | 120400 | 46263106500 | 336500 | 336500 | 336500 | 336000 | 80 |
| 407 | 20241031 | 120300 | 46236207500 | 336000 | 336000 | 336500 | 335500 | 1172 |
| 408 | 20241031 | 120200 | 45842352500 | 336000 | 337000 | 337000 | 336000 | 198 |
| 409 | 20241031 | 120100 | 45775734000 | 336500 | 336500 | 337000 | 336500 | 120 |
| 410 | 20241031 | 120000 | 45735330500 | 337000 | 337500 | 337500 | 336500 | 287 |
| 411 | 20241031 | 115900 | 45638646500 | 337500 | 337500 | 337500 | 337000 | 284 |
| 412 | 20241031 | 115800 | 45542919500 | 337000 | 336500 | 337500 | 336000 | 361 |
| 413 | 20241031 | 115700 | 45421350000 | 336500 | 336500 | 337000 | 336500 | 122 |
| 414 | 20241031 | 115600 | 45380267500 | 336500 | 337000 | 337000 | 336000 | 455 |
| 415 | 20241031 | 115500 | 45227151000 | 336500 | 336500 | 337000 | 336500 | 83 |
| 416 | 20241031 | 115400 | 45199201000 | 337000 | 337000 | 337000 | 336500 | 86 |
| 417 | 20241031 | 115300 | 45170232000 | 336500 | 336500 | 337000 | 336500 | 224 |
| 418 | 20241031 | 115200 | 45094803000 | 337000 | 336500 | 337000 | 336500 | 160 |
| 419 | 20241031 | 115100 | 45040933500 | 336500 | 337000 | 337000 | 336500 | 149 |
| 420 | 20241031 | 115000 | 44990757000 | 337000 | 336000 | 337000 | 336000 | 282 |
| 421 | 20241031 | 114900 | 44895864500 | 336000 | 336000 | 336500 | 336000 | 464 |
| 422 | 20241031 | 114800 | 44739926500 | 336000 | 336500 | 337000 | 336000 | 340 |
| 423 | 20241031 | 114700 | 44625491000 | 336500 | 337000 | 337000 | 336500 | 321 |
| 424 | 20241031 | 114600 | 44517367000 | 337000 | 336500 | 337000 | 336000 | 515 |
| 425 | 20241031 | 114500 | 44344184000 | 336500 | 336500 | 336500 | 336000 | 297 |
| 426 | 20241031 | 114400 | 44244262500 | 337000 | 336500 | 337000 | 336000 | 200 |
| 427 | 20241031 | 114300 | 44176940000 | 336500 | 337000 | 337000 | 336000 | 532 |
| 428 | 20241031 | 114200 | 43997897500 | 336500 | 337000 | 337000 | 336500 | 144 |
| 429 | 20241031 | 114100 | 43949418000 | 337000 | 337000 | 337000 | 336500 | 301 |
| 430 | 20241031 | 114000 | 43848010000 | 336500 | 337500 | 337500 | 336500 | 1059 |
| 431 | 20241031 | 113900 | 43491438500 | 337000 | 336500 | 337500 | 336500 | 168 |
| 432 | 20241031 | 113800 | 43434864500 | 336500 | 337000 | 337500 | 336500 | 682 |
| 433 | 20241031 | 113700 | 43205057500 | 337000 | 337000 | 337500 | 336500 | 572 |
| 434 | 20241031 | 113600 | 43012312500 | 336500 | 337000 | 337000 | 336500 | 95 |
| 435 | 20241031 | 113500 | 42980309000 | 337000 | 336500 | 337500 | 336500 | 494 |
| 436 | 20241031 | 113400 | 42813955500 | 336500 | 336500 | 337000 | 336500 | 491 |
| 437 | 20241031 | 113300 | 42648495500 | 337000 | 337000 | 337000 | 336500 | 134 |
| 438 | 20241031 | 113200 | 42603377500 | 336500 | 336500 | 337000 | 336500 | 180 |
| 439 | 20241031 | 113100 | 42542750000 | 337000 | 337000 | 337500 | 336500 | 584 |
| 440 | 20241031 | 113000 | 42345938500 | 337000 | 337500 | 337500 | 337000 | 248 |
| 441 | 20241031 | 112900 | 42262287000 | 337500 | 337500 | 337500 | 337000 | 227 |
| 442 | 20241031 | 112800 | 42185700000 | 337500 | 337000 | 337500 | 336500 | 602 |
| 443 | 20241031 | 112700 | 41982802000 | 337500 | 336500 | 337500 | 336500 | 214 |
| 444 | 20241031 | 112600 | 41910658000 | 337000 | 336500 | 337000 | 336500 | 347 |
| 445 | 20241031 | 112500 | 41793754000 | 336500 | 336500 | 337000 | 336000 | 544 |
| 446 | 20241031 | 112400 | 41610685000 | 336000 | 336000 | 336500 | 336000 | 202 |
| 447 | 20241031 | 112300 | 41542791500 | 336000 | 335000 | 336000 | 335000 | 776 |
| 448 | 20241031 | 112200 | 41282285500 | 335500 | 335500 | 335500 | 335000 | 128 |
| 449 | 20241031 | 112100 | 41239357500 | 335000 | 335500 | 335500 | 335000 | 466 |
| 450 | 20241031 | 112000 | 41083190000 | 335500 | 335500 | 336000 | 335000 | 460 |
| 451 | 20241031 | 111900 | 40928820000 | 335500 | 335500 | 336000 | 335000 | 904 |
| 452 | 20241031 | 111800 | 40625564500 | 335000 | 335500 | 335500 | 335000 | 457 |
| 453 | 20241031 | 111700 | 40472337500 | 335500 | 335500 | 336000 | 335000 | 533 |
| 454 | 20241031 | 111600 | 40293523500 | 335500 | 336000 | 336500 | 335000 | 812 |
| 455 | 20241031 | 111500 | 40021002500 | 336000 | 336500 | 337000 | 335500 | 825 |
| 456 | 20241031 | 111400 | 39743786500 | 336500 | 336500 | 336500 | 336000 | 453 |
| 457 | 20241031 | 111300 | 39591509000 | 336500 | 336000 | 336500 | 336000 | 335 |
| 458 | 20241031 | 111200 | 39478825500 | 336500 | 336000 | 337000 | 336000 | 984 |
| 459 | 20241031 | 111100 | 39147837000 | 336000 | 336000 | 336500 | 335500 | 1026 |
| 460 | 20241031 | 111000 | 38802915500 | 336000 | 336000 | 336000 | 335500 | 446 |
| 461 | 20241031 | 110900 | 38653081000 | 336000 | 335500 | 336000 | 335500 | 262 |
| 462 | 20241031 | 110800 | 38565089000 | 336000 | 335500 | 336000 | 335500 | 713 |
| 463 | 20241031 | 110700 | 38325800500 | 335500 | 336000 | 336000 | 335500 | 329 |
| 464 | 20241031 | 110600 | 38215281500 | 335500 | 336000 | 336000 | 335500 | 161 |
| 465 | 20241031 | 110500 | 38161211000 | 336000 | 336000 | 336500 | 335500 | 1435 |
| 466 | 20241031 | 110400 | 37679038500 | 335500 | 336000 | 336000 | 335500 | 159 |
| 467 | 20241031 | 110300 | 37625668000 | 336000 | 335500 | 336000 | 335500 | 140 |
| 468 | 20241031 | 110200 | 37578680000 | 336000 | 335500 | 336000 | 335500 | 96 |
| 469 | 20241031 | 110100 | 37546442500 | 336000 | 336000 | 336000 | 335500 | 202 |
| 470 | 20241031 | 110000 | 37478609000 | 336000 | 335000 | 336000 | 335000 | 157 |
| 471 | 20241031 | 105900 | 37425940500 | 335000 | 336000 | 336000 | 335000 | 686 |
| 472 | 20241031 | 105800 | 37195756000 | 336000 | 335500 | 336000 | 335500 | 736 |
| 473 | 20241031 | 105700 | 36948479000 | 336000 | 335500 | 336000 | 335500 | 175 |
| 474 | 20241031 | 105600 | 36889720000 | 336000 | 335500 | 336000 | 335500 | 112 |
| 475 | 20241031 | 105500 | 36852103000 | 336000 | 335000 | 336000 | 335000 | 112 |
| 476 | 20241031 | 105400 | 36814517000 | 335500 | 335000 | 335500 | 335000 | 243 |
| 477 | 20241031 | 105300 | 36733025500 | 335000 | 335500 | 335500 | 335000 | 377 |
| 478 | 20241031 | 105200 | 36606599000 | 335500 | 336000 | 336000 | 335000 | 812 |
| 479 | 20241031 | 105100 | 36334175500 | 335500 | 336000 | 336000 | 335500 | 66 |
| 480 | 20241031 | 105000 | 36312012500 | 335500 | 336000 | 336000 | 335500 | 112 |
| 481 | 20241031 | 104900 | 36274408000 | 335500 | 335500 | 336500 | 335500 | 546 |
| 482 | 20241031 | 104800 | 36091094500 | 335500 | 336000 | 336000 | 335500 | 141 |
| 483 | 20241031 | 104700 | 36043749500 | 335500 | 336000 | 336000 | 335500 | 111 |
| 484 | 20241031 | 104600 | 36006475000 | 335500 | 336500 | 336500 | 335500 | 435 |
| 485 | 20241031 | 104500 | 35860321000 | 336500 | 336500 | 336500 | 336000 | 195 |
| 486 | 20241031 | 104400 | 35794759000 | 336500 | 336000 | 337000 | 336000 | 279 |
| 487 | 20241031 | 104300 | 35700883500 | 336500 | 336000 | 336500 | 335500 | 308 |
| 488 | 20241031 | 104200 | 35597375000 | 336000 | 336000 | 336500 | 335500 | 368 |
| 489 | 20241031 | 104100 | 35473731000 | 336000 | 335500 | 336000 | 335500 | 206 |
| 490 | 20241031 | 104000 | 35404577000 | 335500 | 335500 | 335500 | 335000 | 769 |
| 491 | 20241031 | 103900 | 35146866500 | 335000 | 335500 | 336000 | 335000 | 484 |
| 492 | 20241031 | 103800 | 34984541000 | 335500 | 336500 | 336500 | 335500 | 505 |
| 493 | 20241031 | 103700 | 34814964500 | 336500 | 336000 | 336500 | 335500 | 1226 |
| 494 | 20241031 | 103600 | 34403023000 | 336500 | 336500 | 337000 | 336000 | 421 |
| 495 | 20241031 | 103500 | 34261366000 | 336500 | 336500 | 337000 | 336500 | 208 |
| 496 | 20241031 | 103400 | 34191305000 | 336500 | 337000 | 337000 | 336000 | 358 |
| 497 | 20241031 | 103300 | 34070809500 | 337000 | 336000 | 337000 | 336000 | 114 |
| 498 | 20241031 | 103200 | 34032420500 | 336500 | 337000 | 337000 | 336000 | 386 |
| 499 | 20241031 | 103100 | 33902554500 | 336500 | 337500 | 337500 | 336500 | 434 |
| 500 | 20241031 | 103000 | 33756351500 | 337500 | 337000 | 337500 | 336000 | 1349 |
| 501 | 20241031 | 102900 | 33302400500 | 337000 | 336000 | 337000 | 336000 | 346 |
| 502 | 20241031 | 102800 | 33185986000 | 336500 | 337000 | 337500 | 336000 | 360 |
| 503 | 20241031 | 102700 | 33064839000 | 337000 | 338000 | 338500 | 337000 | 648 |
| 504 | 20241031 | 102600 | 32845951500 | 338500 | 338000 | 338500 | 338000 | 120 |
| 505 | 20241031 | 102500 | 32805365500 | 338500 | 338000 | 338500 | 338000 | 105 |
| 506 | 20241031 | 102400 | 32769851500 | 338000 | 337500 | 338000 | 337500 | 346 |
| 507 | 20241031 | 102300 | 32652941000 | 337500 | 337500 | 338000 | 337000 | 361 |
| 508 | 20241031 | 102200 | 32531155000 | 337500 | 338000 | 338500 | 337500 | 490 |
| 509 | 20241031 | 102100 | 32365692000 | 338000 | 338500 | 338500 | 337500 | 383 |
| 510 | 20241031 | 102000 | 32236222500 | 338500 | 338000 | 338500 | 337500 | 576 |
| 511 | 20241031 | 101900 | 32041493500 | 338000 | 338500 | 338500 | 337500 | 514 |
| 512 | 20241031 | 101800 | 31867677500 | 338500 | 337500 | 339000 | 337000 | 539 |
| 513 | 20241031 | 101700 | 31685453500 | 337000 | 337500 | 337500 | 337000 | 201 |
| 514 | 20241031 | 101600 | 31617671000 | 337000 | 337500 | 337500 | 337000 | 179 |
| 515 | 20241031 | 101500 | 31557328000 | 337500 | 337500 | 337500 | 337000 | 190 |
| 516 | 20241031 | 101400 | 31493241000 | 337500 | 337500 | 337500 | 337000 | 197 |
| 517 | 20241031 | 101300 | 31426780500 | 337000 | 337500 | 338000 | 337000 | 487 |
| 518 | 20241031 | 101200 | 31262420500 | 337500 | 338000 | 338000 | 337500 | 478 |
| 519 | 20241031 | 101100 | 31101062500 | 337500 | 337500 | 338000 | 337500 | 146 |
| 520 | 20241031 | 101000 | 31051771000 | 338000 | 338500 | 338500 | 337000 | 907 |
| 521 | 20241031 | 100900 | 30745380000 | 338000 | 338000 | 339000 | 338000 | 352 |
| 522 | 20241031 | 100800 | 30626261000 | 338500 | 339500 | 339500 | 338000 | 691 |
| 523 | 20241031 | 100700 | 30392136500 | 339000 | 339500 | 340000 | 339000 | 319 |
| 524 | 20241031 | 100600 | 30283848000 | 340000 | 340500 | 341000 | 339500 | 2104 |
| 525 | 20241031 | 100500 | 29567784500 | 340000 | 339000 | 340500 | 338500 | 2279 |
| 526 | 20241031 | 100400 | 28793822500 | 338500 | 338500 | 339000 | 338500 | 556 |
| 527 | 20241031 | 100300 | 28605530500 | 338500 | 338000 | 338500 | 338000 | 268 |
| 528 | 20241031 | 100200 | 28514883500 | 338500 | 338000 | 338500 | 337500 | 408 |
| 529 | 20241031 | 100100 | 28376967500 | 338000 | 336500 | 338000 | 336500 | 590 |
| 530 | 20241031 | 100000 | 28177903500 | 336500 | 337000 | 337000 | 336500 | 264 |
| 531 | 20241031 | 095900 | 28089021000 | 336500 | 337500 | 337500 | 336500 | 612 |
| 532 | 20241031 | 095800 | 27882807500 | 337000 | 337500 | 338000 | 337000 | 314 |
| 533 | 20241031 | 095700 | 27776820500 | 337500 | 338500 | 338500 | 337000 | 1077 |
| 534 | 20241031 | 095600 | 27413036500 | 338500 | 337500 | 339000 | 337500 | 660 |
| 535 | 20241031 | 095500 | 27189802500 | 337500 | 338500 | 338500 | 337500 | 895 |
| 536 | 20241031 | 095400 | 26887519000 | 338500 | 339500 | 339500 | 338000 | 575 |
| 537 | 20241031 | 095300 | 26692697000 | 339000 | 338500 | 339500 | 338500 | 1105 |
| 538 | 20241031 | 095200 | 26318001000 | 338500 | 339500 | 339500 | 338000 | 2079 |
| 539 | 20241031 | 095100 | 25613606000 | 339500 | 337500 | 339500 | 337000 | 3892 |
| 540 | 20241031 | 095000 | 24297130000 | 337500 | 337000 | 337500 | 337000 | 786 |
| 541 | 20241031 | 094900 | 24032174000 | 337500 | 337000 | 337500 | 336500 | 702 |
| 542 | 20241031 | 094800 | 23795459500 | 337000 | 335500 | 337000 | 335500 | 1665 |
| 543 | 20241031 | 094700 | 23235679000 | 336000 | 334500 | 336000 | 334500 | 1197 |
| 544 | 20241031 | 094600 | 22834306500 | 335000 | 334500 | 335000 | 334000 | 430 |
| 545 | 20241031 | 094500 | 22690552500 | 334500 | 333500 | 334500 | 333500 | 949 |
| 546 | 20241031 | 094400 | 22373520500 | 334000 | 333000 | 334000 | 332500 | 705 |
| 547 | 20241031 | 094300 | 22138634500 | 333000 | 333000 | 333000 | 332500 | 429 |
| 548 | 20241031 | 094200 | 21995795500 | 332500 | 332000 | 333000 | 332000 | 1596 |
| 549 | 20241031 | 094100 | 21465611500 | 332000 | 331500 | 332000 | 331500 | 408 |
| 550 | 20241031 | 094000 | 21330214500 | 331500 | 332500 | 332500 | 331500 | 693 |
| 551 | 20241031 | 093900 | 21099957000 | 333000 | 332500 | 333000 | 332500 | 115 |
| 552 | 20241031 | 093800 | 21061695500 | 333000 | 331500 | 333000 | 331500 | 361 |
| 553 | 20241031 | 093700 | 20941801000 | 331500 | 332500 | 333000 | 331000 | 2566 |
| 554 | 20241031 | 093600 | 20091568500 | 333000 | 332000 | 333000 | 331500 | 456 |
| 555 | 20241031 | 093500 | 19940055000 | 331500 | 331500 | 332000 | 331000 | 286 |
| 556 | 20241031 | 093400 | 19845264000 | 331500 | 331000 | 331500 | 330500 | 632 |
| 557 | 20241031 | 093300 | 19636117500 | 331000 | 330500 | 331000 | 330500 | 581 |
| 558 | 20241031 | 093200 | 19443985000 | 331000 | 331000 | 331500 | 330500 | 1590 |
| 559 | 20241031 | 093100 | 18918021500 | 331500 | 331500 | 331500 | 331000 | 1702 |
| 560 | 20241031 | 093000 | 18354597000 | 331500 | 332000 | 332500 | 331000 | 3327 |
| 561 | 20241031 | 092900 | 17250937000 | 332000 | 332500 | 333000 | 332000 | 2069 |
| 562 | 20241031 | 092800 | 16563075000 | 333000 | 333500 | 333500 | 332500 | 3019 |
| 563 | 20241031 | 092700 | 15557612500 | 333500 | 333000 | 333500 | 333000 | 539 |
| 564 | 20241031 | 092600 | 15377972000 | 333500 | 333000 | 333500 | 333000 | 155 |
| 565 | 20241031 | 092500 | 15326308000 | 333000 | 334000 | 334000 | 333000 | 994 |
| 566 | 20241031 | 092400 | 14994771500 | 334000 | 333500 | 334000 | 333000 | 536 |
| 567 | 20241031 | 092300 | 14816011500 | 333500 | 334000 | 334000 | 333000 | 1600 |
| 568 | 20241031 | 092200 | 14282242000 | 333500 | 334000 | 334500 | 333500 | 384 |
| 569 | 20241031 | 092100 | 14153988000 | 334000 | 334500 | 335000 | 334000 | 316 |
| 570 | 20241031 | 092000 | 14048289500 | 335000 | 335500 | 336000 | 334500 | 2934 |
| 571 | 20241031 | 091900 | 13065768500 | 335500 | 335000 | 336000 | 335000 | 1145 |
| 572 | 20241031 | 091800 | 12681619000 | 335500 | 335500 | 336000 | 335000 | 931 |
| 573 | 20241031 | 091700 | 12369238500 | 336000 | 335000 | 336000 | 335000 | 550 |
| 574 | 20241031 | 091600 | 12184707500 | 335000 | 333500 | 335500 | 333500 | 786 |
| 575 | 20241031 | 091500 | 11921767500 | 334000 | 334500 | 334500 | 333000 | 3009 |
| 576 | 20241031 | 091400 | 10917234000 | 334500 | 335000 | 335500 | 334000 | 2352 |
| 577 | 20241031 | 091300 | 10129822000 | 335000 | 335500 | 336000 | 335000 | 2848 |
| 578 | 20241031 | 091200 | 9174212000 | 336000 | 335500 | 337000 | 335500 | 1237 |
| 579 | 20241031 | 091100 | 8758353000 | 335500 | 336500 | 337000 | 335500 | 765 |
| 580 | 20241031 | 091000 | 8501177500 | 336500 | 337000 | 337000 | 336000 | 1145 |
| 581 | 20241031 | 090900 | 8115890000 | 337000 | 336000 | 337500 | 336000 | 874 |
| 582 | 20241031 | 090800 | 7821415500 | 336500 | 336000 | 336500 | 336000 | 617 |
| 583 | 20241031 | 090700 | 7614038500 | 336000 | 335500 | 336500 | 335000 | 959 |
| 584 | 20241031 | 090600 | 7292099500 | 335500 | 336000 | 336000 | 335000 | 2882 |
| 585 | 20241031 | 090500 | 6325802500 | 335500 | 336000 | 336500 | 335000 | 1336 |
| 586 | 20241031 | 090400 | 5877295000 | 336500 | 338000 | 338000 | 336000 | 599 |
| 587 | 20241031 | 090300 | 5675534000 | 338000 | 338000 | 339000 | 338000 | 1896 |
| 588 | 20241031 | 090200 | 5034049500 | 338000 | 336000 | 338000 | 335000 | 1640 |
| 589 | 20241031 | 090100 | 4482564000 | 336000 | 334500 | 337500 | 334000 | 3449 |
| 590 | 20241031 | 090000 | 3324653500 | 336000 | 334500 | 337000 | 334000 | 9921 |