34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250117 | 184800 | 49177450500 | 234000 | 234000 | 234000 | 234000 | 36424 |
| 3 | 20250117 | 184700 | 49177450500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 4 | 20250117 | 184600 | 49177450500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 5 | 20250117 | 184500 | 49177450500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 6 | 20250117 | 184400 | 49177450500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 7 | 20250117 | 184300 | 49177450500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 8 | 20250117 | 184200 | 49177450500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 9 | 20250117 | 184100 | 49177450500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 10 | 20250117 | 184000 | 49177450500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 11 | 20250117 | 183900 | 49177450500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 12 | 20250117 | 183800 | 49177450500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 13 | 20250117 | 183700 | 49177450500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 14 | 20250117 | 183600 | 49177450500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 15 | 20250117 | 183500 | 49177450500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 16 | 20250117 | 183400 | 49177450500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 17 | 20250117 | 183300 | 49177450500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 18 | 20250117 | 183200 | 49177450500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 19 | 20250117 | 183100 | 49177450500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 20 | 20250117 | 183000 | 49177450500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 21 | 20250117 | 182900 | 49177450500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 22 | 20250117 | 182800 | 49177450500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 23 | 20250117 | 182700 | 49177450500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 24 | 20250117 | 182600 | 49177450500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 25 | 20250117 | 182500 | 49177450500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 26 | 20250117 | 182400 | 49177450500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 27 | 20250117 | 182300 | 49177450500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 28 | 20250117 | 182200 | 49177450500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 29 | 20250117 | 182100 | 49177450500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 30 | 20250117 | 182000 | 49177450500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 31 | 20250117 | 181900 | 49177450500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 32 | 20250117 | 181800 | 49177450500 | 234000 | 234000 | 234000 | 234000 | 36424 |
| 33 | 20250117 | 181700 | 49177450500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 34 | 20250117 | 181600 | 49177450500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 35 | 20250117 | 181500 | 49177450500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 36 | 20250117 | 181400 | 49177450500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 37 | 20250117 | 181300 | 49177450500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 38 | 20250117 | 181200 | 49177450500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 39 | 20250117 | 181100 | 49177450500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 40 | 20250117 | 181000 | 49177450500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 41 | 20250117 | 180900 | 49177450500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 42 | 20250117 | 180800 | 49177450500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 43 | 20250117 | 180700 | 49177450500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 44 | 20250117 | 180600 | 49177450500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 45 | 20250117 | 180500 | 49177450500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 46 | 20250117 | 180400 | 49177450500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 47 | 20250117 | 180300 | 49177450500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 48 | 20250117 | 180200 | 49177450500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 49 | 20250117 | 180100 | 49177450500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 50 | 20250117 | 180000 | 49177450500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 51 | 20250117 | 175900 | 49177450500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 52 | 20250117 | 175800 | 49177450500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 53 | 20250117 | 175700 | 49177450500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 54 | 20250117 | 175600 | 49177450500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 55 | 20250117 | 175500 | 49177450500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 56 | 20250117 | 175400 | 49177450500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 57 | 20250117 | 175300 | 49177450500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 58 | 20250117 | 175200 | 49177450500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 59 | 20250117 | 175100 | 49177450500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 60 | 20250117 | 175000 | 49177450500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 61 | 20250117 | 174900 | 49177450500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 62 | 20250117 | 174800 | 49177450500 | 234000 | 234000 | 234000 | 234000 | 36424 |
| 63 | 20250117 | 174700 | 49177450500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 64 | 20250117 | 174600 | 49177450500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 65 | 20250117 | 174500 | 49177450500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 66 | 20250117 | 174400 | 49177450500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 67 | 20250117 | 174300 | 49177450500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 68 | 20250117 | 174200 | 49177450500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 69 | 20250117 | 174100 | 49177450500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 70 | 20250117 | 174000 | 49177450500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 71 | 20250117 | 173900 | 49177450500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 72 | 20250117 | 173800 | 49177450500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 73 | 20250117 | 173700 | 49177450500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 74 | 20250117 | 173600 | 49177450500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 75 | 20250117 | 173500 | 49177450500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 76 | 20250117 | 173400 | 49177450500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 77 | 20250117 | 173300 | 49177450500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 78 | 20250117 | 173200 | 49177450500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 79 | 20250117 | 173100 | 49177450500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 80 | 20250117 | 173000 | 49177450500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 81 | 20250117 | 172900 | 49177450500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 82 | 20250117 | 172800 | 49177450500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 83 | 20250117 | 172700 | 49177450500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 84 | 20250117 | 172600 | 49177450500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 85 | 20250117 | 172500 | 49177450500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 86 | 20250117 | 172400 | 49177450500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 87 | 20250117 | 172300 | 49177450500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 88 | 20250117 | 172200 | 49177450500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 89 | 20250117 | 172100 | 49177450500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 90 | 20250117 | 172000 | 49177450500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 91 | 20250117 | 171900 | 49177450500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 92 | 20250117 | 171800 | 49177450500 | 234000 | 234000 | 234000 | 234000 | 36424 |
| 93 | 20250117 | 171700 | 49177450500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 94 | 20250117 | 171600 | 49177450500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 95 | 20250117 | 171500 | 49177450500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 96 | 20250117 | 171400 | 49177450500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 97 | 20250117 | 171300 | 49177450500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 98 | 20250117 | 171200 | 49177450500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 99 | 20250117 | 171100 | 49177450500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 100 | 20250117 | 171000 | 49177450500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 101 | 20250117 | 170900 | 49177450500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 102 | 20250117 | 170800 | 49177450500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 103 | 20250117 | 170700 | 49177450500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 104 | 20250117 | 170600 | 49177450500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 105 | 20250117 | 170500 | 49177450500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 106 | 20250117 | 170400 | 49177450500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 107 | 20250117 | 170300 | 49177450500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 108 | 20250117 | 170200 | 49177450500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 109 | 20250117 | 170100 | 49177450500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 110 | 20250117 | 170000 | 49177450500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 111 | 20250117 | 165900 | 49177450500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 112 | 20250117 | 165800 | 49177450500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 113 | 20250117 | 165700 | 49177450500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 114 | 20250117 | 165600 | 49177450500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 115 | 20250117 | 165500 | 49177450500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 116 | 20250117 | 165400 | 49177450500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 117 | 20250117 | 165300 | 49177450500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 118 | 20250117 | 165200 | 49177450500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 119 | 20250117 | 165100 | 49177450500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 120 | 20250117 | 165000 | 49177450500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 121 | 20250117 | 164900 | 49177450500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 122 | 20250117 | 164800 | 49177450500 | 234000 | 234000 | 234000 | 234000 | 36424 |
| 123 | 20250117 | 164700 | 49177450500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 124 | 20250117 | 164600 | 49177450500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 125 | 20250117 | 164500 | 49177450500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 126 | 20250117 | 164400 | 49177450500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 127 | 20250117 | 164300 | 49177450500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 128 | 20250117 | 164200 | 49177450500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 129 | 20250117 | 164100 | 49177450500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 130 | 20250117 | 164000 | 49177450500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 131 | 20250117 | 163900 | 49177450500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 132 | 20250117 | 163800 | 49177450500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 133 | 20250117 | 163700 | 49177450500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 134 | 20250117 | 163600 | 49177450500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 135 | 20250117 | 163500 | 49177450500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 136 | 20250117 | 163400 | 49177450500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 137 | 20250117 | 163300 | 49177450500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 138 | 20250117 | 163200 | 49177450500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 139 | 20250117 | 163100 | 49177450500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 140 | 20250117 | 163000 | 49177450500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 141 | 20250117 | 162900 | 49177450500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 142 | 20250117 | 162800 | 49177450500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 143 | 20250117 | 162700 | 49177450500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 144 | 20250117 | 162600 | 49177450500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 145 | 20250117 | 162500 | 49177450500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 146 | 20250117 | 162400 | 49177450500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 147 | 20250117 | 162300 | 49177450500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 148 | 20250117 | 162200 | 49177450500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 149 | 20250117 | 162100 | 49177450500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 150 | 20250117 | 162000 | 49177450500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 151 | 20250117 | 161900 | 49177450500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 152 | 20250117 | 161800 | 49177450500 | 234000 | 234000 | 234000 | 234000 | 36424 |
| 153 | 20250117 | 161700 | 49177450500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 154 | 20250117 | 161600 | 49177450500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 155 | 20250117 | 161500 | 49177450500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 156 | 20250117 | 161400 | 49177450500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 157 | 20250117 | 161300 | 49177450500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 158 | 20250117 | 161200 | 49177450500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 159 | 20250117 | 161100 | 49177450500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 160 | 20250117 | 161000 | 49177450500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 161 | 20250117 | 160900 | 49177450500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 162 | 20250117 | 160800 | 49177450500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 163 | 20250117 | 160700 | 49177450500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 164 | 20250117 | 160600 | 49177450500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 165 | 20250117 | 160500 | 49177450500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 166 | 20250117 | 160400 | 49177450500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 167 | 20250117 | 160300 | 49177450500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 168 | 20250117 | 160200 | 49177450500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 169 | 20250117 | 160100 | 49177450500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 170 | 20250117 | 160000 | 49177450500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 171 | 20250117 | 155900 | 49177450500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 172 | 20250117 | 155800 | 49177450500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 173 | 20250117 | 155700 | 49177450500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 174 | 20250117 | 155600 | 49177450500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 175 | 20250117 | 155500 | 49177450500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 176 | 20250117 | 155400 | 49177450500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 177 | 20250117 | 155300 | 49177450500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 178 | 20250117 | 155200 | 49177450500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 179 | 20250117 | 155100 | 49177450500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 180 | 20250117 | 155000 | 49177450500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 181 | 20250117 | 154900 | 49177450500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 182 | 20250117 | 154800 | 49177450500 | 234000 | 234000 | 234000 | 234000 | 36424 |
| 183 | 20250117 | 154700 | 49177450500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 184 | 20250117 | 154600 | 49177450500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 185 | 20250117 | 154500 | 49177450500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 186 | 20250117 | 154400 | 49177450500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 187 | 20250117 | 154300 | 49177450500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 188 | 20250117 | 154200 | 49177450500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 189 | 20250117 | 154100 | 49177450500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 190 | 20250117 | 154000 | 49177450500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 191 | 20250117 | 153900 | 49177450500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 192 | 20250117 | 153800 | 49177450500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 193 | 20250117 | 153700 | 49177450500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 194 | 20250117 | 153600 | 49177450500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 195 | 20250117 | 153500 | 49177450500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 196 | 20250117 | 153400 | 49177450500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 197 | 20250117 | 153300 | 49177450500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 198 | 20250117 | 153200 | 49177450500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 199 | 20250117 | 153100 | 49177450500 | 234000 | 234000 | 234000 | 234000 | 0 |
| 200 | 20250117 | 153000 | 49177450500 | 234000 | 234000 | 234000 | 234000 | 36424 |
| 201 | 20250117 | 152900 | 40654234500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 202 | 20250117 | 152800 | 40654234500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 203 | 20250117 | 152700 | 40654234500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 204 | 20250117 | 152600 | 40654234500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 205 | 20250117 | 152500 | 40654234500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 206 | 20250117 | 152400 | 40654234500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 207 | 20250117 | 152300 | 40654234500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 208 | 20250117 | 152200 | 40654234500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 209 | 20250117 | 152100 | 40654234500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 210 | 20250117 | 152000 | 40654234500 | 235000 | 235000 | 235000 | 235000 | 0 |
| 211 | 20250117 | 151900 | 40654234500 | 235000 | 235500 | 235500 | 235000 | 564 |
| 212 | 20250117 | 151800 | 40521569500 | 235500 | 235000 | 235500 | 235000 | 757 |
| 213 | 20250117 | 151700 | 40343544000 | 235000 | 235500 | 235500 | 235000 | 840 |
| 214 | 20250117 | 151600 | 40145861500 | 235500 | 235000 | 235500 | 235000 | 828 |
| 215 | 20250117 | 151500 | 39951013500 | 235000 | 235500 | 235500 | 235000 | 1654 |
| 216 | 20250117 | 151400 | 39561597000 | 235000 | 235500 | 235500 | 235000 | 639 |
| 217 | 20250117 | 151300 | 39411290000 | 235500 | 235000 | 235500 | 234500 | 895 |
| 218 | 20250117 | 151200 | 39201003000 | 235000 | 235000 | 235500 | 234500 | 492 |
| 219 | 20250117 | 151100 | 39085339500 | 235000 | 235000 | 235500 | 235000 | 1357 |
| 220 | 20250117 | 151000 | 38766321000 | 235500 | 235000 | 235500 | 235000 | 898 |
| 221 | 20250117 | 150900 | 38555116000 | 235500 | 235500 | 235500 | 235000 | 510 |
| 222 | 20250117 | 150800 | 38435059500 | 235500 | 235000 | 235500 | 234500 | 755 |
| 223 | 20250117 | 150700 | 38257493500 | 235000 | 235000 | 235000 | 234500 | 1649 |
| 224 | 20250117 | 150600 | 37870209500 | 235000 | 234500 | 235000 | 234500 | 667 |
| 225 | 20250117 | 150500 | 37713483500 | 235000 | 234500 | 235000 | 234000 | 2791 |
| 226 | 20250117 | 150400 | 37058982500 | 234500 | 234000 | 234500 | 234000 | 668 |
| 227 | 20250117 | 150300 | 36902548000 | 234000 | 234000 | 234500 | 234000 | 291 |
| 228 | 20250117 | 150200 | 36834376000 | 234000 | 234500 | 234500 | 234000 | 633 |
| 229 | 20250117 | 150100 | 36686204000 | 234500 | 234500 | 235000 | 234000 | 3198 |
| 230 | 20250117 | 150000 | 35936257000 | 235000 | 234500 | 235000 | 234500 | 788 |
| 231 | 20250117 | 145900 | 35751297000 | 234500 | 234500 | 235000 | 234500 | 974 |
| 232 | 20250117 | 145800 | 35522820000 | 234500 | 235000 | 235000 | 234500 | 450 |
| 233 | 20250117 | 145700 | 35417241500 | 234500 | 234500 | 235000 | 234500 | 494 |
| 234 | 20250117 | 145600 | 35301275500 | 234500 | 235000 | 235000 | 234500 | 221 |
| 235 | 20250117 | 145500 | 35249391000 | 234500 | 235000 | 235000 | 234500 | 820 |
| 236 | 20250117 | 145400 | 35056974500 | 234500 | 235000 | 235000 | 234500 | 429 |
| 237 | 20250117 | 145300 | 34956287000 | 235000 | 234500 | 235000 | 234500 | 413 |
| 238 | 20250117 | 145200 | 34859305500 | 234500 | 235000 | 235000 | 234500 | 597 |
| 239 | 20250117 | 145100 | 34719209000 | 234500 | 235000 | 235000 | 234500 | 386 |
| 240 | 20250117 | 145000 | 34628604000 | 234500 | 234500 | 235000 | 234500 | 300 |
| 241 | 20250117 | 144900 | 34558164000 | 235000 | 235000 | 235000 | 234500 | 403 |
| 242 | 20250117 | 144800 | 34463576500 | 234500 | 235000 | 235000 | 234500 | 265 |
| 243 | 20250117 | 144700 | 34401367500 | 235000 | 234500 | 235000 | 234500 | 364 |
| 244 | 20250117 | 144600 | 34315924500 | 234500 | 234500 | 235000 | 234500 | 320 |
| 245 | 20250117 | 144500 | 34240805000 | 235000 | 235000 | 235000 | 234500 | 351 |
| 246 | 20250117 | 144400 | 34158399000 | 234500 | 234500 | 235000 | 234500 | 360 |
| 247 | 20250117 | 144300 | 34073902000 | 234500 | 235000 | 235500 | 234500 | 500 |
| 248 | 20250117 | 144200 | 33956516500 | 234500 | 235000 | 235000 | 234500 | 269 |
| 249 | 20250117 | 144100 | 33893356500 | 235000 | 235000 | 235500 | 234500 | 630 |
| 250 | 20250117 | 144000 | 33745316000 | 235000 | 235500 | 235500 | 235000 | 440 |
| 251 | 20250117 | 143900 | 33641832000 | 235000 | 235000 | 235500 | 235000 | 1203 |
| 252 | 20250117 | 143800 | 33359044000 | 235500 | 235000 | 235500 | 234500 | 1183 |
| 253 | 20250117 | 143700 | 33081031000 | 235000 | 234500 | 235000 | 234500 | 366 |
| 254 | 20250117 | 143600 | 32995107000 | 235000 | 235000 | 235000 | 234500 | 210 |
| 255 | 20250117 | 143500 | 32945778000 | 235000 | 235000 | 235000 | 234500 | 370 |
| 256 | 20250117 | 143400 | 32858920500 | 235000 | 234500 | 235000 | 234500 | 381 |
| 257 | 20250117 | 143300 | 32769478000 | 235000 | 234500 | 235000 | 234500 | 261 |
| 258 | 20250117 | 143200 | 32708200000 | 235000 | 234500 | 235000 | 234500 | 649 |
| 259 | 20250117 | 143100 | 32555908500 | 234500 | 234500 | 235000 | 234500 | 483 |
| 260 | 20250117 | 143000 | 32442499000 | 235000 | 234500 | 235000 | 234500 | 442 |
| 261 | 20250117 | 142900 | 32338764000 | 235000 | 235000 | 235000 | 234500 | 400 |
| 262 | 20250117 | 142800 | 32244876000 | 234500 | 235000 | 235000 | 234500 | 235 |
| 263 | 20250117 | 142700 | 32189739500 | 235000 | 235000 | 235000 | 234500 | 272 |
| 264 | 20250117 | 142600 | 32125889000 | 235000 | 235000 | 235000 | 234500 | 199 |
| 265 | 20250117 | 142500 | 32079178500 | 234500 | 235000 | 235000 | 234500 | 134 |
| 266 | 20250117 | 142400 | 32047721500 | 235000 | 235000 | 235000 | 234500 | 136 |
| 267 | 20250117 | 142300 | 32015787000 | 235000 | 234500 | 235000 | 234500 | 90 |
| 268 | 20250117 | 142200 | 31994647000 | 234500 | 235000 | 235000 | 234500 | 88 |
| 269 | 20250117 | 142100 | 31973992000 | 234500 | 235000 | 235500 | 234500 | 2806 |
| 270 | 20250117 | 142000 | 31314602500 | 235500 | 235000 | 235500 | 235000 | 59 |
| 271 | 20250117 | 141900 | 31300716000 | 235000 | 235000 | 235500 | 235000 | 86 |
| 272 | 20250117 | 141800 | 31280484000 | 235500 | 235000 | 235500 | 235000 | 78 |
| 273 | 20250117 | 141700 | 31262135000 | 235500 | 235500 | 235500 | 235000 | 186 |
| 274 | 20250117 | 141600 | 31218401000 | 235000 | 235500 | 235500 | 235000 | 101 |
| 275 | 20250117 | 141500 | 31194631500 | 235500 | 235000 | 235500 | 234500 | 64 |
| 276 | 20250117 | 141400 | 31179580500 | 235000 | 234500 | 235500 | 234500 | 750 |
| 277 | 20250117 | 141300 | 31003334500 | 235000 | 235000 | 235000 | 234500 | 152 |
| 278 | 20250117 | 141200 | 30967627500 | 234500 | 235000 | 235000 | 234500 | 309 |
| 279 | 20250117 | 141100 | 30895029500 | 235000 | 234500 | 235000 | 234500 | 261 |
| 280 | 20250117 | 141000 | 30833737500 | 235000 | 235000 | 235500 | 234500 | 1979 |
| 281 | 20250117 | 140900 | 30368607000 | 235500 | 235000 | 235500 | 235000 | 293 |
| 282 | 20250117 | 140800 | 30299698500 | 235500 | 235000 | 235500 | 235000 | 170 |
| 283 | 20250117 | 140700 | 30259722000 | 235500 | 235000 | 235500 | 235000 | 230 |
| 284 | 20250117 | 140600 | 30205626000 | 235500 | 235000 | 235500 | 235000 | 88 |
| 285 | 20250117 | 140500 | 30184926500 | 235000 | 235500 | 235500 | 235000 | 118 |
| 286 | 20250117 | 140400 | 30157146500 | 235500 | 235000 | 235500 | 235000 | 247 |
| 287 | 20250117 | 140300 | 30099008500 | 235000 | 235500 | 236000 | 235000 | 1852 |
| 288 | 20250117 | 140200 | 29662852500 | 235500 | 236000 | 236000 | 235500 | 233 |
| 289 | 20250117 | 140100 | 29607909500 | 236000 | 235500 | 236000 | 235500 | 264 |
| 290 | 20250117 | 140000 | 29545667500 | 236000 | 236000 | 236000 | 235500 | 289 |
| 291 | 20250117 | 135900 | 29477522500 | 235500 | 236000 | 236000 | 235500 | 360 |
| 292 | 20250117 | 135800 | 29392607500 | 235500 | 236000 | 236000 | 235500 | 226 |
| 293 | 20250117 | 135700 | 29339334500 | 236000 | 236000 | 236000 | 235500 | 147 |
| 294 | 20250117 | 135600 | 29304651500 | 236000 | 236000 | 236000 | 235500 | 143 |
| 295 | 20250117 | 135500 | 29270938000 | 236000 | 235500 | 236000 | 235500 | 140 |
| 296 | 20250117 | 135400 | 29237913000 | 236000 | 236000 | 236000 | 235500 | 168 |
| 297 | 20250117 | 135300 | 29198274500 | 236000 | 236000 | 236000 | 235500 | 125 |
| 298 | 20250117 | 135200 | 29168811000 | 236000 | 235500 | 236000 | 235500 | 384 |
| 299 | 20250117 | 135100 | 29078296500 | 236000 | 236000 | 236000 | 235500 | 235 |
| 300 | 20250117 | 135000 | 29022844000 | 235500 | 235000 | 236000 | 235000 | 522 |
| 301 | 20250117 | 134900 | 28899871000 | 235000 | 235500 | 235500 | 235000 | 300 |
| 302 | 20250117 | 134800 | 28829286000 | 235000 | 235000 | 235500 | 235000 | 106 |
| 303 | 20250117 | 134700 | 28804337500 | 235000 | 235500 | 235500 | 235000 | 378 |
| 304 | 20250117 | 134600 | 28715348000 | 235000 | 235500 | 236000 | 235000 | 3668 |
| 305 | 20250117 | 134500 | 27851499000 | 236000 | 235500 | 236000 | 235500 | 116 |
| 306 | 20250117 | 134400 | 27824128500 | 236000 | 235500 | 236000 | 235500 | 177 |
| 307 | 20250117 | 134300 | 27782372000 | 236000 | 235500 | 236000 | 235500 | 122 |
| 308 | 20250117 | 134200 | 27753591000 | 236000 | 236000 | 236000 | 235500 | 181 |
| 309 | 20250117 | 134100 | 27710882500 | 235500 | 235500 | 236000 | 235500 | 1619 |
| 310 | 20250117 | 134000 | 27329514000 | 235000 | 235000 | 235500 | 235000 | 109 |
| 311 | 20250117 | 133900 | 27303856000 | 235000 | 235500 | 235500 | 235000 | 161 |
| 312 | 20250117 | 133800 | 27265953500 | 235500 | 235500 | 235500 | 235000 | 148 |
| 313 | 20250117 | 133700 | 27231108500 | 235000 | 235500 | 235500 | 235000 | 289 |
| 314 | 20250117 | 133600 | 27163111000 | 235500 | 235500 | 235500 | 235000 | 393 |
| 315 | 20250117 | 133500 | 27070663000 | 235500 | 235500 | 235500 | 235000 | 166 |
| 316 | 20250117 | 133400 | 27031603500 | 235500 | 235500 | 235500 | 235000 | 182 |
| 317 | 20250117 | 133300 | 26988758500 | 235000 | 235000 | 235500 | 235000 | 273 |
| 318 | 20250117 | 133200 | 26924546500 | 235000 | 235500 | 235500 | 235000 | 386 |
| 319 | 20250117 | 133100 | 26833667500 | 235500 | 235500 | 235500 | 235000 | 175 |
| 320 | 20250117 | 133000 | 26792505500 | 235500 | 235000 | 235500 | 235000 | 77 |
| 321 | 20250117 | 132900 | 26774378500 | 235500 | 235500 | 235500 | 235000 | 171 |
| 322 | 20250117 | 132800 | 26734157500 | 235500 | 235000 | 235500 | 235000 | 63 |
| 323 | 20250117 | 132700 | 26719327500 | 235500 | 235000 | 235500 | 235000 | 58 |
| 324 | 20250117 | 132600 | 26705676000 | 235500 | 235500 | 235500 | 235000 | 31 |
| 325 | 20250117 | 132500 | 26698378500 | 235500 | 235000 | 235500 | 235000 | 315 |
| 326 | 20250117 | 132400 | 26624257500 | 235500 | 235000 | 235500 | 235000 | 54 |
| 327 | 20250117 | 132300 | 26611556000 | 235500 | 235500 | 235500 | 235000 | 930 |
| 328 | 20250117 | 132200 | 26392982000 | 235500 | 235500 | 235500 | 235000 | 235 |
| 329 | 20250117 | 132100 | 26337715500 | 235000 | 235000 | 235500 | 235000 | 135 |
| 330 | 20250117 | 132000 | 26305927500 | 235500 | 235500 | 235500 | 235000 | 131 |
| 331 | 20250117 | 131900 | 26275092500 | 235000 | 235000 | 235500 | 235000 | 99 |
| 332 | 20250117 | 131800 | 26251785000 | 235000 | 235500 | 235500 | 235000 | 154 |
| 333 | 20250117 | 131700 | 26215546000 | 235500 | 235500 | 235500 | 235000 | 110 |
| 334 | 20250117 | 131600 | 26189654000 | 235500 | 235500 | 235500 | 235000 | 197 |
| 335 | 20250117 | 131500 | 26143288000 | 235500 | 235500 | 235500 | 235000 | 173 |
| 336 | 20250117 | 131400 | 26102590500 | 235500 | 235000 | 235500 | 235000 | 65 |
| 337 | 20250117 | 131300 | 26087288000 | 235500 | 235500 | 235500 | 235000 | 107 |
| 338 | 20250117 | 131200 | 26062107000 | 235000 | 235500 | 235500 | 235000 | 89 |
| 339 | 20250117 | 131100 | 26041152500 | 235500 | 235500 | 235500 | 235000 | 179 |
| 340 | 20250117 | 131000 | 25999043500 | 235500 | 235500 | 235500 | 235000 | 68 |
| 341 | 20250117 | 130900 | 25983046500 | 235000 | 235000 | 235500 | 235000 | 61 |
| 342 | 20250117 | 130800 | 25968687500 | 235000 | 235500 | 235500 | 235000 | 201 |
| 343 | 20250117 | 130700 | 25921410000 | 235500 | 235500 | 235500 | 235000 | 124 |
| 344 | 20250117 | 130600 | 25892251500 | 235000 | 235500 | 235500 | 235000 | 110 |
| 345 | 20250117 | 130500 | 25866386500 | 235000 | 235000 | 235500 | 235000 | 76 |
| 346 | 20250117 | 130400 | 25848493000 | 235500 | 235500 | 236000 | 235000 | 840 |
| 347 | 20250117 | 130300 | 25650671000 | 236000 | 236000 | 236000 | 235500 | 100 |
| 348 | 20250117 | 130200 | 25627089000 | 235500 | 235500 | 236000 | 235500 | 56 |
| 349 | 20250117 | 130100 | 25613884500 | 236000 | 236000 | 236000 | 235500 | 53 |
| 350 | 20250117 | 130000 | 25601378500 | 235500 | 236000 | 236000 | 235500 | 76 |
| 351 | 20250117 | 125900 | 25583448000 | 235500 | 236000 | 236000 | 235500 | 136 |
| 352 | 20250117 | 125800 | 25551394000 | 235500 | 235500 | 236000 | 235000 | 907 |
| 353 | 20250117 | 125700 | 25337780500 | 235000 | 235500 | 235500 | 235000 | 66 |
| 354 | 20250117 | 125600 | 25322244000 | 235500 | 235000 | 235500 | 235000 | 151 |
| 355 | 20250117 | 125500 | 25286695000 | 235500 | 235000 | 235500 | 235000 | 67 |
| 356 | 20250117 | 125400 | 25270923500 | 235500 | 235500 | 235500 | 235000 | 124 |
| 357 | 20250117 | 125300 | 25241768000 | 235500 | 235000 | 235500 | 235000 | 81 |
| 358 | 20250117 | 125200 | 25222707500 | 235000 | 235500 | 235500 | 235000 | 88 |
| 359 | 20250117 | 125100 | 25201992000 | 235500 | 235500 | 235500 | 235000 | 161 |
| 360 | 20250117 | 125000 | 25164142000 | 235000 | 235000 | 235500 | 235000 | 108 |
| 361 | 20250117 | 124900 | 25138718500 | 235500 | 235000 | 235500 | 235000 | 91 |
| 362 | 20250117 | 124800 | 25117295000 | 235500 | 235500 | 235500 | 235000 | 1733 |
| 363 | 20250117 | 124700 | 24709296000 | 235000 | 235500 | 235500 | 235000 | 178 |
| 364 | 20250117 | 124600 | 24667380000 | 235500 | 235000 | 235500 | 235000 | 75 |
| 365 | 20250117 | 124500 | 24649725000 | 235500 | 235500 | 235500 | 235000 | 63 |
| 366 | 20250117 | 124400 | 24634897000 | 235500 | 235500 | 235500 | 235000 | 58 |
| 367 | 20250117 | 124300 | 24621241500 | 235500 | 235000 | 235500 | 235000 | 26 |
| 368 | 20250117 | 124200 | 24615122000 | 235500 | 235000 | 235500 | 235000 | 176 |
| 369 | 20250117 | 124100 | 24573736000 | 235000 | 235000 | 235500 | 235000 | 181 |
| 370 | 20250117 | 124000 | 24531176000 | 235500 | 235500 | 235500 | 235000 | 67 |
| 371 | 20250117 | 123900 | 24515401000 | 235500 | 235000 | 235500 | 235000 | 44 |
| 372 | 20250117 | 123800 | 24505044000 | 235000 | 235500 | 235500 | 235000 | 206 |
| 373 | 20250117 | 123700 | 24456613000 | 235500 | 235000 | 235500 | 235000 | 143 |
| 374 | 20250117 | 123600 | 24422952500 | 235500 | 235500 | 235500 | 235000 | 219 |
| 375 | 20250117 | 123500 | 24371380000 | 235000 | 235500 | 235500 | 235000 | 198 |
| 376 | 20250117 | 123400 | 24324833000 | 235500 | 235000 | 235500 | 234500 | 912 |
| 377 | 20250117 | 123300 | 24110441000 | 235000 | 235000 | 235000 | 234500 | 85 |
| 378 | 20250117 | 123200 | 24090483000 | 235000 | 235000 | 235000 | 234500 | 41 |
| 379 | 20250117 | 123100 | 24080850500 | 234500 | 234500 | 235000 | 234500 | 176 |
| 380 | 20250117 | 123000 | 24039550500 | 235000 | 234500 | 235000 | 234500 | 122 |
| 381 | 20250117 | 122900 | 24010926000 | 234500 | 235000 | 235500 | 234500 | 379 |
| 382 | 20250117 | 122800 | 23921928500 | 235500 | 235000 | 235500 | 235000 | 144 |
| 383 | 20250117 | 122700 | 23888038000 | 235500 | 235500 | 235500 | 235000 | 860 |
| 384 | 20250117 | 122600 | 23685884500 | 235000 | 235000 | 235500 | 235000 | 75 |
| 385 | 20250117 | 122500 | 23668239500 | 235500 | 235000 | 235500 | 235000 | 555 |
| 386 | 20250117 | 122400 | 23537794500 | 235500 | 235000 | 235500 | 235000 | 57 |
| 387 | 20250117 | 122300 | 23524374500 | 235000 | 235500 | 235500 | 235000 | 190 |
| 388 | 20250117 | 122200 | 23479705500 | 235000 | 235500 | 235500 | 235000 | 58 |
| 389 | 20250117 | 122100 | 23466057000 | 235000 | 235000 | 235500 | 235000 | 147 |
| 390 | 20250117 | 122000 | 23431488000 | 235000 | 235000 | 235500 | 235000 | 209 |
| 391 | 20250117 | 121900 | 23382332500 | 235000 | 235000 | 235500 | 235000 | 182 |
| 392 | 20250117 | 121800 | 23339528500 | 235000 | 234500 | 235000 | 234500 | 872 |
| 393 | 20250117 | 121700 | 23134633000 | 235000 | 234000 | 235000 | 234000 | 546 |
| 394 | 20250117 | 121600 | 23006524000 | 234500 | 234500 | 234500 | 234000 | 110 |
| 395 | 20250117 | 121500 | 22980754000 | 234500 | 234500 | 235000 | 234000 | 1396 |
| 396 | 20250117 | 121400 | 22653388500 | 234500 | 235000 | 235000 | 234500 | 479 |
| 397 | 20250117 | 121300 | 22541030500 | 235000 | 235000 | 235000 | 234500 | 329 |
| 398 | 20250117 | 121200 | 22463866000 | 234500 | 235000 | 235500 | 234500 | 1245 |
| 399 | 20250117 | 121100 | 22171325500 | 235500 | 235000 | 235500 | 235000 | 64 |
| 400 | 20250117 | 121000 | 22156259500 | 235000 | 235500 | 235500 | 235000 | 55 |
| 401 | 20250117 | 120900 | 22143320500 | 235000 | 235000 | 235500 | 235000 | 320 |
| 402 | 20250117 | 120800 | 22068103500 | 235500 | 235000 | 235500 | 235000 | 96 |
| 403 | 20250117 | 120700 | 22045526500 | 235500 | 234500 | 235500 | 234500 | 293 |
| 404 | 20250117 | 120600 | 21976665000 | 234500 | 235000 | 235000 | 234500 | 75 |
| 405 | 20250117 | 120500 | 21959042500 | 235500 | 235000 | 235500 | 234500 | 1766 |
| 406 | 20250117 | 120400 | 21544037000 | 235500 | 235500 | 235500 | 235000 | 88 |
| 407 | 20250117 | 120300 | 21523325500 | 235000 | 235000 | 235500 | 235000 | 91 |
| 408 | 20250117 | 120200 | 21501915000 | 235500 | 235000 | 235500 | 235000 | 260 |
| 409 | 20250117 | 120100 | 21440746000 | 235000 | 235500 | 235500 | 235000 | 137 |
| 410 | 20250117 | 120000 | 21408485000 | 235000 | 235500 | 235500 | 235000 | 177 |
| 411 | 20250117 | 115900 | 21366824000 | 235500 | 235500 | 235500 | 235000 | 104 |
| 412 | 20250117 | 115800 | 21342347000 | 235000 | 235500 | 235500 | 235000 | 118 |
| 413 | 20250117 | 115700 | 21314566000 | 235000 | 235500 | 235500 | 235000 | 57 |
| 414 | 20250117 | 115600 | 21301144500 | 235500 | 235500 | 235500 | 235000 | 93 |
| 415 | 20250117 | 115500 | 21279269000 | 235000 | 235000 | 235500 | 235000 | 78 |
| 416 | 20250117 | 115400 | 21260926000 | 235000 | 235500 | 235500 | 235000 | 547 |
| 417 | 20250117 | 115300 | 21132363500 | 235500 | 235000 | 235500 | 235000 | 152 |
| 418 | 20250117 | 115200 | 21096623000 | 235500 | 235500 | 235500 | 235000 | 46 |
| 419 | 20250117 | 115100 | 21085794500 | 235500 | 235500 | 235500 | 235000 | 324 |
| 420 | 20250117 | 115000 | 21009627500 | 235500 | 235000 | 235500 | 235000 | 121 |
| 421 | 20250117 | 114900 | 20981165000 | 235000 | 235000 | 235500 | 235000 | 97 |
| 422 | 20250117 | 114800 | 20958350000 | 235500 | 235500 | 235500 | 235000 | 215 |
| 423 | 20250117 | 114700 | 20907775500 | 235500 | 235500 | 235500 | 235000 | 96 |
| 424 | 20250117 | 114600 | 20885171500 | 235500 | 235500 | 235500 | 235000 | 138 |
| 425 | 20250117 | 114500 | 20852705000 | 235500 | 235000 | 235500 | 235000 | 213 |
| 426 | 20250117 | 114400 | 20802626000 | 235000 | 235500 | 235500 | 235000 | 76 |
| 427 | 20250117 | 114300 | 20784755000 | 235500 | 235500 | 235500 | 235000 | 116 |
| 428 | 20250117 | 114200 | 20757441000 | 235000 | 235000 | 235500 | 235000 | 43 |
| 429 | 20250117 | 114100 | 20747317500 | 235500 | 235500 | 235500 | 235000 | 45 |
| 430 | 20250117 | 114000 | 20736722500 | 235500 | 235500 | 235500 | 235000 | 60 |
| 431 | 20250117 | 113900 | 20722600500 | 235000 | 235500 | 235500 | 235000 | 222 |
| 432 | 20250117 | 113800 | 20670421000 | 235500 | 235500 | 235500 | 235000 | 381 |
| 433 | 20250117 | 113700 | 20580856000 | 235500 | 235500 | 236000 | 235000 | 1742 |
| 434 | 20250117 | 113600 | 20170559500 | 235500 | 235500 | 236000 | 235500 | 86 |
| 435 | 20250117 | 113500 | 20150267000 | 236000 | 236000 | 236000 | 235500 | 190 |
| 436 | 20250117 | 113400 | 20105467500 | 236000 | 236000 | 236000 | 235500 | 138 |
| 437 | 20250117 | 113300 | 20072942000 | 235500 | 236000 | 236000 | 235500 | 235 |
| 438 | 20250117 | 113200 | 20017508500 | 236000 | 236000 | 236000 | 235500 | 470 |
| 439 | 20250117 | 113100 | 19906591000 | 236000 | 235500 | 236000 | 235500 | 139 |
| 440 | 20250117 | 113000 | 19873802000 | 236000 | 236000 | 236000 | 235500 | 192 |
| 441 | 20250117 | 112900 | 19828503500 | 236000 | 235500 | 236000 | 235500 | 90 |
| 442 | 20250117 | 112800 | 19807277000 | 235500 | 235500 | 236000 | 235500 | 131 |
| 443 | 20250117 | 112700 | 19776381000 | 236000 | 236000 | 236000 | 235500 | 98 |
| 444 | 20250117 | 112600 | 19753264500 | 236000 | 236000 | 236000 | 235500 | 82 |
| 445 | 20250117 | 112500 | 19733922000 | 235500 | 236000 | 236000 | 235500 | 337 |
| 446 | 20250117 | 112400 | 19654507500 | 236000 | 236000 | 236000 | 235500 | 49 |
| 447 | 20250117 | 112300 | 19642949000 | 236000 | 236000 | 236000 | 235500 | 169 |
| 448 | 20250117 | 112200 | 19603069000 | 236000 | 236000 | 236000 | 235500 | 137 |
| 449 | 20250117 | 112100 | 19570754000 | 236000 | 236000 | 236000 | 235500 | 116 |
| 450 | 20250117 | 112000 | 19543412500 | 235500 | 236000 | 236000 | 235500 | 281 |
| 451 | 20250117 | 111900 | 19477213000 | 236000 | 236000 | 236000 | 235500 | 125 |
| 452 | 20250117 | 111800 | 19447750000 | 236000 | 236000 | 236000 | 235500 | 102 |
| 453 | 20250117 | 111700 | 19423692000 | 236000 | 236000 | 236000 | 235500 | 178 |
| 454 | 20250117 | 111600 | 19381745000 | 236000 | 236000 | 236000 | 235500 | 89 |
| 455 | 20250117 | 111500 | 19360743000 | 236000 | 236000 | 236000 | 235500 | 233 |
| 456 | 20250117 | 111400 | 19305759000 | 236000 | 235500 | 236000 | 235500 | 62 |
| 457 | 20250117 | 111300 | 19291133000 | 236000 | 236000 | 236000 | 235500 | 265 |
| 458 | 20250117 | 111200 | 19228640500 | 235500 | 236000 | 236000 | 235500 | 297 |
| 459 | 20250117 | 111100 | 19158622500 | 236000 | 236500 | 236500 | 236000 | 1641 |
| 460 | 20250117 | 111000 | 18771301000 | 236500 | 236500 | 236500 | 236000 | 170 |
| 461 | 20250117 | 110900 | 18731109500 | 236500 | 236500 | 236500 | 236000 | 174 |
| 462 | 20250117 | 110800 | 18689962000 | 236500 | 236500 | 236500 | 236000 | 247 |
| 463 | 20250117 | 110700 | 18631551500 | 236500 | 236500 | 236500 | 236000 | 476 |
| 464 | 20250117 | 110600 | 18519059000 | 236500 | 236000 | 236500 | 236000 | 161 |
| 465 | 20250117 | 110500 | 18481003500 | 236000 | 235500 | 236000 | 235500 | 1860 |
| 466 | 20250117 | 110400 | 18042056500 | 236000 | 235500 | 236000 | 235000 | 1099 |
| 467 | 20250117 | 110300 | 17783229500 | 235500 | 235500 | 235500 | 235000 | 82 |
| 468 | 20250117 | 110200 | 17763931500 | 235500 | 235000 | 235500 | 235000 | 177 |
| 469 | 20250117 | 110100 | 17722298500 | 235500 | 235500 | 235500 | 235000 | 172 |
| 470 | 20250117 | 110000 | 17681833000 | 235500 | 235500 | 235500 | 235000 | 372 |
| 471 | 20250117 | 105900 | 17594352500 | 235500 | 235000 | 235500 | 235000 | 91 |
| 472 | 20250117 | 105800 | 17572931500 | 235500 | 235500 | 235500 | 235000 | 113 |
| 473 | 20250117 | 105700 | 17546327500 | 235500 | 235500 | 235500 | 235000 | 71 |
| 474 | 20250117 | 105600 | 17529620000 | 235500 | 235500 | 235500 | 235000 | 96 |
| 475 | 20250117 | 105500 | 17507017500 | 235500 | 235000 | 235500 | 235000 | 122 |
| 476 | 20250117 | 105400 | 17478323000 | 235000 | 235000 | 235500 | 235000 | 253 |
| 477 | 20250117 | 105300 | 17418853000 | 235000 | 235500 | 235500 | 235000 | 154 |
| 478 | 20250117 | 105200 | 17382592000 | 235500 | 235500 | 235500 | 235000 | 288 |
| 479 | 20250117 | 105100 | 17314780500 | 235000 | 235000 | 235500 | 235000 | 72 |
| 480 | 20250117 | 105000 | 17297837000 | 235500 | 235500 | 235500 | 235000 | 187 |
| 481 | 20250117 | 104900 | 17253874500 | 235500 | 235500 | 235500 | 235000 | 104 |
| 482 | 20250117 | 104800 | 17229398000 | 235500 | 235500 | 235500 | 235000 | 52 |
| 483 | 20250117 | 104700 | 17217156500 | 235500 | 235500 | 235500 | 235000 | 137 |
| 484 | 20250117 | 104600 | 17184931000 | 235000 | 235000 | 235500 | 234500 | 765 |
| 485 | 20250117 | 104500 | 17005279500 | 235000 | 234500 | 235000 | 234500 | 514 |
| 486 | 20250117 | 104400 | 16884702000 | 234000 | 234500 | 234500 | 234000 | 110 |
| 487 | 20250117 | 104300 | 16858913500 | 234500 | 234500 | 234500 | 234000 | 47 |
| 488 | 20250117 | 104200 | 16847893000 | 234500 | 234500 | 234500 | 234000 | 287 |
| 489 | 20250117 | 104100 | 16780699000 | 234500 | 234500 | 234500 | 234000 | 175 |
| 490 | 20250117 | 104000 | 16739666000 | 234000 | 234000 | 234500 | 234000 | 78 |
| 491 | 20250117 | 103900 | 16721405000 | 234500 | 234000 | 234500 | 234000 | 109 |
| 492 | 20250117 | 103800 | 16695882500 | 234000 | 234500 | 234500 | 234000 | 297 |
| 493 | 20250117 | 103700 | 16626323500 | 234500 | 234500 | 234500 | 234000 | 729 |
| 494 | 20250117 | 103600 | 16455548500 | 235000 | 234500 | 235000 | 234500 | 1812 |
| 495 | 20250117 | 103500 | 16030414000 | 234500 | 235000 | 235000 | 234500 | 147 |
| 496 | 20250117 | 103400 | 15995918000 | 235000 | 234500 | 235000 | 234500 | 68 |
| 497 | 20250117 | 103300 | 15979945000 | 234500 | 234500 | 235000 | 234500 | 274 |
| 498 | 20250117 | 103200 | 15915592500 | 235000 | 235500 | 235500 | 234500 | 594 |
| 499 | 20250117 | 103100 | 15776004500 | 235000 | 235000 | 235500 | 235000 | 266 |
| 500 | 20250117 | 103000 | 15713478000 | 235000 | 235500 | 235500 | 235000 | 63 |
| 501 | 20250117 | 102900 | 15698662000 | 235500 | 235000 | 235500 | 235000 | 322 |
| 502 | 20250117 | 102800 | 15622923500 | 235500 | 235500 | 235500 | 235000 | 69 |
| 503 | 20250117 | 102700 | 15606675500 | 235500 | 235000 | 235500 | 234500 | 100 |
| 504 | 20250117 | 102600 | 15583165000 | 235000 | 234500 | 235000 | 234500 | 58 |
| 505 | 20250117 | 102500 | 15569547000 | 234500 | 235000 | 235500 | 234500 | 346 |
| 506 | 20250117 | 102400 | 15488232500 | 235000 | 234500 | 235000 | 234500 | 156 |
| 507 | 20250117 | 102300 | 15451628000 | 235000 | 235000 | 235000 | 234500 | 88 |
| 508 | 20250117 | 102200 | 15430956000 | 234500 | 234500 | 235500 | 234500 | 171 |
| 509 | 20250117 | 102100 | 15390824500 | 235000 | 235500 | 235500 | 235000 | 1056 |
| 510 | 20250117 | 102000 | 15142632500 | 235500 | 235500 | 236000 | 235000 | 994 |
| 511 | 20250117 | 101900 | 14908608000 | 236000 | 235500 | 236000 | 235000 | 742 |
| 512 | 20250117 | 101800 | 14733876500 | 235500 | 235000 | 236000 | 235000 | 287 |
| 513 | 20250117 | 101700 | 14666285500 | 235500 | 235000 | 235500 | 235000 | 53 |
| 514 | 20250117 | 101600 | 14653806500 | 235000 | 235500 | 236000 | 235000 | 1350 |
| 515 | 20250117 | 101500 | 14336003500 | 235500 | 236000 | 236000 | 235500 | 283 |
| 516 | 20250117 | 101400 | 14269312500 | 236000 | 236000 | 236000 | 235500 | 129 |
| 517 | 20250117 | 101300 | 14238871500 | 236000 | 236500 | 236500 | 235500 | 1893 |
| 518 | 20250117 | 101200 | 13792237000 | 236500 | 236000 | 236500 | 235500 | 3753 |
| 519 | 20250117 | 101100 | 12906388500 | 236000 | 236000 | 236000 | 235500 | 198 |
| 520 | 20250117 | 101000 | 12859739500 | 236000 | 236000 | 236000 | 235500 | 81 |
| 521 | 20250117 | 100900 | 12840625000 | 236000 | 235000 | 236000 | 235000 | 1967 |
| 522 | 20250117 | 100800 | 12377354500 | 235000 | 235000 | 235500 | 235000 | 645 |
| 523 | 20250117 | 100700 | 12225770500 | 235000 | 235000 | 235500 | 235000 | 290 |
| 524 | 20250117 | 100600 | 12157603000 | 235500 | 235500 | 235500 | 235000 | 85 |
| 525 | 20250117 | 100500 | 12137596500 | 235500 | 235000 | 235500 | 234500 | 174 |
| 526 | 20250117 | 100400 | 12096691500 | 235000 | 235000 | 235500 | 234500 | 555 |
| 527 | 20250117 | 100300 | 11966270000 | 235000 | 235000 | 235000 | 234500 | 255 |
| 528 | 20250117 | 100200 | 11906346000 | 235000 | 235000 | 235500 | 235000 | 399 |
| 529 | 20250117 | 100100 | 11812573000 | 235500 | 235000 | 235500 | 235000 | 556 |
| 530 | 20250117 | 100000 | 11681889500 | 235500 | 234500 | 235500 | 234000 | 2282 |
| 531 | 20250117 | 095900 | 11146107500 | 234000 | 234000 | 234500 | 234000 | 179 |
| 532 | 20250117 | 095800 | 11104205500 | 234000 | 234500 | 234500 | 234000 | 95 |
| 533 | 20250117 | 095700 | 11081948000 | 234500 | 234000 | 234500 | 234000 | 135 |
| 534 | 20250117 | 095600 | 11050337500 | 234500 | 234000 | 234500 | 234000 | 493 |
| 535 | 20250117 | 095500 | 10934930000 | 234500 | 234000 | 234500 | 234000 | 560 |
| 536 | 20250117 | 095400 | 10803861000 | 234000 | 234000 | 234500 | 234000 | 1255 |
| 537 | 20250117 | 095300 | 10510164000 | 234000 | 234000 | 234500 | 234000 | 532 |
| 538 | 20250117 | 095200 | 10385430500 | 234000 | 234500 | 234500 | 234000 | 702 |
| 539 | 20250117 | 095100 | 10221145500 | 234000 | 234000 | 234500 | 234000 | 171 |
| 540 | 20250117 | 095000 | 10181122500 | 234500 | 234500 | 234500 | 234000 | 150 |
| 541 | 20250117 | 094900 | 10146007000 | 234500 | 234000 | 234500 | 234000 | 121 |
| 542 | 20250117 | 094800 | 10117645500 | 234000 | 234500 | 234500 | 234000 | 177 |
| 543 | 20250117 | 094700 | 10076201000 | 234500 | 234500 | 234500 | 234000 | 131 |
| 544 | 20250117 | 094600 | 10045493500 | 234500 | 234000 | 234500 | 234000 | 74 |
| 545 | 20250117 | 094500 | 10028148000 | 234500 | 234500 | 234500 | 234000 | 178 |
| 546 | 20250117 | 094400 | 9986409000 | 234500 | 234500 | 234500 | 234000 | 1063 |
| 547 | 20250117 | 094300 | 9737325500 | 234000 | 234000 | 234500 | 234000 | 252 |
| 548 | 20250117 | 094200 | 9678283000 | 234500 | 234500 | 234500 | 234500 | 54 |
| 549 | 20250117 | 094100 | 9665620000 | 234500 | 234500 | 235000 | 234500 | 204 |
| 550 | 20250117 | 094000 | 9617759000 | 234500 | 235000 | 235000 | 234500 | 514 |
| 551 | 20250117 | 093900 | 9497215000 | 235000 | 235000 | 235000 | 234500 | 1375 |
| 552 | 20250117 | 093800 | 9174151500 | 235000 | 235500 | 235500 | 235000 | 71 |
| 553 | 20250117 | 093700 | 9157453000 | 235500 | 235000 | 235500 | 235000 | 226 |
| 554 | 20250117 | 093600 | 9104334000 | 235500 | 235500 | 235500 | 235000 | 88 |
| 555 | 20250117 | 093500 | 9083613000 | 235500 | 235000 | 235500 | 235000 | 281 |
| 556 | 20250117 | 093400 | 9017522000 | 234500 | 235000 | 235500 | 234500 | 605 |
| 557 | 20250117 | 093300 | 8875374500 | 235000 | 235000 | 235000 | 234500 | 625 |
| 558 | 20250117 | 093200 | 8728517500 | 234500 | 235500 | 235500 | 234500 | 1702 |
| 559 | 20250117 | 093100 | 8328980000 | 235500 | 235500 | 235500 | 235000 | 193 |
| 560 | 20250117 | 093000 | 8283564000 | 235000 | 234500 | 235500 | 234500 | 1220 |
| 561 | 20250117 | 092900 | 7996861000 | 234500 | 234500 | 235000 | 234500 | 384 |
| 562 | 20250117 | 092800 | 7906810500 | 235000 | 234000 | 235000 | 233500 | 673 |
| 563 | 20250117 | 092700 | 7749111500 | 234000 | 234000 | 234500 | 233500 | 1313 |
| 564 | 20250117 | 092600 | 7441862500 | 234000 | 234000 | 234500 | 234000 | 140 |
| 565 | 20250117 | 092500 | 7409079500 | 234000 | 234500 | 234500 | 234000 | 194 |
| 566 | 20250117 | 092400 | 7363677500 | 234500 | 234500 | 235000 | 234000 | 1023 |
| 567 | 20250117 | 092300 | 7123792000 | 234500 | 234000 | 234500 | 234000 | 143 |
| 568 | 20250117 | 092200 | 7090326000 | 234000 | 234500 | 234500 | 234000 | 267 |
| 569 | 20250117 | 092100 | 7027727000 | 234500 | 235000 | 235000 | 234000 | 1236 |
| 570 | 20250117 | 092000 | 6738281500 | 234500 | 234500 | 235000 | 234500 | 433 |
| 571 | 20250117 | 091900 | 6636733500 | 235000 | 235500 | 235500 | 234500 | 1411 |
| 572 | 20250117 | 091800 | 6305284500 | 235500 | 234000 | 235500 | 234000 | 920 |
| 573 | 20250117 | 091700 | 6089199500 | 234500 | 234000 | 234500 | 234000 | 1014 |
| 574 | 20250117 | 091600 | 5851890500 | 234000 | 234000 | 234500 | 234000 | 418 |
| 575 | 20250117 | 091500 | 5754068500 | 234000 | 234000 | 234500 | 233500 | 798 |
| 576 | 20250117 | 091400 | 5567173500 | 233500 | 234000 | 234000 | 233500 | 177 |
| 577 | 20250117 | 091300 | 5525805500 | 234000 | 233500 | 234000 | 233000 | 453 |
| 578 | 20250117 | 091200 | 5419972000 | 233000 | 233500 | 234000 | 233000 | 986 |
| 579 | 20250117 | 091100 | 5189765500 | 233500 | 234500 | 234500 | 233500 | 1250 |
| 580 | 20250117 | 091000 | 4897098000 | 234500 | 235000 | 235500 | 234000 | 4712 |
| 581 | 20250117 | 090900 | 3791678000 | 235000 | 235000 | 235500 | 234500 | 1280 |
| 582 | 20250117 | 090800 | 3490922000 | 235000 | 234500 | 235000 | 234000 | 646 |
| 583 | 20250117 | 090700 | 3339414000 | 234500 | 234000 | 234500 | 233500 | 1561 |
| 584 | 20250117 | 090600 | 2973610500 | 234000 | 233500 | 234000 | 233000 | 793 |
| 585 | 20250117 | 090500 | 2788350500 | 233000 | 233500 | 234000 | 232500 | 3548 |
| 586 | 20250117 | 090400 | 1960478000 | 234000 | 233500 | 234000 | 233500 | 315 |
| 587 | 20250117 | 090300 | 1886829500 | 234000 | 233000 | 234000 | 233000 | 557 |
| 588 | 20250117 | 090200 | 1756807500 | 233500 | 232500 | 233500 | 232500 | 1453 |
| 589 | 20250117 | 090100 | 1418577000 | 233000 | 233000 | 233500 | 232500 | 1000 |
| 590 | 20250117 | 090000 | 1185570500 | 233500 | 233000 | 233500 | 232500 | 4954 |