35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 184800 | 135396089500 | 211000 | 211000 | 211000 | 211000 | 25673 |
| 3 | 20250210 | 184700 | 135396089500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 4 | 20250210 | 184600 | 135396089500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 5 | 20250210 | 184500 | 135396089500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 6 | 20250210 | 184400 | 135396089500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 7 | 20250210 | 184300 | 135396089500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 8 | 20250210 | 184200 | 135396089500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 9 | 20250210 | 184100 | 135396089500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 10 | 20250210 | 184000 | 135396089500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 11 | 20250210 | 183900 | 135396089500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 12 | 20250210 | 183800 | 135396089500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 13 | 20250210 | 183700 | 135396089500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 14 | 20250210 | 183600 | 135396089500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 15 | 20250210 | 183500 | 135396089500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 16 | 20250210 | 183400 | 135396089500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 17 | 20250210 | 183300 | 135396089500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 18 | 20250210 | 183200 | 135396089500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 19 | 20250210 | 183100 | 135396089500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 20 | 20250210 | 183000 | 135396089500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 21 | 20250210 | 182900 | 135396089500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 22 | 20250210 | 182800 | 135396089500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 23 | 20250210 | 182700 | 135396089500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 24 | 20250210 | 182600 | 135396089500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 25 | 20250210 | 182500 | 135396089500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 26 | 20250210 | 182400 | 135396089500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 27 | 20250210 | 182300 | 135396089500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 28 | 20250210 | 182200 | 135396089500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 29 | 20250210 | 182100 | 135396089500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 30 | 20250210 | 182000 | 135396089500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 31 | 20250210 | 181900 | 135396089500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 32 | 20250210 | 181800 | 135396089500 | 211000 | 211000 | 211000 | 211000 | 25673 |
| 33 | 20250210 | 181700 | 135396089500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 34 | 20250210 | 181600 | 135396089500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 35 | 20250210 | 181500 | 135396089500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 36 | 20250210 | 181400 | 135396089500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 37 | 20250210 | 181300 | 135396089500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 38 | 20250210 | 181200 | 135396089500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 39 | 20250210 | 181100 | 135396089500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 40 | 20250210 | 181000 | 135396089500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 41 | 20250210 | 180900 | 135396089500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 42 | 20250210 | 180800 | 135396089500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 43 | 20250210 | 180700 | 135396089500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 44 | 20250210 | 180600 | 135396089500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 45 | 20250210 | 180500 | 135396089500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 46 | 20250210 | 180400 | 135396089500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 47 | 20250210 | 180300 | 135396089500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 48 | 20250210 | 180200 | 135396089500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 49 | 20250210 | 180100 | 135396089500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 50 | 20250210 | 180000 | 135396089500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 51 | 20250210 | 175900 | 135396089500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 52 | 20250210 | 175800 | 135396089500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 53 | 20250210 | 175700 | 135396089500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 54 | 20250210 | 175600 | 135396089500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 55 | 20250210 | 175500 | 135396089500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 56 | 20250210 | 175400 | 135396089500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 57 | 20250210 | 175300 | 135396089500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 58 | 20250210 | 175200 | 135396089500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 59 | 20250210 | 175100 | 135396089500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 60 | 20250210 | 175000 | 135396089500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 61 | 20250210 | 174900 | 135396089500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 62 | 20250210 | 174800 | 135396089500 | 211000 | 211000 | 211000 | 211000 | 25673 |
| 63 | 20250210 | 174700 | 135396089500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 64 | 20250210 | 174600 | 135396089500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 65 | 20250210 | 174500 | 135396089500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 66 | 20250210 | 174400 | 135396089500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 67 | 20250210 | 174300 | 135396089500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 68 | 20250210 | 174200 | 135396089500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 69 | 20250210 | 174100 | 135396089500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 70 | 20250210 | 174000 | 135396089500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 71 | 20250210 | 173900 | 135396089500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 72 | 20250210 | 173800 | 135396089500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 73 | 20250210 | 173700 | 135396089500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 74 | 20250210 | 173600 | 135396089500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 75 | 20250210 | 173500 | 135396089500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 76 | 20250210 | 173400 | 135396089500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 77 | 20250210 | 173300 | 135396089500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 78 | 20250210 | 173200 | 135396089500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 79 | 20250210 | 173100 | 135396089500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 80 | 20250210 | 173000 | 135396089500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 81 | 20250210 | 172900 | 135396089500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 82 | 20250210 | 172800 | 135396089500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 83 | 20250210 | 172700 | 135396089500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 84 | 20250210 | 172600 | 135396089500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 85 | 20250210 | 172500 | 135396089500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 86 | 20250210 | 172400 | 135396089500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 87 | 20250210 | 172300 | 135396089500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 88 | 20250210 | 172200 | 135396089500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 89 | 20250210 | 172100 | 135396089500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 90 | 20250210 | 172000 | 135396089500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 91 | 20250210 | 171900 | 135396089500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 92 | 20250210 | 171800 | 135396089500 | 211000 | 211000 | 211000 | 211000 | 25673 |
| 93 | 20250210 | 171700 | 135396089500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 94 | 20250210 | 171600 | 135396089500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 95 | 20250210 | 171500 | 135396089500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 96 | 20250210 | 171400 | 135396089500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 97 | 20250210 | 171300 | 135396089500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 98 | 20250210 | 171200 | 135396089500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 99 | 20250210 | 171100 | 135396089500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 100 | 20250210 | 171000 | 135396089500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 101 | 20250210 | 170900 | 135396089500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 102 | 20250210 | 170800 | 135396089500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 103 | 20250210 | 170700 | 135396089500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 104 | 20250210 | 170600 | 135396089500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 105 | 20250210 | 170500 | 135396089500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 106 | 20250210 | 170400 | 135396089500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 107 | 20250210 | 170300 | 135396089500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 108 | 20250210 | 170200 | 135396089500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 109 | 20250210 | 170100 | 135396089500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 110 | 20250210 | 170000 | 135396089500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 111 | 20250210 | 165900 | 135396089500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 112 | 20250210 | 165800 | 135396089500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 113 | 20250210 | 165700 | 135396089500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 114 | 20250210 | 165600 | 135396089500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 115 | 20250210 | 165500 | 135396089500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 116 | 20250210 | 165400 | 135396089500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 117 | 20250210 | 165300 | 135396089500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 118 | 20250210 | 165200 | 135396089500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 119 | 20250210 | 165100 | 135396089500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 120 | 20250210 | 165000 | 135396089500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 121 | 20250210 | 164900 | 135396089500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 122 | 20250210 | 164800 | 135396089500 | 211000 | 211000 | 211000 | 211000 | 25673 |
| 123 | 20250210 | 164700 | 135396089500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 124 | 20250210 | 164600 | 135396089500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 125 | 20250210 | 164500 | 135396089500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 126 | 20250210 | 164400 | 135396089500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 127 | 20250210 | 164300 | 135396089500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 128 | 20250210 | 164200 | 135396089500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 129 | 20250210 | 164100 | 135396089500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 130 | 20250210 | 164000 | 135396089500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 131 | 20250210 | 163900 | 135396089500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 132 | 20250210 | 163800 | 135396089500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 133 | 20250210 | 163700 | 135396089500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 134 | 20250210 | 163600 | 135396089500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 135 | 20250210 | 163500 | 135396089500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 136 | 20250210 | 163400 | 135396089500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 137 | 20250210 | 163300 | 135396089500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 138 | 20250210 | 163200 | 135396089500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 139 | 20250210 | 163100 | 135396089500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 140 | 20250210 | 163000 | 135396089500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 141 | 20250210 | 162900 | 135396089500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 142 | 20250210 | 162800 | 135396089500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 143 | 20250210 | 162700 | 135396089500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 144 | 20250210 | 162600 | 135396089500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 145 | 20250210 | 162500 | 135396089500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 146 | 20250210 | 162400 | 135396089500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 147 | 20250210 | 162300 | 135396089500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 148 | 20250210 | 162200 | 135396089500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 149 | 20250210 | 162100 | 135396089500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 150 | 20250210 | 162000 | 135396089500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 151 | 20250210 | 161900 | 135396089500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 152 | 20250210 | 161800 | 135396089500 | 211000 | 211000 | 211000 | 211000 | 25673 |
| 153 | 20250210 | 161700 | 135396089500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 154 | 20250210 | 161600 | 135396089500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 155 | 20250210 | 161500 | 135396089500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 156 | 20250210 | 161400 | 135396089500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 157 | 20250210 | 161300 | 135396089500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 158 | 20250210 | 161200 | 135396089500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 159 | 20250210 | 161100 | 135396089500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 160 | 20250210 | 161000 | 135396089500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 161 | 20250210 | 160900 | 135396089500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 162 | 20250210 | 160800 | 135396089500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 163 | 20250210 | 160700 | 135396089500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 164 | 20250210 | 160600 | 135396089500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 165 | 20250210 | 160500 | 135396089500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 166 | 20250210 | 160400 | 135396089500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 167 | 20250210 | 160300 | 135396089500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 168 | 20250210 | 160200 | 135396089500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 169 | 20250210 | 160100 | 135396089500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 170 | 20250210 | 160000 | 135396089500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 171 | 20250210 | 155900 | 135396089500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 172 | 20250210 | 155800 | 135396089500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 173 | 20250210 | 155700 | 135396089500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 174 | 20250210 | 155600 | 135396089500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 175 | 20250210 | 155500 | 135396089500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 176 | 20250210 | 155400 | 135396089500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 177 | 20250210 | 155300 | 135396089500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 178 | 20250210 | 155200 | 135396089500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 179 | 20250210 | 155100 | 135396089500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 180 | 20250210 | 155000 | 135396089500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 181 | 20250210 | 154900 | 135396089500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 182 | 20250210 | 154800 | 135396089500 | 211000 | 211000 | 211000 | 211000 | 25673 |
| 183 | 20250210 | 154700 | 135396089500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 184 | 20250210 | 154600 | 135396089500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 185 | 20250210 | 154500 | 135396089500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 186 | 20250210 | 154400 | 135396089500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 187 | 20250210 | 154300 | 135396089500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 188 | 20250210 | 154200 | 135396089500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 189 | 20250210 | 154100 | 135396089500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 190 | 20250210 | 154000 | 135396089500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 191 | 20250210 | 153900 | 135396089500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 192 | 20250210 | 153800 | 135396089500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 193 | 20250210 | 153700 | 135396089500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 194 | 20250210 | 153600 | 135396089500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 195 | 20250210 | 153500 | 135396089500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 196 | 20250210 | 153400 | 135396089500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 197 | 20250210 | 153300 | 135396089500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 198 | 20250210 | 153200 | 135396089500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 199 | 20250210 | 153100 | 135396089500 | 211000 | 211000 | 211000 | 211000 | 0 |
| 200 | 20250210 | 153000 | 135396089500 | 211000 | 211000 | 211000 | 211000 | 25673 |
| 201 | 20250210 | 152900 | 129979086500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 202 | 20250210 | 152800 | 129979086500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 203 | 20250210 | 152700 | 129979086500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 204 | 20250210 | 152600 | 129979086500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 205 | 20250210 | 152500 | 129979086500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 206 | 20250210 | 152400 | 129979086500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 207 | 20250210 | 152300 | 129979086500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 208 | 20250210 | 152200 | 129979086500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 209 | 20250210 | 152100 | 129979086500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 210 | 20250210 | 152000 | 129979086500 | 212000 | 212000 | 212000 | 212000 | 0 |
| 211 | 20250210 | 151900 | 129979086500 | 212000 | 211500 | 212000 | 211500 | 1169 |
| 212 | 20250210 | 151800 | 129731700000 | 212000 | 211500 | 212000 | 211500 | 155 |
| 213 | 20250210 | 151700 | 129698872500 | 212000 | 211500 | 212000 | 211000 | 2539 |
| 214 | 20250210 | 151600 | 129161111000 | 211500 | 211500 | 212000 | 211000 | 1825 |
| 215 | 20250210 | 151500 | 128775101500 | 211500 | 211000 | 211500 | 211000 | 839 |
| 216 | 20250210 | 151400 | 128597754000 | 211500 | 211000 | 211500 | 211000 | 826 |
| 217 | 20250210 | 151300 | 128423249000 | 211000 | 211000 | 211500 | 211000 | 500 |
| 218 | 20250210 | 151200 | 128317633000 | 211000 | 211500 | 212000 | 211000 | 1138 |
| 219 | 20250210 | 151100 | 128076892500 | 211500 | 211500 | 212000 | 211500 | 1109 |
| 220 | 20250210 | 151000 | 127842224500 | 211500 | 211500 | 212000 | 211500 | 464 |
| 221 | 20250210 | 150900 | 127743976500 | 211500 | 211500 | 212000 | 211500 | 1635 |
| 222 | 20250210 | 150800 | 127397448500 | 211500 | 212000 | 212000 | 211500 | 1202 |
| 223 | 20250210 | 150700 | 127142802500 | 212000 | 211000 | 212000 | 211000 | 2950 |
| 224 | 20250210 | 150600 | 126518438000 | 211500 | 211500 | 211500 | 211000 | 1077 |
| 225 | 20250210 | 150500 | 126290812500 | 211000 | 211500 | 212000 | 211000 | 1181 |
| 226 | 20250210 | 150400 | 126041125000 | 211500 | 212000 | 212000 | 211500 | 984 |
| 227 | 20250210 | 150300 | 125832925000 | 211500 | 212000 | 212000 | 211500 | 1574 |
| 228 | 20250210 | 150200 | 125499310500 | 211500 | 212000 | 212000 | 211500 | 713 |
| 229 | 20250210 | 150100 | 125348219500 | 211500 | 211500 | 212000 | 211500 | 537 |
| 230 | 20250210 | 150000 | 125234570500 | 211500 | 211500 | 212000 | 211500 | 521 |
| 231 | 20250210 | 145900 | 125124311500 | 211500 | 211500 | 212000 | 211500 | 901 |
| 232 | 20250210 | 145800 | 124933546000 | 211500 | 212000 | 212000 | 211500 | 1004 |
| 233 | 20250210 | 145700 | 124720767000 | 212000 | 212000 | 212500 | 211500 | 733 |
| 234 | 20250210 | 145600 | 124565503500 | 211500 | 211500 | 212500 | 211500 | 1218 |
| 235 | 20250210 | 145500 | 124307355000 | 212000 | 211500 | 212000 | 211000 | 1543 |
| 236 | 20250210 | 145400 | 123980701500 | 212000 | 211500 | 212000 | 211000 | 1948 |
| 237 | 20250210 | 145300 | 123568548500 | 212000 | 212000 | 212500 | 211500 | 1012 |
| 238 | 20250210 | 145200 | 123353713000 | 212000 | 212500 | 212500 | 211500 | 1167 |
| 239 | 20250210 | 145100 | 123106327000 | 212500 | 212500 | 212500 | 211500 | 985 |
| 240 | 20250210 | 145000 | 122897444500 | 212000 | 212000 | 212500 | 212000 | 1043 |
| 241 | 20250210 | 144900 | 122676286000 | 212000 | 211500 | 212500 | 211500 | 1404 |
| 242 | 20250210 | 144800 | 122378620000 | 211500 | 213000 | 213000 | 211500 | 2497 |
| 243 | 20250210 | 144700 | 121848579000 | 212500 | 212500 | 213000 | 212500 | 666 |
| 244 | 20250210 | 144600 | 121706897500 | 213000 | 212500 | 213000 | 212000 | 2914 |
| 245 | 20250210 | 144500 | 121087564500 | 212000 | 212000 | 212500 | 212000 | 709 |
| 246 | 20250210 | 144400 | 120937150500 | 212000 | 211500 | 212500 | 211000 | 2750 |
| 247 | 20250210 | 144300 | 120354439000 | 212000 | 211500 | 212000 | 211500 | 1512 |
| 248 | 20250210 | 144200 | 120034153000 | 211500 | 212000 | 212000 | 211500 | 1418 |
| 249 | 20250210 | 144100 | 119733908500 | 211500 | 211000 | 212000 | 210500 | 7618 |
| 250 | 20250210 | 144000 | 118123639000 | 211000 | 210500 | 211000 | 210500 | 739 |
| 251 | 20250210 | 143900 | 117967827000 | 210500 | 211000 | 211000 | 210500 | 729 |
| 252 | 20250210 | 143800 | 117814156500 | 211000 | 211500 | 211500 | 210500 | 1557 |
| 253 | 20250210 | 143700 | 117485726500 | 211000 | 211000 | 211500 | 210500 | 1453 |
| 254 | 20250210 | 143600 | 117179179500 | 211000 | 211000 | 211000 | 210500 | 660 |
| 255 | 20250210 | 143500 | 117040066000 | 210500 | 211000 | 211500 | 210500 | 630 |
| 256 | 20250210 | 143400 | 116907193000 | 210500 | 210500 | 211500 | 210500 | 5859 |
| 257 | 20250210 | 143300 | 115671302500 | 211000 | 210500 | 211000 | 210000 | 1794 |
| 258 | 20250210 | 143200 | 115293375000 | 210000 | 210500 | 210500 | 210000 | 676 |
| 259 | 20250210 | 143100 | 115151288000 | 210500 | 209500 | 210500 | 209500 | 2368 |
| 260 | 20250210 | 143000 | 114653921000 | 209500 | 209500 | 210000 | 209500 | 596 |
| 261 | 20250210 | 142900 | 114529008000 | 209500 | 210000 | 210500 | 209500 | 1709 |
| 262 | 20250210 | 142800 | 114170258000 | 210000 | 210500 | 211000 | 209500 | 1791 |
| 263 | 20250210 | 142700 | 113793976500 | 210500 | 210500 | 211000 | 210500 | 1154 |
| 264 | 20250210 | 142600 | 113550846000 | 211000 | 210500 | 211000 | 210500 | 1175 |
| 265 | 20250210 | 142500 | 113303317500 | 210500 | 210500 | 211000 | 210500 | 1818 |
| 266 | 20250210 | 142400 | 112920099000 | 210500 | 210500 | 211000 | 210500 | 1596 |
| 267 | 20250210 | 142300 | 112583559000 | 210500 | 210500 | 211000 | 210500 | 1356 |
| 268 | 20250210 | 142200 | 112297572500 | 210500 | 210500 | 211000 | 210000 | 1305 |
| 269 | 20250210 | 142100 | 112022894000 | 210500 | 210500 | 211000 | 210000 | 568 |
| 270 | 20250210 | 142000 | 111903329000 | 210500 | 210000 | 211000 | 210000 | 3081 |
| 271 | 20250210 | 141900 | 111254592500 | 210000 | 210000 | 210500 | 209500 | 1380 |
| 272 | 20250210 | 141800 | 110964729000 | 210000 | 210500 | 210500 | 210000 | 903 |
| 273 | 20250210 | 141700 | 110774940000 | 210500 | 210000 | 211000 | 210000 | 2510 |
| 274 | 20250210 | 141600 | 110246590500 | 210000 | 209000 | 210500 | 209000 | 4050 |
| 275 | 20250210 | 141500 | 109396513000 | 209000 | 209000 | 210000 | 209000 | 474 |
| 276 | 20250210 | 141400 | 109297259000 | 209500 | 209000 | 210000 | 209000 | 1953 |
| 277 | 20250210 | 141300 | 108888147500 | 209500 | 210000 | 210000 | 209500 | 1717 |
| 278 | 20250210 | 141200 | 108528368500 | 210000 | 209500 | 210000 | 209500 | 391 |
| 279 | 20250210 | 141100 | 108446407500 | 209500 | 210000 | 210000 | 209500 | 813 |
| 280 | 20250210 | 141000 | 108275962000 | 210000 | 209500 | 210000 | 209500 | 413 |
| 281 | 20250210 | 140900 | 108189374500 | 209500 | 209500 | 210000 | 209500 | 363 |
| 282 | 20250210 | 140800 | 108113263500 | 210000 | 210000 | 210000 | 209500 | 756 |
| 283 | 20250210 | 140700 | 107954690000 | 210000 | 210000 | 210000 | 209500 | 522 |
| 284 | 20250210 | 140600 | 107845099500 | 210000 | 210000 | 210500 | 209500 | 2097 |
| 285 | 20250210 | 140500 | 107404876500 | 210000 | 209500 | 210000 | 209000 | 1725 |
| 286 | 20250210 | 140400 | 107042843000 | 209500 | 210000 | 210000 | 209500 | 1042 |
| 287 | 20250210 | 140300 | 106824372000 | 209500 | 208500 | 210000 | 208500 | 8927 |
| 288 | 20250210 | 140200 | 104956155000 | 208500 | 208500 | 209000 | 208000 | 2001 |
| 289 | 20250210 | 140100 | 104538920000 | 208500 | 208000 | 208500 | 207500 | 2794 |
| 290 | 20250210 | 140000 | 103957485000 | 208000 | 208000 | 208000 | 207500 | 282 |
| 291 | 20250210 | 135900 | 103898940000 | 208000 | 208000 | 208000 | 207500 | 583 |
| 292 | 20250210 | 135800 | 103777922000 | 207500 | 207500 | 208000 | 207500 | 391 |
| 293 | 20250210 | 135700 | 103696701000 | 207500 | 208000 | 208000 | 207500 | 372 |
| 294 | 20250210 | 135600 | 103619456500 | 207500 | 207500 | 208000 | 207500 | 191 |
| 295 | 20250210 | 135500 | 103579788000 | 207500 | 207500 | 208000 | 207500 | 375 |
| 296 | 20250210 | 135400 | 103501921500 | 207500 | 208000 | 208500 | 207500 | 736 |
| 297 | 20250210 | 135300 | 103348864500 | 208000 | 208000 | 208500 | 208000 | 629 |
| 298 | 20250210 | 135200 | 103217984000 | 208500 | 208000 | 208500 | 207500 | 668 |
| 299 | 20250210 | 135100 | 103079076000 | 208000 | 208500 | 208500 | 208000 | 380 |
| 300 | 20250210 | 135000 | 102999978500 | 208500 | 209000 | 209000 | 208000 | 1510 |
| 301 | 20250210 | 134900 | 102685426500 | 208500 | 209000 | 209000 | 208500 | 881 |
| 302 | 20250210 | 134800 | 102501680000 | 209000 | 208500 | 209000 | 208000 | 3023 |
| 303 | 20250210 | 134700 | 101871457000 | 208500 | 207000 | 208500 | 207000 | 3874 |
| 304 | 20250210 | 134600 | 101066447000 | 207000 | 207500 | 207500 | 207000 | 269 |
| 305 | 20250210 | 134500 | 101010739500 | 207500 | 207000 | 207500 | 207000 | 110 |
| 306 | 20250210 | 134400 | 100987932500 | 207000 | 207000 | 207500 | 207000 | 72 |
| 307 | 20250210 | 134300 | 100973010500 | 207000 | 207000 | 207500 | 207000 | 401 |
| 308 | 20250210 | 134200 | 100889979500 | 207000 | 207000 | 207500 | 207000 | 236 |
| 309 | 20250210 | 134100 | 100841031000 | 207000 | 207500 | 208000 | 207000 | 1036 |
| 310 | 20250210 | 134000 | 100626058500 | 208000 | 208500 | 208500 | 207500 | 2509 |
| 311 | 20250210 | 133900 | 100104073500 | 208500 | 208000 | 208500 | 208000 | 557 |
| 312 | 20250210 | 133800 | 99988056000 | 208000 | 207500 | 208500 | 207500 | 3459 |
| 313 | 20250210 | 133700 | 99268004500 | 207500 | 207000 | 208000 | 207000 | 4487 |
| 314 | 20250210 | 133600 | 98337449500 | 207500 | 207000 | 207500 | 207000 | 561 |
| 315 | 20250210 | 133500 | 98221294000 | 207000 | 207000 | 207500 | 207000 | 628 |
| 316 | 20250210 | 133400 | 98091249000 | 207500 | 207000 | 207500 | 207000 | 499 |
| 317 | 20250210 | 133300 | 97987817500 | 207500 | 207500 | 207500 | 207000 | 566 |
| 318 | 20250210 | 133200 | 97870631500 | 207000 | 207000 | 207500 | 206500 | 2324 |
| 319 | 20250210 | 133100 | 97389601500 | 207000 | 206500 | 207500 | 206500 | 8128 |
| 320 | 20250210 | 133000 | 95707380000 | 206500 | 206000 | 207000 | 206000 | 4225 |
| 321 | 20250210 | 132900 | 94834703500 | 206000 | 206500 | 206500 | 206000 | 386 |
| 322 | 20250210 | 132800 | 94755164500 | 206500 | 206000 | 206500 | 206000 | 334 |
| 323 | 20250210 | 132700 | 94686310500 | 206500 | 206000 | 206500 | 206000 | 436 |
| 324 | 20250210 | 132600 | 94596469500 | 206000 | 206000 | 206500 | 206000 | 175 |
| 325 | 20250210 | 132500 | 94560397500 | 206000 | 206500 | 206500 | 206000 | 463 |
| 326 | 20250210 | 132400 | 94464993000 | 206500 | 206500 | 206500 | 206000 | 282 |
| 327 | 20250210 | 132300 | 94406834000 | 206000 | 206000 | 206500 | 206000 | 228 |
| 328 | 20250210 | 132200 | 94359816500 | 206000 | 206500 | 206500 | 206000 | 528 |
| 329 | 20250210 | 132100 | 94250910000 | 206000 | 206000 | 206500 | 206000 | 142 |
| 330 | 20250210 | 132000 | 94221650500 | 206500 | 206500 | 206500 | 206000 | 532 |
| 331 | 20250210 | 131900 | 94112014000 | 206000 | 206500 | 206500 | 206000 | 141 |
| 332 | 20250210 | 131800 | 94082959500 | 206000 | 206000 | 206500 | 206000 | 418 |
| 333 | 20250210 | 131700 | 93996840500 | 206500 | 206000 | 206500 | 206000 | 199 |
| 334 | 20250210 | 131600 | 93955818000 | 206500 | 206000 | 206500 | 206000 | 288 |
| 335 | 20250210 | 131500 | 93896473500 | 206000 | 206000 | 206500 | 206000 | 33 |
| 336 | 20250210 | 131400 | 93889672000 | 206000 | 206000 | 206500 | 206000 | 790 |
| 337 | 20250210 | 131300 | 93726590000 | 206000 | 206500 | 206500 | 205500 | 1516 |
| 338 | 20250210 | 131200 | 93414316500 | 206000 | 206000 | 206500 | 206000 | 256 |
| 339 | 20250210 | 131100 | 93361557000 | 206000 | 206000 | 206500 | 206000 | 600 |
| 340 | 20250210 | 131000 | 93237953000 | 206000 | 206500 | 206500 | 206000 | 261 |
| 341 | 20250210 | 130900 | 93184173500 | 206000 | 206000 | 206500 | 206000 | 819 |
| 342 | 20250210 | 130800 | 93015450000 | 206500 | 206000 | 206500 | 206000 | 123 |
| 343 | 20250210 | 130700 | 92990100000 | 206500 | 206000 | 206500 | 206000 | 130 |
| 344 | 20250210 | 130600 | 92963277000 | 206500 | 206500 | 207000 | 206000 | 1119 |
| 345 | 20250210 | 130500 | 92732284500 | 206500 | 207000 | 207000 | 206500 | 293 |
| 346 | 20250210 | 130400 | 92671756500 | 206500 | 206000 | 207000 | 205500 | 6943 |
| 347 | 20250210 | 130300 | 91239277000 | 205500 | 205500 | 206000 | 205500 | 848 |
| 348 | 20250210 | 130200 | 91064978000 | 205500 | 206000 | 206000 | 205500 | 255 |
| 349 | 20250210 | 130100 | 91012559000 | 205500 | 206000 | 206000 | 205500 | 126 |
| 350 | 20250210 | 130000 | 90986649000 | 206000 | 206000 | 206000 | 205500 | 183 |
| 351 | 20250210 | 125900 | 90949028000 | 206000 | 205500 | 206000 | 205500 | 436 |
| 352 | 20250210 | 125800 | 90859274000 | 206000 | 205500 | 206000 | 205500 | 647 |
| 353 | 20250210 | 125700 | 90726093000 | 205500 | 205500 | 206000 | 205500 | 228 |
| 354 | 20250210 | 125600 | 90679197000 | 205500 | 206000 | 206000 | 205500 | 220 |
| 355 | 20250210 | 125500 | 90633952500 | 205500 | 206000 | 206000 | 205500 | 639 |
| 356 | 20250210 | 125400 | 90502622000 | 206000 | 205000 | 206000 | 205000 | 3638 |
| 357 | 20250210 | 125300 | 89754703000 | 205000 | 205000 | 205500 | 205000 | 182 |
| 358 | 20250210 | 125200 | 89717376500 | 205000 | 205500 | 205500 | 205000 | 113 |
| 359 | 20250210 | 125100 | 89694204000 | 205000 | 205500 | 205500 | 205000 | 1085 |
| 360 | 20250210 | 125000 | 89471345500 | 205000 | 205000 | 205500 | 205000 | 127 |
| 361 | 20250210 | 124900 | 89445304000 | 205000 | 205000 | 205500 | 205000 | 385 |
| 362 | 20250210 | 124800 | 89366349000 | 205500 | 205500 | 205500 | 205000 | 226 |
| 363 | 20250210 | 124700 | 89320004000 | 205500 | 205000 | 205500 | 205000 | 219 |
| 364 | 20250210 | 124600 | 89275091000 | 205000 | 205000 | 205500 | 205000 | 848 |
| 365 | 20250210 | 124500 | 89101241500 | 205500 | 205500 | 206000 | 205000 | 1170 |
| 366 | 20250210 | 124400 | 88860830000 | 205500 | 205500 | 206000 | 205500 | 326 |
| 367 | 20250210 | 124300 | 88793817500 | 205500 | 206000 | 206000 | 205500 | 259 |
| 368 | 20250210 | 124200 | 88740571000 | 205500 | 206000 | 206000 | 205500 | 124 |
| 369 | 20250210 | 124100 | 88715067000 | 206000 | 206000 | 206000 | 205500 | 401 |
| 370 | 20250210 | 124000 | 88632648500 | 205500 | 205500 | 206000 | 205500 | 141 |
| 371 | 20250210 | 123900 | 88603656500 | 205500 | 206000 | 206000 | 205500 | 181 |
| 372 | 20250210 | 123800 | 88566434500 | 206000 | 206000 | 206500 | 205500 | 1099 |
| 373 | 20250210 | 123700 | 88340029500 | 206000 | 206000 | 206500 | 206000 | 845 |
| 374 | 20250210 | 123600 | 88165916000 | 206500 | 206000 | 206500 | 206000 | 628 |
| 375 | 20250210 | 123500 | 88036534500 | 206000 | 206000 | 206500 | 206000 | 403 |
| 376 | 20250210 | 123400 | 87953406000 | 206000 | 206500 | 206500 | 206000 | 666 |
| 377 | 20250210 | 123300 | 87816200000 | 206000 | 206000 | 206500 | 206000 | 146 |
| 378 | 20250210 | 123200 | 87786118500 | 206000 | 206500 | 206500 | 206000 | 147 |
| 379 | 20250210 | 123100 | 87755820500 | 206000 | 205500 | 206500 | 205500 | 4459 |
| 380 | 20250210 | 123000 | 86837180500 | 205500 | 205500 | 206000 | 205500 | 176 |
| 381 | 20250210 | 122900 | 86800996000 | 205500 | 205500 | 206000 | 205500 | 184 |
| 382 | 20250210 | 122800 | 86763151000 | 205500 | 205500 | 206000 | 205500 | 496 |
| 383 | 20250210 | 122700 | 86661084000 | 205500 | 205500 | 206000 | 205500 | 538 |
| 384 | 20250210 | 122600 | 86550484000 | 205500 | 206000 | 206000 | 205500 | 221 |
| 385 | 20250210 | 122500 | 86505042500 | 206000 | 206000 | 206000 | 205500 | 321 |
| 386 | 20250210 | 122400 | 86439044000 | 205500 | 206000 | 206000 | 205500 | 176 |
| 387 | 20250210 | 122300 | 86402865000 | 205500 | 206000 | 206000 | 205500 | 1841 |
| 388 | 20250210 | 122200 | 86024529000 | 206000 | 206000 | 206000 | 205500 | 166 |
| 389 | 20250210 | 122100 | 85990376500 | 206000 | 205500 | 206000 | 205500 | 323 |
| 390 | 20250210 | 122000 | 85923977500 | 206000 | 205500 | 206000 | 205500 | 130 |
| 391 | 20250210 | 121900 | 85897242500 | 205500 | 206000 | 206000 | 205500 | 352 |
| 392 | 20250210 | 121800 | 85824898000 | 205500 | 206000 | 206000 | 205500 | 205 |
| 393 | 20250210 | 121700 | 85782742500 | 206000 | 205500 | 206000 | 205500 | 1044 |
| 394 | 20250210 | 121600 | 85568192500 | 205500 | 205500 | 206000 | 205500 | 1865 |
| 395 | 20250210 | 121500 | 85184919000 | 205500 | 206000 | 206000 | 205500 | 163 |
| 396 | 20250210 | 121400 | 85151412000 | 205500 | 205500 | 206000 | 205500 | 376 |
| 397 | 20250210 | 121300 | 85074132000 | 206000 | 205500 | 206000 | 205500 | 503 |
| 398 | 20250210 | 121200 | 84970750000 | 206000 | 206000 | 206000 | 205500 | 280 |
| 399 | 20250210 | 121100 | 84913163500 | 205500 | 206500 | 206500 | 205500 | 1049 |
| 400 | 20250210 | 121000 | 84697069500 | 206000 | 206000 | 206500 | 206000 | 208 |
| 401 | 20250210 | 120900 | 84654218500 | 206000 | 206500 | 206500 | 206000 | 339 |
| 402 | 20250210 | 120800 | 84584370000 | 206500 | 206000 | 206500 | 206000 | 1164 |
| 403 | 20250210 | 120700 | 84344243500 | 206500 | 206000 | 206500 | 206000 | 136 |
| 404 | 20250210 | 120600 | 84316209000 | 206000 | 206500 | 206500 | 206000 | 114 |
| 405 | 20250210 | 120500 | 84292691000 | 206500 | 206000 | 206500 | 206000 | 110 |
| 406 | 20250210 | 120400 | 84270024500 | 206500 | 206500 | 206500 | 206000 | 178 |
| 407 | 20250210 | 120300 | 84233337500 | 206000 | 206500 | 206500 | 206000 | 253 |
| 408 | 20250210 | 120200 | 84181179000 | 206500 | 206000 | 206500 | 206000 | 1725 |
| 409 | 20250210 | 120100 | 83825281500 | 206000 | 206000 | 206500 | 206000 | 218 |
| 410 | 20250210 | 120000 | 83780295000 | 206500 | 206500 | 206500 | 206000 | 220 |
| 411 | 20250210 | 115900 | 83734962500 | 206500 | 206000 | 206500 | 206000 | 106 |
| 412 | 20250210 | 115800 | 83713113500 | 206000 | 206000 | 206500 | 206000 | 361 |
| 413 | 20250210 | 115700 | 83638723500 | 206500 | 207000 | 207000 | 206000 | 7151 |
| 414 | 20250210 | 115600 | 82162724500 | 206500 | 207000 | 207000 | 206500 | 129 |
| 415 | 20250210 | 115500 | 82136036000 | 207000 | 207000 | 207000 | 206500 | 65 |
| 416 | 20250210 | 115400 | 82122583500 | 207000 | 207000 | 207000 | 206500 | 409 |
| 417 | 20250210 | 115300 | 82038059000 | 207000 | 206500 | 207000 | 206500 | 323 |
| 418 | 20250210 | 115200 | 81971301500 | 206500 | 207000 | 207000 | 206500 | 114 |
| 419 | 20250210 | 115100 | 81947717500 | 206500 | 207000 | 207000 | 206500 | 135 |
| 420 | 20250210 | 115000 | 81919783500 | 207000 | 206500 | 207000 | 206500 | 428 |
| 421 | 20250210 | 114900 | 81831196000 | 207000 | 207000 | 207000 | 206500 | 178 |
| 422 | 20250210 | 114800 | 81794386000 | 207000 | 207000 | 207000 | 206500 | 244 |
| 423 | 20250210 | 114700 | 81743882500 | 207000 | 206500 | 207000 | 206500 | 254 |
| 424 | 20250210 | 114600 | 81691310000 | 207000 | 207000 | 207000 | 206500 | 885 |
| 425 | 20250210 | 114500 | 81508131500 | 207000 | 207000 | 207000 | 206500 | 335 |
| 426 | 20250210 | 114400 | 81438789500 | 207000 | 207000 | 207500 | 206500 | 4243 |
| 427 | 20250210 | 114300 | 80560427500 | 207000 | 207000 | 207000 | 206500 | 123 |
| 428 | 20250210 | 114200 | 80534970000 | 207000 | 206500 | 207000 | 206500 | 270 |
| 429 | 20250210 | 114100 | 80479159500 | 207000 | 206500 | 207000 | 206500 | 136 |
| 430 | 20250210 | 114000 | 80451016000 | 207000 | 207000 | 207000 | 206500 | 251 |
| 431 | 20250210 | 113900 | 80399138000 | 207000 | 207000 | 207000 | 206500 | 233 |
| 432 | 20250210 | 113800 | 80350957500 | 207000 | 206000 | 207500 | 206000 | 7860 |
| 433 | 20250210 | 113700 | 78725353500 | 206500 | 206000 | 206500 | 206000 | 212 |
| 434 | 20250210 | 113600 | 78681644500 | 206500 | 206500 | 206500 | 206000 | 229 |
| 435 | 20250210 | 113500 | 78634417000 | 206000 | 206000 | 206500 | 206000 | 328 |
| 436 | 20250210 | 113400 | 78566769000 | 206500 | 206500 | 206500 | 206000 | 221 |
| 437 | 20250210 | 113300 | 78521185000 | 206500 | 207000 | 207000 | 206000 | 1952 |
| 438 | 20250210 | 113200 | 78118097500 | 207000 | 206500 | 207000 | 206500 | 223 |
| 439 | 20250210 | 113100 | 78072001500 | 206500 | 206500 | 207000 | 206500 | 304 |
| 440 | 20250210 | 113000 | 78009203000 | 206500 | 207000 | 207000 | 206500 | 746 |
| 441 | 20250210 | 112900 | 77855108000 | 207000 | 207000 | 207000 | 206500 | 184 |
| 442 | 20250210 | 112800 | 77817083500 | 207000 | 207000 | 207000 | 206000 | 715 |
| 443 | 20250210 | 112700 | 77669426000 | 207000 | 206500 | 207000 | 206000 | 947 |
| 444 | 20250210 | 112600 | 77473868500 | 206500 | 207000 | 207000 | 206000 | 169 |
| 445 | 20250210 | 112500 | 77438975000 | 206500 | 207000 | 207000 | 206000 | 806 |
| 446 | 20250210 | 112400 | 77272522500 | 207000 | 206500 | 207000 | 206500 | 720 |
| 447 | 20250210 | 112300 | 77123839000 | 207000 | 206500 | 207000 | 206000 | 2488 |
| 448 | 20250210 | 112200 | 76610062500 | 206500 | 207000 | 207000 | 206500 | 453 |
| 449 | 20250210 | 112100 | 76516443000 | 207000 | 206500 | 207000 | 206500 | 111 |
| 450 | 20250210 | 112000 | 76493488500 | 207000 | 206500 | 207000 | 206500 | 1550 |
| 451 | 20250210 | 111900 | 76173367000 | 206500 | 206500 | 207000 | 206500 | 972 |
| 452 | 20250210 | 111800 | 75972625500 | 207000 | 207000 | 207000 | 206500 | 523 |
| 453 | 20250210 | 111700 | 75864419000 | 207000 | 206500 | 207000 | 206500 | 470 |
| 454 | 20250210 | 111600 | 75767248500 | 206500 | 207000 | 207000 | 206500 | 514 |
| 455 | 20250210 | 111500 | 75661018500 | 207000 | 206000 | 207000 | 205500 | 7251 |
| 456 | 20250210 | 111400 | 74166064000 | 206000 | 205500 | 206000 | 205500 | 266 |
| 457 | 20250210 | 111300 | 74111381500 | 205500 | 205500 | 205500 | 205000 | 3568 |
| 458 | 20250210 | 111200 | 73378478000 | 205500 | 205500 | 205500 | 205000 | 760 |
| 459 | 20250210 | 111100 | 73222674500 | 205000 | 206000 | 206000 | 205000 | 3463 |
| 460 | 20250210 | 111000 | 72511527500 | 205500 | 206000 | 206000 | 205500 | 293 |
| 461 | 20250210 | 110900 | 72451208000 | 206000 | 206000 | 206000 | 205500 | 530 |
| 462 | 20250210 | 110800 | 72342237500 | 206000 | 206000 | 206000 | 205500 | 253 |
| 463 | 20250210 | 110700 | 72290142000 | 206000 | 205500 | 206000 | 205500 | 4280 |
| 464 | 20250210 | 110600 | 71410569500 | 205500 | 205000 | 205500 | 205000 | 114 |
| 465 | 20250210 | 110500 | 71387194500 | 205000 | 205000 | 205000 | 204500 | 823 |
| 466 | 20250210 | 110400 | 71218499500 | 205000 | 205000 | 205500 | 204500 | 1170 |
| 467 | 20250210 | 110300 | 70978643000 | 205500 | 204500 | 205500 | 204500 | 2716 |
| 468 | 20250210 | 110200 | 70422186500 | 205000 | 205000 | 205000 | 204500 | 216 |
| 469 | 20250210 | 110100 | 70377964000 | 205000 | 205000 | 205500 | 204500 | 3288 |
| 470 | 20250210 | 110000 | 69704351500 | 205500 | 205500 | 205500 | 205000 | 242 |
| 471 | 20250210 | 105900 | 69654736500 | 205500 | 205000 | 205500 | 205000 | 400 |
| 472 | 20250210 | 105800 | 69572548500 | 205500 | 205000 | 205500 | 205000 | 511 |
| 473 | 20250210 | 105700 | 69467562500 | 205000 | 205000 | 205500 | 205000 | 2029 |
| 474 | 20250210 | 105600 | 69051524000 | 205000 | 204000 | 205000 | 204000 | 3679 |
| 475 | 20250210 | 105500 | 68299416000 | 204000 | 204000 | 204500 | 204000 | 316 |
| 476 | 20250210 | 105400 | 68234907000 | 204000 | 204500 | 204500 | 204000 | 239 |
| 477 | 20250210 | 105300 | 68186078000 | 204000 | 204500 | 204500 | 204000 | 410 |
| 478 | 20250210 | 105200 | 68102407500 | 204500 | 204500 | 204500 | 204000 | 1166 |
| 479 | 20250210 | 105100 | 67863975000 | 205000 | 204500 | 205000 | 204500 | 436 |
| 480 | 20250210 | 105000 | 67774793000 | 204500 | 204500 | 205000 | 204000 | 1879 |
| 481 | 20250210 | 104900 | 67390554000 | 204500 | 205000 | 205000 | 204000 | 1057 |
| 482 | 20250210 | 104800 | 67174459500 | 204500 | 204500 | 205000 | 204500 | 1089 |
| 483 | 20250210 | 104700 | 66951738500 | 204500 | 204500 | 205000 | 204500 | 577 |
| 484 | 20250210 | 104600 | 66833684500 | 204500 | 204500 | 205000 | 204500 | 903 |
| 485 | 20250210 | 104500 | 66649009500 | 204500 | 205000 | 205000 | 204500 | 600 |
| 486 | 20250210 | 104400 | 66526248500 | 204500 | 205000 | 205000 | 204500 | 338 |
| 487 | 20250210 | 104300 | 66457083500 | 204500 | 205000 | 205000 | 204500 | 1159 |
| 488 | 20250210 | 104200 | 66219686500 | 205000 | 205000 | 205500 | 205000 | 526 |
| 489 | 20250210 | 104100 | 66111829500 | 205000 | 204500 | 205000 | 204500 | 3286 |
| 490 | 20250210 | 104000 | 65438453000 | 204500 | 205000 | 205000 | 204500 | 2560 |
| 491 | 20250210 | 103900 | 64913922000 | 205000 | 205000 | 205500 | 205000 | 382 |
| 492 | 20250210 | 103800 | 64835534000 | 205000 | 205000 | 205500 | 205000 | 681 |
| 493 | 20250210 | 103700 | 64695835000 | 205000 | 205500 | 205500 | 205000 | 215 |
| 494 | 20250210 | 103600 | 64651696500 | 205500 | 205000 | 205500 | 204500 | 1251 |
| 495 | 20250210 | 103500 | 64395212000 | 204500 | 205000 | 205000 | 204500 | 145 |
| 496 | 20250210 | 103400 | 64365502500 | 204500 | 205000 | 205000 | 204500 | 293 |
| 497 | 20250210 | 103300 | 64305454500 | 205000 | 205000 | 205500 | 204500 | 10588 |
| 498 | 20250210 | 103200 | 62132625000 | 205000 | 205000 | 205000 | 204500 | 197 |
| 499 | 20250210 | 103100 | 62092258500 | 204500 | 204000 | 205000 | 204000 | 2713 |
| 500 | 20250210 | 103000 | 61537335500 | 204000 | 204500 | 204500 | 204000 | 355 |
| 501 | 20250210 | 102900 | 61464877000 | 204000 | 204000 | 204500 | 204000 | 83 |
| 502 | 20250210 | 102800 | 61447919000 | 204500 | 204500 | 204500 | 204000 | 187 |
| 503 | 20250210 | 102700 | 61409732000 | 204500 | 204000 | 204500 | 204000 | 2760 |
| 504 | 20250210 | 102600 | 60845515500 | 204000 | 204500 | 204500 | 204000 | 1814 |
| 505 | 20250210 | 102500 | 60474579000 | 204500 | 204500 | 205000 | 204000 | 7511 |
| 506 | 20250210 | 102400 | 58938379500 | 204000 | 204500 | 204500 | 203500 | 4158 |
| 507 | 20250210 | 102300 | 58090503500 | 204500 | 203500 | 204500 | 203000 | 5477 |
| 508 | 20250210 | 102200 | 56973547000 | 203500 | 204000 | 204000 | 203500 | 1503 |
| 509 | 20250210 | 102100 | 56667671000 | 203500 | 203500 | 204000 | 203500 | 735 |
| 510 | 20250210 | 102000 | 56518049000 | 203500 | 203500 | 204000 | 203500 | 573 |
| 511 | 20250210 | 101900 | 56401427500 | 204000 | 203500 | 204000 | 203500 | 265 |
| 512 | 20250210 | 101800 | 56347485500 | 203000 | 203500 | 204000 | 203000 | 924 |
| 513 | 20250210 | 101700 | 56159436000 | 203500 | 203500 | 204000 | 203000 | 2419 |
| 514 | 20250210 | 101600 | 55667170500 | 204000 | 203500 | 204000 | 203500 | 445 |
| 515 | 20250210 | 101500 | 55576543500 | 203500 | 204000 | 204500 | 203500 | 607 |
| 516 | 20250210 | 101400 | 55452735500 | 204000 | 204000 | 204500 | 204000 | 1505 |
| 517 | 20250210 | 101300 | 55145703000 | 204000 | 205000 | 205000 | 204000 | 1867 |
| 518 | 20250210 | 101200 | 54764445000 | 204500 | 205000 | 205000 | 204000 | 1373 |
| 519 | 20250210 | 101100 | 54483610000 | 204500 | 204000 | 205000 | 204000 | 6397 |
| 520 | 20250210 | 101000 | 53175434000 | 204500 | 204000 | 204500 | 203500 | 4869 |
| 521 | 20250210 | 100900 | 52182329000 | 203500 | 203500 | 204000 | 203500 | 608 |
| 522 | 20250210 | 100800 | 52058548500 | 203500 | 203500 | 204000 | 203500 | 511 |
| 523 | 20250210 | 100700 | 51954522500 | 203500 | 203500 | 204000 | 203000 | 4707 |
| 524 | 20250210 | 100600 | 50996702500 | 203000 | 203000 | 203500 | 203000 | 806 |
| 525 | 20250210 | 100500 | 50833073500 | 203000 | 202500 | 203500 | 202500 | 2134 |
| 526 | 20250210 | 100400 | 50399889500 | 203000 | 203500 | 203500 | 202500 | 2866 |
| 527 | 20250210 | 100300 | 49818445500 | 203000 | 203500 | 203500 | 203000 | 499 |
| 528 | 20250210 | 100200 | 49717085500 | 203000 | 203000 | 203500 | 203000 | 1655 |
| 529 | 20250210 | 100100 | 49381061500 | 203000 | 203000 | 203500 | 202500 | 3405 |
| 530 | 20250210 | 100000 | 48689840000 | 203000 | 202500 | 203000 | 202500 | 596 |
| 531 | 20250210 | 095900 | 48569042000 | 202500 | 202500 | 203000 | 202500 | 707 |
| 532 | 20250210 | 095800 | 48425833500 | 202500 | 203000 | 203000 | 202500 | 2164 |
| 533 | 20250210 | 095700 | 47986865500 | 202500 | 203000 | 203500 | 202500 | 2699 |
| 534 | 20250210 | 095600 | 47439225000 | 203500 | 203000 | 203500 | 203000 | 570 |
| 535 | 20250210 | 095500 | 47323479000 | 203000 | 203500 | 203500 | 203000 | 603 |
| 536 | 20250210 | 095400 | 47201022500 | 203500 | 203500 | 203500 | 203000 | 953 |
| 537 | 20250210 | 095300 | 47007511000 | 203500 | 203500 | 203500 | 203000 | 549 |
| 538 | 20250210 | 095200 | 46896039500 | 203000 | 203500 | 204000 | 202500 | 2678 |
| 539 | 20250210 | 095100 | 46351653500 | 204000 | 203500 | 204000 | 203500 | 720 |
| 540 | 20250210 | 095000 | 46204877500 | 203500 | 203000 | 204000 | 203000 | 5082 |
| 541 | 20250210 | 094900 | 45172222500 | 203000 | 203000 | 203000 | 202500 | 271 |
| 542 | 20250210 | 094800 | 45117317000 | 203000 | 202500 | 203000 | 202500 | 238 |
| 543 | 20250210 | 094700 | 45069068000 | 202500 | 202500 | 203000 | 202000 | 2426 |
| 544 | 20250210 | 094600 | 44577542000 | 202500 | 202500 | 202500 | 202000 | 302 |
| 545 | 20250210 | 094500 | 44516412000 | 202500 | 202500 | 202500 | 202000 | 873 |
| 546 | 20250210 | 094400 | 44339727500 | 202500 | 202500 | 203000 | 202000 | 1652 |
| 547 | 20250210 | 094300 | 44005209000 | 202000 | 202500 | 203000 | 202000 | 2052 |
| 548 | 20250210 | 094200 | 43589691000 | 202000 | 202000 | 202000 | 201500 | 3636 |
| 549 | 20250210 | 094100 | 42855526500 | 201500 | 201500 | 202000 | 201500 | 988 |
| 550 | 20250210 | 094000 | 42656396500 | 201500 | 202000 | 202000 | 201500 | 688 |
| 551 | 20250210 | 093900 | 42517675000 | 202000 | 202000 | 202000 | 201500 | 713 |
| 552 | 20250210 | 093800 | 42373868000 | 202000 | 202000 | 202000 | 201500 | 749 |
| 553 | 20250210 | 093700 | 42222684500 | 202000 | 201500 | 202000 | 201000 | 910 |
| 554 | 20250210 | 093600 | 42039324500 | 201500 | 201000 | 201500 | 201000 | 1049 |
| 555 | 20250210 | 093500 | 41828141500 | 201500 | 201000 | 202000 | 201000 | 1684 |
| 556 | 20250210 | 093400 | 41489110500 | 201000 | 201500 | 202000 | 201000 | 2066 |
| 557 | 20250210 | 093300 | 41072983000 | 201000 | 201000 | 201500 | 201000 | 1443 |
| 558 | 20250210 | 093200 | 40782510000 | 201500 | 201000 | 201500 | 201000 | 418 |
| 559 | 20250210 | 093100 | 40698445000 | 201500 | 201000 | 201500 | 200500 | 3655 |
| 560 | 20250210 | 093000 | 39964067500 | 200500 | 200500 | 201000 | 200500 | 810 |
| 561 | 20250210 | 092900 | 39801640000 | 200500 | 201000 | 201000 | 200500 | 1658 |
| 562 | 20250210 | 092800 | 39469088500 | 201000 | 200500 | 201000 | 200000 | 2005 |
| 563 | 20250210 | 092700 | 39067111000 | 200500 | 200500 | 201000 | 200000 | 11467 |
| 564 | 20250210 | 092600 | 36769307000 | 200500 | 201000 | 201000 | 200500 | 1064 |
| 565 | 20250210 | 092500 | 36555891000 | 200500 | 201000 | 201000 | 200500 | 2107 |
| 566 | 20250210 | 092400 | 36133342000 | 201000 | 201000 | 201500 | 200500 | 2686 |
| 567 | 20250210 | 092300 | 35594031500 | 201000 | 201000 | 201500 | 201000 | 1221 |
| 568 | 20250210 | 092200 | 35348570500 | 201000 | 201000 | 201500 | 201000 | 1239 |
| 569 | 20250210 | 092100 | 35099522000 | 201000 | 201500 | 201500 | 200500 | 3075 |
| 570 | 20250210 | 092000 | 34481862000 | 201500 | 201500 | 201500 | 201000 | 5400 |
| 571 | 20250210 | 091900 | 33396115500 | 201500 | 201500 | 201500 | 201000 | 1832 |
| 572 | 20250210 | 091800 | 33026969000 | 201500 | 201500 | 201500 | 201000 | 637 |
| 573 | 20250210 | 091700 | 32898614500 | 201500 | 201500 | 201500 | 201000 | 2978 |
| 574 | 20250210 | 091600 | 32298634000 | 201500 | 201000 | 201500 | 201000 | 2227 |
| 575 | 20250210 | 091500 | 31850906500 | 201000 | 201000 | 201000 | 200500 | 3975 |
| 576 | 20250210 | 091400 | 31052048500 | 201000 | 200500 | 201000 | 200500 | 3037 |
| 577 | 20250210 | 091300 | 30441897000 | 200500 | 201000 | 201000 | 200000 | 20978 |
| 578 | 20250210 | 091200 | 26241974000 | 200500 | 201500 | 201500 | 200500 | 19722 |
| 579 | 20250210 | 091100 | 22280938000 | 201500 | 201500 | 202000 | 201000 | 3468 |
| 580 | 20250210 | 091000 | 21582128500 | 201500 | 201500 | 202000 | 201500 | 5797 |
| 581 | 20250210 | 090900 | 20413836500 | 201500 | 202500 | 203000 | 201500 | 3796 |
| 582 | 20250210 | 090800 | 19646114000 | 202500 | 202500 | 203000 | 202500 | 1868 |
| 583 | 20250210 | 090700 | 19267392000 | 202500 | 201500 | 203000 | 201500 | 7213 |
| 584 | 20250210 | 090600 | 17809732500 | 201500 | 202000 | 202500 | 201000 | 10273 |
| 585 | 20250210 | 090500 | 15737592000 | 202000 | 202500 | 203000 | 202000 | 13280 |
| 586 | 20250210 | 090400 | 13051645000 | 202500 | 203000 | 203500 | 202500 | 6399 |
| 587 | 20250210 | 090300 | 11752602500 | 203500 | 204000 | 204500 | 203000 | 12095 |
| 588 | 20250210 | 090200 | 9290239000 | 204000 | 205000 | 205000 | 204000 | 6054 |
| 589 | 20250210 | 090100 | 8052226500 | 204500 | 205500 | 205500 | 204500 | 8234 |
| 590 | 20250210 | 090000 | 6364239000 | 205000 | 205500 | 206000 | 204500 | 30998 |