29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 184800 | 2823932500 | 1632 | 1632 | 1632 | 1632 | 81481 |
| 3 | 20241025 | 184700 | 2823932500 | 1632 | 1632 | 1632 | 1632 | 0 |
| 4 | 20241025 | 184600 | 2823932500 | 1632 | 1632 | 1632 | 1632 | 0 |
| 5 | 20241025 | 184500 | 2823932500 | 1632 | 1632 | 1632 | 1632 | 0 |
| 6 | 20241025 | 184400 | 2823932500 | 1632 | 1632 | 1632 | 1632 | 0 |
| 7 | 20241025 | 184300 | 2823932500 | 1632 | 1632 | 1632 | 1632 | 0 |
| 8 | 20241025 | 184200 | 2823932500 | 1632 | 1632 | 1632 | 1632 | 0 |
| 9 | 20241025 | 184100 | 2823932500 | 1632 | 1632 | 1632 | 1632 | 0 |
| 10 | 20241025 | 184000 | 2823932500 | 1632 | 1632 | 1632 | 1632 | 0 |
| 11 | 20241025 | 183900 | 2823932500 | 1632 | 1632 | 1632 | 1632 | 0 |
| 12 | 20241025 | 183800 | 2823932500 | 1632 | 1632 | 1632 | 1632 | 0 |
| 13 | 20241025 | 183700 | 2823932500 | 1632 | 1632 | 1632 | 1632 | 0 |
| 14 | 20241025 | 183600 | 2823932500 | 1632 | 1632 | 1632 | 1632 | 0 |
| 15 | 20241025 | 183500 | 2823932500 | 1632 | 1632 | 1632 | 1632 | 0 |
| 16 | 20241025 | 183400 | 2823932500 | 1632 | 1632 | 1632 | 1632 | 0 |
| 17 | 20241025 | 183300 | 2823932500 | 1632 | 1632 | 1632 | 1632 | 0 |
| 18 | 20241025 | 183200 | 2823932500 | 1632 | 1632 | 1632 | 1632 | 0 |
| 19 | 20241025 | 183100 | 2823932500 | 1632 | 1632 | 1632 | 1632 | 0 |
| 20 | 20241025 | 183000 | 2823932500 | 1632 | 1632 | 1632 | 1632 | 0 |
| 21 | 20241025 | 182900 | 2823932500 | 1632 | 1632 | 1632 | 1632 | 0 |
| 22 | 20241025 | 182800 | 2823932500 | 1632 | 1632 | 1632 | 1632 | 0 |
| 23 | 20241025 | 182700 | 2823932500 | 1632 | 1632 | 1632 | 1632 | 0 |
| 24 | 20241025 | 182600 | 2823932500 | 1632 | 1632 | 1632 | 1632 | 0 |
| 25 | 20241025 | 182500 | 2823932500 | 1632 | 1632 | 1632 | 1632 | 0 |
| 26 | 20241025 | 182400 | 2823932500 | 1632 | 1632 | 1632 | 1632 | 0 |
| 27 | 20241025 | 182300 | 2823932500 | 1632 | 1632 | 1632 | 1632 | 0 |
| 28 | 20241025 | 182200 | 2823932500 | 1632 | 1632 | 1632 | 1632 | 0 |
| 29 | 20241025 | 182100 | 2823932500 | 1632 | 1632 | 1632 | 1632 | 0 |
| 30 | 20241025 | 182000 | 2823932500 | 1632 | 1632 | 1632 | 1632 | 0 |
| 31 | 20241025 | 181900 | 2823932500 | 1632 | 1632 | 1632 | 1632 | 0 |
| 32 | 20241025 | 181800 | 2823932500 | 1632 | 1632 | 1632 | 1632 | 81481 |
| 33 | 20241025 | 181700 | 2823932500 | 1632 | 1632 | 1632 | 1632 | 0 |
| 34 | 20241025 | 181600 | 2823932500 | 1632 | 1632 | 1632 | 1632 | 0 |
| 35 | 20241025 | 181500 | 2823932500 | 1632 | 1632 | 1632 | 1632 | 0 |
| 36 | 20241025 | 181400 | 2823932500 | 1632 | 1632 | 1632 | 1632 | 0 |
| 37 | 20241025 | 181300 | 2823932500 | 1632 | 1632 | 1632 | 1632 | 0 |
| 38 | 20241025 | 181200 | 2823932500 | 1632 | 1632 | 1632 | 1632 | 0 |
| 39 | 20241025 | 181100 | 2823932500 | 1632 | 1632 | 1632 | 1632 | 0 |
| 40 | 20241025 | 181000 | 2823932500 | 1632 | 1632 | 1632 | 1632 | 0 |
| 41 | 20241025 | 180900 | 2823932500 | 1632 | 1632 | 1632 | 1632 | 0 |
| 42 | 20241025 | 180800 | 2823932500 | 1632 | 1632 | 1632 | 1632 | 0 |
| 43 | 20241025 | 180700 | 2823932500 | 1632 | 1632 | 1632 | 1632 | 0 |
| 44 | 20241025 | 180600 | 2823932500 | 1632 | 1632 | 1632 | 1632 | 0 |
| 45 | 20241025 | 180500 | 2823932500 | 1632 | 1632 | 1632 | 1632 | 0 |
| 46 | 20241025 | 180400 | 2823932500 | 1632 | 1632 | 1632 | 1632 | 0 |
| 47 | 20241025 | 180300 | 2823932500 | 1632 | 1632 | 1632 | 1632 | 0 |
| 48 | 20241025 | 180200 | 2823932500 | 1632 | 1632 | 1632 | 1632 | 0 |
| 49 | 20241025 | 180100 | 2823932500 | 1632 | 1632 | 1632 | 1632 | 0 |
| 50 | 20241025 | 180000 | 2823932500 | 1632 | 1632 | 1632 | 1632 | 0 |
| 51 | 20241025 | 175900 | 2823932500 | 1632 | 1632 | 1632 | 1632 | 0 |
| 52 | 20241025 | 175800 | 2823932500 | 1632 | 1632 | 1632 | 1632 | 0 |
| 53 | 20241025 | 175700 | 2823932500 | 1632 | 1632 | 1632 | 1632 | 0 |
| 54 | 20241025 | 175600 | 2823932500 | 1632 | 1632 | 1632 | 1632 | 0 |
| 55 | 20241025 | 175500 | 2823932500 | 1632 | 1632 | 1632 | 1632 | 0 |
| 56 | 20241025 | 175400 | 2823932500 | 1632 | 1632 | 1632 | 1632 | 0 |
| 57 | 20241025 | 175300 | 2823932500 | 1632 | 1632 | 1632 | 1632 | 0 |
| 58 | 20241025 | 175200 | 2823932500 | 1632 | 1632 | 1632 | 1632 | 0 |
| 59 | 20241025 | 175100 | 2823932500 | 1632 | 1632 | 1632 | 1632 | 0 |
| 60 | 20241025 | 175000 | 2823932500 | 1632 | 1632 | 1632 | 1632 | 0 |
| 61 | 20241025 | 174900 | 2823932500 | 1632 | 1632 | 1632 | 1632 | 0 |
| 62 | 20241025 | 174800 | 2823932500 | 1632 | 1632 | 1632 | 1632 | 81481 |
| 63 | 20241025 | 174700 | 2823932500 | 1632 | 1632 | 1632 | 1632 | 0 |
| 64 | 20241025 | 174600 | 2823932500 | 1632 | 1632 | 1632 | 1632 | 0 |
| 65 | 20241025 | 174500 | 2823932500 | 1632 | 1632 | 1632 | 1632 | 0 |
| 66 | 20241025 | 174400 | 2823932500 | 1632 | 1632 | 1632 | 1632 | 0 |
| 67 | 20241025 | 174300 | 2823932500 | 1632 | 1632 | 1632 | 1632 | 0 |
| 68 | 20241025 | 174200 | 2823932500 | 1632 | 1632 | 1632 | 1632 | 0 |
| 69 | 20241025 | 174100 | 2823932500 | 1632 | 1632 | 1632 | 1632 | 0 |
| 70 | 20241025 | 174000 | 2823932500 | 1632 | 1632 | 1632 | 1632 | 0 |
| 71 | 20241025 | 173900 | 2823932500 | 1632 | 1632 | 1632 | 1632 | 0 |
| 72 | 20241025 | 173800 | 2823932500 | 1632 | 1632 | 1632 | 1632 | 0 |
| 73 | 20241025 | 173700 | 2823932500 | 1632 | 1632 | 1632 | 1632 | 0 |
| 74 | 20241025 | 173600 | 2823932500 | 1632 | 1632 | 1632 | 1632 | 0 |
| 75 | 20241025 | 173500 | 2823932500 | 1632 | 1632 | 1632 | 1632 | 0 |
| 76 | 20241025 | 173400 | 2823932500 | 1632 | 1632 | 1632 | 1632 | 0 |
| 77 | 20241025 | 173300 | 2823932500 | 1632 | 1632 | 1632 | 1632 | 0 |
| 78 | 20241025 | 173200 | 2823932500 | 1632 | 1632 | 1632 | 1632 | 0 |
| 79 | 20241025 | 173100 | 2823932500 | 1632 | 1632 | 1632 | 1632 | 0 |
| 80 | 20241025 | 173000 | 2823932500 | 1632 | 1632 | 1632 | 1632 | 0 |
| 81 | 20241025 | 172900 | 2823932500 | 1632 | 1632 | 1632 | 1632 | 0 |
| 82 | 20241025 | 172800 | 2823932500 | 1632 | 1632 | 1632 | 1632 | 0 |
| 83 | 20241025 | 172700 | 2823932500 | 1632 | 1632 | 1632 | 1632 | 0 |
| 84 | 20241025 | 172600 | 2823932500 | 1632 | 1632 | 1632 | 1632 | 0 |
| 85 | 20241025 | 172500 | 2823932500 | 1632 | 1632 | 1632 | 1632 | 0 |
| 86 | 20241025 | 172400 | 2823932500 | 1632 | 1632 | 1632 | 1632 | 0 |
| 87 | 20241025 | 172300 | 2823932500 | 1632 | 1632 | 1632 | 1632 | 0 |
| 88 | 20241025 | 172200 | 2823932500 | 1632 | 1632 | 1632 | 1632 | 0 |
| 89 | 20241025 | 172100 | 2823932500 | 1632 | 1632 | 1632 | 1632 | 0 |
| 90 | 20241025 | 172000 | 2823932500 | 1632 | 1632 | 1632 | 1632 | 0 |
| 91 | 20241025 | 171900 | 2823932500 | 1632 | 1632 | 1632 | 1632 | 0 |
| 92 | 20241025 | 171800 | 2823932500 | 1632 | 1632 | 1632 | 1632 | 81481 |
| 93 | 20241025 | 171700 | 2823932500 | 1632 | 1632 | 1632 | 1632 | 0 |
| 94 | 20241025 | 171600 | 2823932500 | 1632 | 1632 | 1632 | 1632 | 0 |
| 95 | 20241025 | 171500 | 2823932500 | 1632 | 1632 | 1632 | 1632 | 0 |
| 96 | 20241025 | 171400 | 2823932500 | 1632 | 1632 | 1632 | 1632 | 0 |
| 97 | 20241025 | 171300 | 2823932500 | 1632 | 1632 | 1632 | 1632 | 0 |
| 98 | 20241025 | 171200 | 2823932500 | 1632 | 1632 | 1632 | 1632 | 0 |
| 99 | 20241025 | 171100 | 2823932500 | 1632 | 1632 | 1632 | 1632 | 0 |
| 100 | 20241025 | 171000 | 2823932500 | 1632 | 1632 | 1632 | 1632 | 0 |
| 101 | 20241025 | 170900 | 2823932500 | 1632 | 1632 | 1632 | 1632 | 0 |
| 102 | 20241025 | 170800 | 2823932500 | 1632 | 1632 | 1632 | 1632 | 0 |
| 103 | 20241025 | 170700 | 2823932500 | 1632 | 1632 | 1632 | 1632 | 0 |
| 104 | 20241025 | 170600 | 2823932500 | 1632 | 1632 | 1632 | 1632 | 0 |
| 105 | 20241025 | 170500 | 2823932500 | 1632 | 1632 | 1632 | 1632 | 0 |
| 106 | 20241025 | 170400 | 2823932500 | 1632 | 1632 | 1632 | 1632 | 0 |
| 107 | 20241025 | 170300 | 2823932500 | 1632 | 1632 | 1632 | 1632 | 0 |
| 108 | 20241025 | 170200 | 2823932500 | 1632 | 1632 | 1632 | 1632 | 0 |
| 109 | 20241025 | 170100 | 2823932500 | 1632 | 1632 | 1632 | 1632 | 0 |
| 110 | 20241025 | 170000 | 2823932500 | 1632 | 1632 | 1632 | 1632 | 0 |
| 111 | 20241025 | 165900 | 2823932500 | 1632 | 1632 | 1632 | 1632 | 0 |
| 112 | 20241025 | 165800 | 2823932500 | 1632 | 1632 | 1632 | 1632 | 0 |
| 113 | 20241025 | 165700 | 2823932500 | 1632 | 1632 | 1632 | 1632 | 0 |
| 114 | 20241025 | 165600 | 2823932500 | 1632 | 1632 | 1632 | 1632 | 0 |
| 115 | 20241025 | 165500 | 2823932500 | 1632 | 1632 | 1632 | 1632 | 0 |
| 116 | 20241025 | 165400 | 2823932500 | 1632 | 1632 | 1632 | 1632 | 0 |
| 117 | 20241025 | 165300 | 2823932500 | 1632 | 1632 | 1632 | 1632 | 0 |
| 118 | 20241025 | 165200 | 2823932500 | 1632 | 1632 | 1632 | 1632 | 0 |
| 119 | 20241025 | 165100 | 2823932500 | 1632 | 1632 | 1632 | 1632 | 0 |
| 120 | 20241025 | 165000 | 2823932500 | 1632 | 1632 | 1632 | 1632 | 0 |
| 121 | 20241025 | 164900 | 2823932500 | 1632 | 1632 | 1632 | 1632 | 0 |
| 122 | 20241025 | 164800 | 2823932500 | 1632 | 1632 | 1632 | 1632 | 81481 |
| 123 | 20241025 | 164700 | 2823932500 | 1632 | 1632 | 1632 | 1632 | 0 |
| 124 | 20241025 | 164600 | 2823932500 | 1632 | 1632 | 1632 | 1632 | 0 |
| 125 | 20241025 | 164500 | 2823932500 | 1632 | 1632 | 1632 | 1632 | 0 |
| 126 | 20241025 | 164400 | 2823932500 | 1632 | 1632 | 1632 | 1632 | 0 |
| 127 | 20241025 | 164300 | 2823932500 | 1632 | 1632 | 1632 | 1632 | 0 |
| 128 | 20241025 | 164200 | 2823932500 | 1632 | 1632 | 1632 | 1632 | 0 |
| 129 | 20241025 | 164100 | 2823932500 | 1632 | 1632 | 1632 | 1632 | 0 |
| 130 | 20241025 | 164000 | 2823932500 | 1632 | 1632 | 1632 | 1632 | 0 |
| 131 | 20241025 | 163900 | 2823932500 | 1632 | 1632 | 1632 | 1632 | 0 |
| 132 | 20241025 | 163800 | 2823932500 | 1632 | 1632 | 1632 | 1632 | 0 |
| 133 | 20241025 | 163700 | 2823932500 | 1632 | 1632 | 1632 | 1632 | 0 |
| 134 | 20241025 | 163600 | 2823932500 | 1632 | 1632 | 1632 | 1632 | 0 |
| 135 | 20241025 | 163500 | 2823932500 | 1632 | 1632 | 1632 | 1632 | 0 |
| 136 | 20241025 | 163400 | 2823932500 | 1632 | 1632 | 1632 | 1632 | 0 |
| 137 | 20241025 | 163300 | 2823932500 | 1632 | 1632 | 1632 | 1632 | 0 |
| 138 | 20241025 | 163200 | 2823932500 | 1632 | 1632 | 1632 | 1632 | 0 |
| 139 | 20241025 | 163100 | 2823932500 | 1632 | 1632 | 1632 | 1632 | 0 |
| 140 | 20241025 | 163000 | 2823932500 | 1632 | 1632 | 1632 | 1632 | 0 |
| 141 | 20241025 | 162900 | 2823932500 | 1632 | 1632 | 1632 | 1632 | 0 |
| 142 | 20241025 | 162800 | 2823932500 | 1632 | 1632 | 1632 | 1632 | 0 |
| 143 | 20241025 | 162700 | 2823932500 | 1632 | 1632 | 1632 | 1632 | 0 |
| 144 | 20241025 | 162600 | 2823932500 | 1632 | 1632 | 1632 | 1632 | 0 |
| 145 | 20241025 | 162500 | 2823932500 | 1632 | 1632 | 1632 | 1632 | 0 |
| 146 | 20241025 | 162400 | 2823932500 | 1632 | 1632 | 1632 | 1632 | 0 |
| 147 | 20241025 | 162300 | 2823932500 | 1632 | 1632 | 1632 | 1632 | 0 |
| 148 | 20241025 | 162200 | 2823932500 | 1632 | 1632 | 1632 | 1632 | 0 |
| 149 | 20241025 | 162100 | 2823932500 | 1632 | 1632 | 1632 | 1632 | 0 |
| 150 | 20241025 | 162000 | 2823932500 | 1632 | 1632 | 1632 | 1632 | 0 |
| 151 | 20241025 | 161900 | 2823932500 | 1632 | 1632 | 1632 | 1632 | 0 |
| 152 | 20241025 | 161800 | 2823932500 | 1632 | 1632 | 1632 | 1632 | 81481 |
| 153 | 20241025 | 161700 | 2823932500 | 1632 | 1632 | 1632 | 1632 | 0 |
| 154 | 20241025 | 161600 | 2823932500 | 1632 | 1632 | 1632 | 1632 | 0 |
| 155 | 20241025 | 161500 | 2823932500 | 1632 | 1632 | 1632 | 1632 | 0 |
| 156 | 20241025 | 161400 | 2823932500 | 1632 | 1632 | 1632 | 1632 | 0 |
| 157 | 20241025 | 161300 | 2823932500 | 1632 | 1632 | 1632 | 1632 | 0 |
| 158 | 20241025 | 161200 | 2823932500 | 1632 | 1632 | 1632 | 1632 | 0 |
| 159 | 20241025 | 161100 | 2823932500 | 1632 | 1632 | 1632 | 1632 | 0 |
| 160 | 20241025 | 161000 | 2823932500 | 1632 | 1632 | 1632 | 1632 | 0 |
| 161 | 20241025 | 160900 | 2823932500 | 1632 | 1632 | 1632 | 1632 | 0 |
| 162 | 20241025 | 160800 | 2823932500 | 1632 | 1632 | 1632 | 1632 | 0 |
| 163 | 20241025 | 160700 | 2823932500 | 1632 | 1632 | 1632 | 1632 | 0 |
| 164 | 20241025 | 160600 | 2823932500 | 1632 | 1632 | 1632 | 1632 | 0 |
| 165 | 20241025 | 160500 | 2823932500 | 1632 | 1632 | 1632 | 1632 | 0 |
| 166 | 20241025 | 160400 | 2823932500 | 1632 | 1632 | 1632 | 1632 | 0 |
| 167 | 20241025 | 160300 | 2823932500 | 1632 | 1632 | 1632 | 1632 | 0 |
| 168 | 20241025 | 160200 | 2823932500 | 1632 | 1632 | 1632 | 1632 | 0 |
| 169 | 20241025 | 160100 | 2823932500 | 1632 | 1632 | 1632 | 1632 | 0 |
| 170 | 20241025 | 160000 | 2823932500 | 1632 | 1632 | 1632 | 1632 | 0 |
| 171 | 20241025 | 155900 | 2823932500 | 1632 | 1632 | 1632 | 1632 | 0 |
| 172 | 20241025 | 155800 | 2823932500 | 1632 | 1632 | 1632 | 1632 | 0 |
| 173 | 20241025 | 155700 | 2823932500 | 1632 | 1632 | 1632 | 1632 | 0 |
| 174 | 20241025 | 155600 | 2823932500 | 1632 | 1632 | 1632 | 1632 | 0 |
| 175 | 20241025 | 155500 | 2823932500 | 1632 | 1632 | 1632 | 1632 | 0 |
| 176 | 20241025 | 155400 | 2823932500 | 1632 | 1632 | 1632 | 1632 | 0 |
| 177 | 20241025 | 155300 | 2823932500 | 1632 | 1632 | 1632 | 1632 | 0 |
| 178 | 20241025 | 155200 | 2823932500 | 1632 | 1632 | 1632 | 1632 | 0 |
| 179 | 20241025 | 155100 | 2823932500 | 1632 | 1632 | 1632 | 1632 | 0 |
| 180 | 20241025 | 155000 | 2823932500 | 1632 | 1632 | 1632 | 1632 | 0 |
| 181 | 20241025 | 154900 | 2823932500 | 1632 | 1632 | 1632 | 1632 | 0 |
| 182 | 20241025 | 154800 | 2823932500 | 1632 | 1632 | 1632 | 1632 | 81481 |
| 183 | 20241025 | 154700 | 2823932500 | 1632 | 1632 | 1632 | 1632 | 0 |
| 184 | 20241025 | 154600 | 2823932500 | 1632 | 1632 | 1632 | 1632 | 0 |
| 185 | 20241025 | 154500 | 2823932500 | 1632 | 1632 | 1632 | 1632 | 0 |
| 186 | 20241025 | 154400 | 2823932500 | 1632 | 1632 | 1632 | 1632 | 0 |
| 187 | 20241025 | 154300 | 2823932500 | 1632 | 1632 | 1632 | 1632 | 0 |
| 188 | 20241025 | 154200 | 2823932500 | 1632 | 1632 | 1632 | 1632 | 0 |
| 189 | 20241025 | 154100 | 2823932500 | 1632 | 1632 | 1632 | 1632 | 0 |
| 190 | 20241025 | 154000 | 2823932500 | 1632 | 1632 | 1632 | 1632 | 0 |
| 191 | 20241025 | 153900 | 2823932500 | 1632 | 1632 | 1632 | 1632 | 0 |
| 192 | 20241025 | 153800 | 2823932500 | 1632 | 1632 | 1632 | 1632 | 0 |
| 193 | 20241025 | 153700 | 2823932500 | 1632 | 1632 | 1632 | 1632 | 0 |
| 194 | 20241025 | 153600 | 2823932500 | 1632 | 1632 | 1632 | 1632 | 0 |
| 195 | 20241025 | 153500 | 2823932500 | 1632 | 1632 | 1632 | 1632 | 0 |
| 196 | 20241025 | 153400 | 2823932500 | 1632 | 1632 | 1632 | 1632 | 0 |
| 197 | 20241025 | 153300 | 2823932500 | 1632 | 1632 | 1632 | 1632 | 0 |
| 198 | 20241025 | 153200 | 2823932500 | 1632 | 1632 | 1632 | 1632 | 0 |
| 199 | 20241025 | 153100 | 2823932500 | 1632 | 1632 | 1632 | 1632 | 0 |
| 200 | 20241025 | 153000 | 2823932500 | 1632 | 1632 | 1632 | 1632 | 81481 |
| 201 | 20241025 | 152900 | 2690955508 | 1640 | 1640 | 1640 | 1640 | 0 |
| 202 | 20241025 | 152800 | 2690955508 | 1640 | 1640 | 1640 | 1640 | 0 |
| 203 | 20241025 | 152700 | 2690955508 | 1640 | 1640 | 1640 | 1640 | 0 |
| 204 | 20241025 | 152600 | 2690955508 | 1640 | 1640 | 1640 | 1640 | 0 |
| 205 | 20241025 | 152500 | 2690955508 | 1640 | 1640 | 1640 | 1640 | 0 |
| 206 | 20241025 | 152400 | 2690955508 | 1640 | 1640 | 1640 | 1640 | 0 |
| 207 | 20241025 | 152300 | 2690955508 | 1640 | 1640 | 1640 | 1640 | 0 |
| 208 | 20241025 | 152200 | 2690955508 | 1640 | 1640 | 1640 | 1640 | 0 |
| 209 | 20241025 | 152100 | 2690955508 | 1640 | 1640 | 1640 | 1640 | 0 |
| 210 | 20241025 | 152000 | 2690955508 | 1640 | 1640 | 1640 | 1640 | 0 |
| 211 | 20241025 | 151900 | 2690955508 | 1640 | 1644 | 1650 | 1640 | 17733 |
| 212 | 20241025 | 151800 | 2661826169 | 1647 | 1647 | 1651 | 1647 | 41076 |
| 213 | 20241025 | 151700 | 2594165531 | 1647 | 1647 | 1652 | 1644 | 16989 |
| 214 | 20241025 | 151600 | 2566162061 | 1645 | 1638 | 1645 | 1638 | 28747 |
| 215 | 20241025 | 151500 | 2519008372 | 1638 | 1635 | 1641 | 1635 | 14903 |
| 216 | 20241025 | 151400 | 2494587885 | 1639 | 1641 | 1642 | 1635 | 14477 |
| 217 | 20241025 | 151300 | 2470863185 | 1641 | 1640 | 1643 | 1639 | 6017 |
| 218 | 20241025 | 151200 | 2460988043 | 1640 | 1643 | 1645 | 1640 | 12761 |
| 219 | 20241025 | 151100 | 2440031856 | 1643 | 1649 | 1650 | 1641 | 4407 |
| 220 | 20241025 | 151000 | 2432781145 | 1641 | 1655 | 1657 | 1640 | 37340 |
| 221 | 20241025 | 150900 | 2371217369 | 1655 | 1657 | 1658 | 1652 | 31808 |
| 222 | 20241025 | 150800 | 2318573466 | 1656 | 1660 | 1662 | 1656 | 17816 |
| 223 | 20241025 | 150700 | 2289026966 | 1660 | 1660 | 1662 | 1660 | 5918 |
| 224 | 20241025 | 150600 | 2279201253 | 1660 | 1661 | 1663 | 1660 | 13245 |
| 225 | 20241025 | 150500 | 2257213767 | 1661 | 1661 | 1661 | 1660 | 3348 |
| 226 | 20241025 | 150400 | 2251653801 | 1661 | 1662 | 1663 | 1661 | 1737 |
| 227 | 20241025 | 150300 | 2248767861 | 1663 | 1665 | 1665 | 1661 | 4963 |
| 228 | 20241025 | 150200 | 2240515377 | 1665 | 1663 | 1665 | 1663 | 4993 |
| 229 | 20241025 | 150100 | 2232210434 | 1663 | 1664 | 1664 | 1663 | 5320 |
| 230 | 20241025 | 150000 | 2223362349 | 1664 | 1663 | 1666 | 1663 | 4125 |
| 231 | 20241025 | 145900 | 2216497419 | 1663 | 1665 | 1665 | 1663 | 4949 |
| 232 | 20241025 | 145800 | 2208262314 | 1663 | 1666 | 1666 | 1663 | 1811 |
| 233 | 20241025 | 145700 | 2205247074 | 1666 | 1663 | 1666 | 1663 | 1825 |
| 234 | 20241025 | 145600 | 2202209550 | 1664 | 1665 | 1666 | 1664 | 6202 |
| 235 | 20241025 | 145500 | 2191888785 | 1665 | 1664 | 1666 | 1664 | 720 |
| 236 | 20241025 | 145400 | 2190690167 | 1666 | 1664 | 1666 | 1664 | 172 |
| 237 | 20241025 | 145300 | 2190403955 | 1669 | 1662 | 1669 | 1662 | 5289 |
| 238 | 20241025 | 145200 | 2181608824 | 1670 | 1666 | 1670 | 1663 | 2590 |
| 239 | 20241025 | 145100 | 2177300241 | 1666 | 1668 | 1671 | 1666 | 10490 |
| 240 | 20241025 | 145000 | 2159775865 | 1668 | 1662 | 1668 | 1662 | 9674 |
| 241 | 20241025 | 144900 | 2143669863 | 1662 | 1662 | 1666 | 1662 | 1470 |
| 242 | 20241025 | 144800 | 2141226595 | 1662 | 1660 | 1667 | 1660 | 1608 |
| 243 | 20241025 | 144700 | 2138552947 | 1667 | 1662 | 1671 | 1660 | 17091 |
| 244 | 20241025 | 144600 | 2110177357 | 1671 | 1671 | 1671 | 1660 | 24843 |
| 245 | 20241025 | 144500 | 2068804315 | 1671 | 1673 | 1673 | 1671 | 1228 |
| 246 | 20241025 | 144400 | 2066752289 | 1675 | 1675 | 1675 | 1671 | 427 |
| 247 | 20241025 | 144300 | 2066038548 | 1671 | 1672 | 1672 | 1670 | 1516 |
| 248 | 20241025 | 144200 | 2063504490 | 1672 | 1670 | 1675 | 1670 | 343 |
| 249 | 20241025 | 144100 | 2062931325 | 1676 | 1670 | 1676 | 1670 | 4998 |
| 250 | 20241025 | 144000 | 2054577408 | 1670 | 1674 | 1674 | 1670 | 2770 |
| 251 | 20241025 | 143900 | 2049951496 | 1670 | 1672 | 1674 | 1670 | 537 |
| 252 | 20241025 | 143800 | 2049053162 | 1672 | 1672 | 1675 | 1672 | 607 |
| 253 | 20241025 | 143700 | 2048038252 | 1672 | 1672 | 1672 | 1672 | 3502 |
| 254 | 20241025 | 143600 | 2042182908 | 1675 | 1675 | 1675 | 1675 | 2 |
| 255 | 20241025 | 143500 | 2042179558 | 1675 | 1675 | 1675 | 1675 | 3 |
| 256 | 20241025 | 143400 | 2042174533 | 1670 | 1676 | 1676 | 1670 | 689 |
| 257 | 20241025 | 143300 | 2041023615 | 1670 | 1674 | 1676 | 1670 | 1764 |
| 258 | 20241025 | 143200 | 2038072041 | 1674 | 1677 | 1677 | 1674 | 418 |
| 259 | 20241025 | 143100 | 2037371389 | 1674 | 1671 | 1677 | 1670 | 13477 |
| 260 | 20241025 | 143000 | 2014815459 | 1674 | 1670 | 1674 | 1670 | 5070 |
| 261 | 20241025 | 142900 | 2006348519 | 1674 | 1674 | 1674 | 1669 | 2260 |
| 262 | 20241025 | 142800 | 2002570784 | 1674 | 1673 | 1674 | 1673 | 443 |
| 263 | 20241025 | 142700 | 2001829502 | 1674 | 1676 | 1676 | 1674 | 1123 |
| 264 | 20241025 | 142600 | 1999948135 | 1676 | 1677 | 1677 | 1676 | 3906 |
| 265 | 20241025 | 142500 | 1993398662 | 1677 | 1678 | 1678 | 1677 | 6 |
| 266 | 20241025 | 142400 | 1993388596 | 1678 | 1678 | 1678 | 1675 | 4472 |
| 267 | 20241025 | 142300 | 1985897643 | 1678 | 1678 | 1679 | 1677 | 1669 |
| 268 | 20241025 | 142200 | 1983098055 | 1679 | 1679 | 1679 | 1679 | 25 |
| 269 | 20241025 | 142100 | 1983056080 | 1685 | 1686 | 1686 | 1677 | 625 |
| 270 | 20241025 | 142000 | 1982007793 | 1686 | 1687 | 1687 | 1676 | 10022 |
| 271 | 20241025 | 141900 | 1965200599 | 1687 | 1685 | 1687 | 1683 | 228 |
| 272 | 20241025 | 141800 | 1964816539 | 1685 | 1689 | 1689 | 1685 | 374 |
| 273 | 20241025 | 141700 | 1964186335 | 1689 | 1688 | 1689 | 1688 | 124 |
| 274 | 20241025 | 141600 | 1963977022 | 1688 | 1683 | 1688 | 1683 | 5215 |
| 275 | 20241025 | 141500 | 1955193976 | 1683 | 1681 | 1683 | 1681 | 343 |
| 276 | 20241025 | 141400 | 1954617385 | 1681 | 1673 | 1681 | 1673 | 1048 |
| 277 | 20241025 | 141300 | 1952861737 | 1681 | 1670 | 1684 | 1670 | 3423 |
| 278 | 20241025 | 141200 | 1947112719 | 1681 | 1675 | 1681 | 1673 | 10423 |
| 279 | 20241025 | 141100 | 1929626726 | 1675 | 1668 | 1676 | 1668 | 551 |
| 280 | 20241025 | 141000 | 1928707335 | 1668 | 1676 | 1676 | 1668 | 1408 |
| 281 | 20241025 | 140900 | 1926355333 | 1677 | 1673 | 1677 | 1672 | 4438 |
| 282 | 20241025 | 140800 | 1918928108 | 1674 | 1675 | 1675 | 1674 | 93 |
| 283 | 20241025 | 140700 | 1918772421 | 1675 | 1678 | 1679 | 1675 | 3281 |
| 284 | 20241025 | 140600 | 1913274398 | 1678 | 1679 | 1679 | 1674 | 875 |
| 285 | 20241025 | 140500 | 1911809626 | 1680 | 1679 | 1681 | 1678 | 3897 |
| 286 | 20241025 | 140400 | 1905266391 | 1681 | 1679 | 1681 | 1679 | 584 |
| 287 | 20241025 | 140300 | 1904285851 | 1679 | 1679 | 1679 | 1673 | 239 |
| 288 | 20241025 | 140200 | 1903885075 | 1679 | 1672 | 1679 | 1672 | 574 |
| 289 | 20241025 | 140100 | 1902922539 | 1679 | 1672 | 1679 | 1672 | 2446 |
| 290 | 20241025 | 140000 | 1898830384 | 1672 | 1666 | 1672 | 1665 | 18842 |
| 291 | 20241025 | 135900 | 1867406313 | 1666 | 1679 | 1679 | 1666 | 23077 |
| 292 | 20241025 | 135800 | 1828901308 | 1673 | 1673 | 1681 | 1671 | 4966 |
| 293 | 20241025 | 135700 | 1820599409 | 1673 | 1680 | 1680 | 1673 | 16549 |
| 294 | 20241025 | 135600 | 1792912668 | 1683 | 1683 | 1683 | 1674 | 18848 |
| 295 | 20241025 | 135500 | 1761338328 | 1680 | 1683 | 1683 | 1676 | 2976 |
| 296 | 20241025 | 135400 | 1756341677 | 1683 | 1678 | 1683 | 1678 | 187 |
| 297 | 20241025 | 135300 | 1756026991 | 1678 | 1676 | 1678 | 1676 | 1921 |
| 298 | 20241025 | 135200 | 1752806297 | 1676 | 1679 | 1681 | 1676 | 10999 |
| 299 | 20241025 | 135100 | 1734359683 | 1679 | 1684 | 1684 | 1679 | 31721 |
| 300 | 20241025 | 135000 | 1681031908 | 1685 | 1685 | 1685 | 1684 | 508 |
| 301 | 20241025 | 134900 | 1680176021 | 1685 | 1685 | 1685 | 1684 | 57 |
| 302 | 20241025 | 134800 | 1680080026 | 1685 | 1686 | 1686 | 1684 | 3088 |
| 303 | 20241025 | 134700 | 1674876834 | 1687 | 1684 | 1687 | 1684 | 3587 |
| 304 | 20241025 | 134600 | 1668836304 | 1685 | 1687 | 1688 | 1685 | 1344 |
| 305 | 20241025 | 134500 | 1666571122 | 1688 | 1688 | 1688 | 1687 | 212 |
| 306 | 20241025 | 134400 | 1666213304 | 1687 | 1686 | 1687 | 1685 | 474 |
| 307 | 20241025 | 134300 | 1665414231 | 1686 | 1686 | 1686 | 1685 | 134 |
| 308 | 20241025 | 134200 | 1665188337 | 1686 | 1685 | 1686 | 1685 | 184 |
| 309 | 20241025 | 134100 | 1664878186 | 1686 | 1685 | 1686 | 1685 | 1339 |
| 310 | 20241025 | 134000 | 1662621967 | 1686 | 1688 | 1688 | 1686 | 1167 |
| 311 | 20241025 | 133900 | 1660653652 | 1688 | 1691 | 1691 | 1688 | 1814 |
| 312 | 20241025 | 133800 | 1657587007 | 1691 | 1689 | 1691 | 1688 | 1176 |
| 313 | 20241025 | 133700 | 1655601884 | 1689 | 1691 | 1691 | 1689 | 391 |
| 314 | 20241025 | 133600 | 1654940803 | 1688 | 1688 | 1691 | 1688 | 335 |
| 315 | 20241025 | 133500 | 1654375287 | 1688 | 1688 | 1691 | 1688 | 3207 |
| 316 | 20241025 | 133400 | 1648961861 | 1691 | 1690 | 1691 | 1689 | 104 |
| 317 | 20241025 | 133300 | 1648786199 | 1691 | 1691 | 1691 | 1689 | 440 |
| 318 | 20241025 | 133200 | 1648042613 | 1691 | 1691 | 1691 | 1691 | 425 |
| 319 | 20241025 | 133100 | 1647323938 | 1691 | 1689 | 1691 | 1689 | 204 |
| 320 | 20241025 | 133000 | 1646979376 | 1689 | 1689 | 1689 | 1689 | 5273 |
| 321 | 20241025 | 132900 | 1638073279 | 1692 | 1692 | 1692 | 1689 | 717 |
| 322 | 20241025 | 132800 | 1636862242 | 1692 | 1692 | 1692 | 1692 | 1 |
| 323 | 20241025 | 132700 | 1636860550 | 1695 | 1695 | 1695 | 1686 | 543 |
| 324 | 20241025 | 132600 | 1635943139 | 1695 | 1695 | 1695 | 1695 | 1454 |
| 325 | 20241025 | 132500 | 1633478609 | 1695 | 1694 | 1695 | 1694 | 4436 |
| 326 | 20241025 | 132400 | 1625960774 | 1694 | 1694 | 1694 | 1694 | 551 |
| 327 | 20241025 | 132300 | 1625027380 | 1694 | 1694 | 1694 | 1683 | 388 |
| 328 | 20241025 | 132200 | 1624374182 | 1694 | 1695 | 1695 | 1684 | 1715 |
| 329 | 20241025 | 132100 | 1621485538 | 1695 | 1694 | 1695 | 1685 | 17882 |
| 330 | 20241025 | 132000 | 1591332445 | 1685 | 1694 | 1694 | 1685 | 4290 |
| 331 | 20241025 | 131900 | 1584092322 | 1691 | 1695 | 1695 | 1691 | 2177 |
| 332 | 20241025 | 131800 | 1580406686 | 1694 | 1695 | 1695 | 1694 | 14 |
| 333 | 20241025 | 131700 | 1580382967 | 1695 | 1695 | 1696 | 1693 | 2234 |
| 334 | 20241025 | 131600 | 1576596189 | 1695 | 1695 | 1695 | 1693 | 402 |
| 335 | 20241025 | 131500 | 1575915599 | 1695 | 1695 | 1695 | 1695 | 322 |
| 336 | 20241025 | 131400 | 1575369809 | 1695 | 1693 | 1695 | 1693 | 227 |
| 337 | 20241025 | 131300 | 1574985458 | 1693 | 1685 | 1693 | 1685 | 4620 |
| 338 | 20241025 | 131200 | 1567187182 | 1685 | 1688 | 1688 | 1685 | 2453 |
| 339 | 20241025 | 131100 | 1563049283 | 1690 | 1689 | 1690 | 1689 | 370 |
| 340 | 20241025 | 131000 | 1562424103 | 1689 | 1690 | 1690 | 1689 | 2200 |
| 341 | 20241025 | 130900 | 1558706486 | 1690 | 1690 | 1690 | 1690 | 59 |
| 342 | 20241025 | 130800 | 1558606776 | 1683 | 1690 | 1690 | 1683 | 3016 |
| 343 | 20241025 | 130700 | 1553527568 | 1690 | 1690 | 1690 | 1690 | 61 |
| 344 | 20241025 | 130600 | 1553424478 | 1690 | 1682 | 1690 | 1682 | 1098 |
| 345 | 20241025 | 130500 | 1551574758 | 1690 | 1689 | 1690 | 1682 | 5532 |
| 346 | 20241025 | 130400 | 1542234406 | 1689 | 1689 | 1689 | 1689 | 67 |
| 347 | 20241025 | 130300 | 1542121243 | 1689 | 1686 | 1689 | 1682 | 3205 |
| 348 | 20241025 | 130200 | 1536726785 | 1689 | 1689 | 1689 | 1689 | 100 |
| 349 | 20241025 | 130100 | 1536557885 | 1689 | 1688 | 1689 | 1688 | 595 |
| 350 | 20241025 | 130000 | 1535553524 | 1683 | 1686 | 1688 | 1683 | 4943 |
| 351 | 20241025 | 125900 | 1527228604 | 1688 | 1689 | 1689 | 1686 | 22690 |
| 352 | 20241025 | 125800 | 1488965867 | 1687 | 1688 | 1690 | 1687 | 7292 |
| 353 | 20241025 | 125700 | 1476656433 | 1690 | 1690 | 1690 | 1688 | 893 |
| 354 | 20241025 | 125600 | 1475148159 | 1688 | 1689 | 1690 | 1688 | 582 |
| 355 | 20241025 | 125500 | 1474165655 | 1690 | 1693 | 1693 | 1690 | 892 |
| 356 | 20241025 | 125400 | 1472656975 | 1693 | 1693 | 1693 | 1693 | 200 |
| 357 | 20241025 | 125300 | 1472318375 | 1695 | 1694 | 1695 | 1690 | 2251 |
| 358 | 20241025 | 125200 | 1468513947 | 1695 | 1695 | 1695 | 1693 | 655 |
| 359 | 20241025 | 125100 | 1467404325 | 1695 | 1695 | 1695 | 1695 | 0 |
| 360 | 20241025 | 125000 | 1467404325 | 1695 | 1695 | 1695 | 1691 | 6745 |
| 361 | 20241025 | 124900 | 1455998506 | 1695 | 1695 | 1695 | 1691 | 2056 |
| 362 | 20241025 | 124800 | 1452519790 | 1695 | 1686 | 1695 | 1686 | 6165 |
| 363 | 20241025 | 124700 | 1442104873 | 1688 | 1686 | 1688 | 1686 | 5 |
| 364 | 20241025 | 124600 | 1442096435 | 1688 | 1687 | 1688 | 1687 | 1506 |
| 365 | 20241025 | 124500 | 1439555810 | 1687 | 1689 | 1689 | 1687 | 1071 |
| 366 | 20241025 | 124400 | 1437749027 | 1687 | 1689 | 1689 | 1686 | 1554 |
| 367 | 20241025 | 124300 | 1435124945 | 1690 | 1689 | 1690 | 1689 | 582 |
| 368 | 20241025 | 124200 | 1434141938 | 1689 | 1689 | 1689 | 1689 | 7 |
| 369 | 20241025 | 124100 | 1434130115 | 1689 | 1686 | 1689 | 1686 | 1140 |
| 370 | 20241025 | 124000 | 1432207239 | 1686 | 1684 | 1686 | 1684 | 1184 |
| 371 | 20241025 | 123900 | 1430212978 | 1685 | 1685 | 1685 | 1685 | 636 |
| 372 | 20241025 | 123800 | 1429141318 | 1685 | 1684 | 1685 | 1684 | 621 |
| 373 | 20241025 | 123700 | 1428095553 | 1685 | 1685 | 1685 | 1685 | 1 |
| 374 | 20241025 | 123600 | 1428093868 | 1684 | 1684 | 1684 | 1684 | 1246 |
| 375 | 20241025 | 123500 | 1425995604 | 1684 | 1685 | 1685 | 1682 | 18 |
| 376 | 20241025 | 123400 | 1425965297 | 1684 | 1683 | 1685 | 1682 | 2450 |
| 377 | 20241025 | 123300 | 1421841806 | 1684 | 1683 | 1688 | 1683 | 838 |
| 378 | 20241025 | 123200 | 1420429344 | 1683 | 1683 | 1688 | 1683 | 1393 |
| 379 | 20241025 | 123100 | 1418084415 | 1683 | 1688 | 1688 | 1683 | 3479 |
| 380 | 20241025 | 123000 | 1412227197 | 1683 | 1689 | 1689 | 1683 | 1565 |
| 381 | 20241025 | 122900 | 1409593088 | 1689 | 1688 | 1689 | 1688 | 41 |
| 382 | 20241025 | 122800 | 1409523879 | 1689 | 1681 | 1690 | 1681 | 3783 |
| 383 | 20241025 | 122700 | 1403164039 | 1681 | 1685 | 1685 | 1681 | 2291 |
| 384 | 20241025 | 122600 | 1399307581 | 1690 | 1690 | 1690 | 1690 | 0 |
| 385 | 20241025 | 122500 | 1399307581 | 1690 | 1683 | 1690 | 1683 | 61 |
| 386 | 20241025 | 122400 | 1399204498 | 1682 | 1682 | 1682 | 1682 | 0 |
| 387 | 20241025 | 122300 | 1399204498 | 1682 | 1683 | 1690 | 1682 | 5202 |
| 388 | 20241025 | 122200 | 1390450249 | 1690 | 1688 | 1690 | 1682 | 28058 |
| 389 | 20241025 | 122100 | 1343192821 | 1688 | 1686 | 1688 | 1685 | 1910 |
| 390 | 20241025 | 122000 | 1339973289 | 1686 | 1687 | 1687 | 1684 | 2999 |
| 391 | 20241025 | 121900 | 1334920310 | 1687 | 1691 | 1691 | 1687 | 2825 |
| 392 | 20241025 | 121800 | 1330150584 | 1695 | 1693 | 1695 | 1693 | 469 |
| 393 | 20241025 | 121700 | 1329355965 | 1695 | 1695 | 1697 | 1695 | 112 |
| 394 | 20241025 | 121600 | 1329166107 | 1697 | 1708 | 1708 | 1693 | 7108 |
| 395 | 20241025 | 121500 | 1317110070 | 1708 | 1709 | 1709 | 1708 | 16 |
| 396 | 20241025 | 121400 | 1317082740 | 1709 | 1700 | 1709 | 1696 | 1675 |
| 397 | 20241025 | 121300 | 1314229865 | 1700 | 1695 | 1701 | 1695 | 1270 |
| 398 | 20241025 | 121200 | 1312077142 | 1695 | 1692 | 1695 | 1692 | 497 |
| 399 | 20241025 | 121100 | 1311235684 | 1692 | 1692 | 1692 | 1692 | 84 |
| 400 | 20241025 | 121000 | 1311093556 | 1690 | 1683 | 1692 | 1683 | 11458 |
| 401 | 20241025 | 120900 | 1291741090 | 1682 | 1684 | 1691 | 1682 | 650 |
| 402 | 20241025 | 120800 | 1290647512 | 1684 | 1684 | 1685 | 1683 | 4102 |
| 403 | 20241025 | 120700 | 1283740959 | 1685 | 1685 | 1685 | 1685 | 480 |
| 404 | 20241025 | 120600 | 1282932159 | 1691 | 1691 | 1691 | 1691 | 1 |
| 405 | 20241025 | 120500 | 1282930468 | 1682 | 1684 | 1684 | 1682 | 1080 |
| 406 | 20241025 | 120400 | 1281113708 | 1681 | 1689 | 1689 | 1681 | 5866 |
| 407 | 20241025 | 120300 | 1271227436 | 1689 | 1690 | 1690 | 1688 | 6563 |
| 408 | 20241025 | 120200 | 1260140600 | 1690 | 1703 | 1703 | 1690 | 45621 |
| 409 | 20241025 | 120100 | 1182757234 | 1703 | 1709 | 1709 | 1703 | 1183 |
| 410 | 20241025 | 120000 | 1180737861 | 1710 | 1710 | 1710 | 1710 | 0 |
| 411 | 20241025 | 115900 | 1180737861 | 1710 | 1710 | 1710 | 1710 | 41 |
| 412 | 20241025 | 115800 | 1180667751 | 1710 | 1710 | 1710 | 1702 | 3 |
| 413 | 20241025 | 115700 | 1180662629 | 1701 | 1703 | 1703 | 1701 | 2108 |
| 414 | 20241025 | 115600 | 1177074396 | 1703 | 1706 | 1706 | 1703 | 1749 |
| 415 | 20241025 | 115500 | 1174093926 | 1713 | 1707 | 1713 | 1706 | 692 |
| 416 | 20241025 | 115400 | 1172913240 | 1713 | 1712 | 1713 | 1706 | 16895 |
| 417 | 20241025 | 115300 | 1144025125 | 1713 | 1712 | 1713 | 1712 | 2 |
| 418 | 20241025 | 115200 | 1144021700 | 1713 | 1712 | 1713 | 1712 | 4 |
| 419 | 20241025 | 115100 | 1144014850 | 1712 | 1712 | 1712 | 1711 | 901 |
| 420 | 20241025 | 115000 | 1142472372 | 1716 | 1712 | 1716 | 1712 | 976 |
| 421 | 20241025 | 114900 | 1140801456 | 1716 | 1718 | 1718 | 1713 | 4979 |
| 422 | 20241025 | 114800 | 1132257988 | 1718 | 1715 | 1718 | 1715 | 1954 |
| 423 | 20241025 | 114700 | 1128905219 | 1716 | 1716 | 1718 | 1716 | 799 |
| 424 | 20241025 | 114600 | 1127534133 | 1719 | 1716 | 1719 | 1716 | 38 |
| 425 | 20241025 | 114500 | 1127468922 | 1720 | 1716 | 1720 | 1716 | 53 |
| 426 | 20241025 | 114400 | 1127377822 | 1718 | 1722 | 1722 | 1717 | 1414 |
| 427 | 20241025 | 114300 | 1124948684 | 1722 | 1722 | 1723 | 1718 | 4372 |
| 428 | 20241025 | 114200 | 1117420026 | 1721 | 1721 | 1722 | 1721 | 1006 |
| 429 | 20241025 | 114100 | 1115688669 | 1721 | 1722 | 1722 | 1721 | 20 |
| 430 | 20241025 | 114000 | 1115654231 | 1722 | 1722 | 1722 | 1722 | 5 |
| 431 | 20241025 | 113900 | 1115645621 | 1722 | 1720 | 1722 | 1720 | 1559 |
| 432 | 20241025 | 113800 | 1112962887 | 1720 | 1717 | 1720 | 1717 | 2819 |
| 433 | 20241025 | 113700 | 1108116844 | 1717 | 1717 | 1717 | 1717 | 2 |
| 434 | 20241025 | 113600 | 1108113410 | 1709 | 1718 | 1718 | 1709 | 253 |
| 435 | 20241025 | 113500 | 1107679206 | 1718 | 1711 | 1718 | 1711 | 3454 |
| 436 | 20241025 | 113400 | 1101756616 | 1712 | 1712 | 1712 | 1712 | 20 |
| 437 | 20241025 | 113300 | 1101722376 | 1712 | 1707 | 1712 | 1707 | 1101 |
| 438 | 20241025 | 113200 | 1099842964 | 1712 | 1707 | 1712 | 1707 | 275 |
| 439 | 20241025 | 113100 | 1099373239 | 1712 | 1706 | 1712 | 1706 | 71 |
| 440 | 20241025 | 113000 | 1099252052 | 1712 | 1712 | 1712 | 1712 | 5870 |
| 441 | 20241025 | 112900 | 1089202612 | 1712 | 1712 | 1712 | 1712 | 32 |
| 442 | 20241025 | 112800 | 1089147828 | 1710 | 1710 | 1710 | 1710 | 3000 |
| 443 | 20241025 | 112700 | 1084017828 | 1710 | 1710 | 1710 | 1707 | 3151 |
| 444 | 20241025 | 112600 | 1078630120 | 1710 | 1710 | 1710 | 1710 | 2000 |
| 445 | 20241025 | 112500 | 1075210120 | 1719 | 1712 | 1719 | 1709 | 2820 |
| 446 | 20241025 | 112400 | 1070386163 | 1719 | 1711 | 1719 | 1711 | 62 |
| 447 | 20241025 | 112300 | 1070280072 | 1710 | 1720 | 1720 | 1710 | 13045 |
| 448 | 20241025 | 112200 | 1047923347 | 1720 | 1716 | 1720 | 1713 | 3306 |
| 449 | 20241025 | 112100 | 1042250687 | 1716 | 1716 | 1716 | 1716 | 5111 |
| 450 | 20241025 | 112000 | 1033480211 | 1722 | 1719 | 1722 | 1719 | 4404 |
| 451 | 20241025 | 111900 | 1025904752 | 1719 | 1719 | 1719 | 1719 | 593 |
| 452 | 20241025 | 111800 | 1024885385 | 1719 | 1719 | 1719 | 1713 | 345 |
| 453 | 20241025 | 111700 | 1024294364 | 1719 | 1715 | 1719 | 1715 | 2992 |
| 454 | 20241025 | 111600 | 1019157396 | 1715 | 1713 | 1715 | 1710 | 563 |
| 455 | 20241025 | 111500 | 1018193271 | 1713 | 1715 | 1715 | 1713 | 507 |
| 456 | 20241025 | 111400 | 1017323866 | 1711 | 1708 | 1711 | 1708 | 629 |
| 457 | 20241025 | 111300 | 1016247737 | 1708 | 1712 | 1715 | 1708 | 2952 |
| 458 | 20241025 | 111200 | 1011197209 | 1712 | 1712 | 1712 | 1712 | 655 |
| 459 | 20241025 | 111100 | 1010075849 | 1712 | 1712 | 1720 | 1712 | 722 |
| 460 | 20241025 | 111000 | 1008839769 | 1712 | 1720 | 1720 | 1712 | 178 |
| 461 | 20241025 | 110900 | 1008534851 | 1717 | 1720 | 1720 | 1712 | 11376 |
| 462 | 20241025 | 110800 | 989024449 | 1720 | 1715 | 1720 | 1715 | 857 |
| 463 | 20241025 | 110700 | 987554596 | 1721 | 1715 | 1721 | 1715 | 1996 |
| 464 | 20241025 | 110600 | 984128980 | 1714 | 1714 | 1715 | 1714 | 341 |
| 465 | 20241025 | 110500 | 983544505 | 1714 | 1722 | 1722 | 1714 | 25 |
| 466 | 20241025 | 110400 | 983501527 | 1714 | 1719 | 1723 | 1714 | 4755 |
| 467 | 20241025 | 110300 | 975328823 | 1719 | 1713 | 1719 | 1713 | 6380 |
| 468 | 20241025 | 110200 | 964385627 | 1713 | 1708 | 1713 | 1708 | 3344 |
| 469 | 20241025 | 110100 | 958670561 | 1708 | 1701 | 1708 | 1701 | 360 |
| 470 | 20241025 | 110000 | 958057927 | 1708 | 1702 | 1708 | 1702 | 10802 |
| 471 | 20241025 | 105900 | 939672737 | 1702 | 1709 | 1709 | 1702 | 12 |
| 472 | 20241025 | 105800 | 939652237 | 1709 | 1702 | 1709 | 1700 | 9163 |
| 473 | 20241025 | 105700 | 924064104 | 1702 | 1706 | 1709 | 1702 | 29873 |
| 474 | 20241025 | 105600 | 873173511 | 1706 | 1706 | 1706 | 1706 | 318 |
| 475 | 20241025 | 105500 | 872631003 | 1706 | 1707 | 1707 | 1706 | 45 |
| 476 | 20241025 | 105400 | 872554225 | 1703 | 1703 | 1703 | 1703 | 0 |
| 477 | 20241025 | 105300 | 872554225 | 1703 | 1703 | 1704 | 1703 | 12845 |
| 478 | 20241025 | 105200 | 850673471 | 1699 | 1699 | 1699 | 1699 | 1000 |
| 479 | 20241025 | 105100 | 848974471 | 1699 | 1699 | 1704 | 1699 | 790 |
| 480 | 20241025 | 105000 | 847632246 | 1699 | 1699 | 1699 | 1699 | 170 |
| 481 | 20241025 | 104900 | 847343416 | 1699 | 1699 | 1699 | 1699 | 854 |
| 482 | 20241025 | 104800 | 845892470 | 1698 | 1698 | 1698 | 1698 | 0 |
| 483 | 20241025 | 104700 | 845892470 | 1698 | 1698 | 1704 | 1698 | 2260 |
| 484 | 20241025 | 104600 | 842054390 | 1698 | 1699 | 1704 | 1698 | 8333 |
| 485 | 20241025 | 104500 | 827903290 | 1698 | 1701 | 1701 | 1698 | 3554 |
| 486 | 20241025 | 104400 | 821862851 | 1701 | 1704 | 1704 | 1701 | 977 |
| 487 | 20241025 | 104300 | 820200869 | 1704 | 1701 | 1704 | 1701 | 733 |
| 488 | 20241025 | 104200 | 818952332 | 1701 | 1701 | 1701 | 1698 | 13650 |
| 489 | 20241025 | 104100 | 795757167 | 1701 | 1700 | 1701 | 1700 | 3545 |
| 490 | 20241025 | 104000 | 789730317 | 1701 | 1704 | 1709 | 1701 | 7180 |
| 491 | 20241025 | 103900 | 777509736 | 1710 | 1703 | 1710 | 1703 | 173 |
| 492 | 20241025 | 103800 | 777215110 | 1703 | 1710 | 1710 | 1703 | 67 |
| 493 | 20241025 | 103700 | 777100868 | 1703 | 1704 | 1704 | 1703 | 580 |
| 494 | 20241025 | 103600 | 776112728 | 1704 | 1705 | 1710 | 1704 | 3723 |
| 495 | 20241025 | 103500 | 769750396 | 1705 | 1709 | 1710 | 1705 | 58 |
| 496 | 20241025 | 103400 | 769651428 | 1704 | 1705 | 1705 | 1704 | 805 |
| 497 | 20241025 | 103300 | 768279506 | 1705 | 1705 | 1705 | 1704 | 10337 |
| 498 | 20241025 | 103200 | 750655415 | 1704 | 1706 | 1710 | 1704 | 869 |
| 499 | 20241025 | 103100 | 749173174 | 1705 | 1708 | 1710 | 1705 | 1236 |
| 500 | 20241025 | 103000 | 747062618 | 1710 | 1710 | 1710 | 1708 | 331 |
| 501 | 20241025 | 102900 | 746496668 | 1710 | 1712 | 1712 | 1710 | 222 |
| 502 | 20241025 | 102800 | 746116694 | 1712 | 1714 | 1714 | 1707 | 456 |
| 503 | 20241025 | 102700 | 745337242 | 1714 | 1706 | 1714 | 1706 | 43 |
| 504 | 20241025 | 102600 | 745263876 | 1714 | 1705 | 1714 | 1705 | 3001 |
| 505 | 20241025 | 102500 | 740147162 | 1705 | 1715 | 1715 | 1705 | 525 |
| 506 | 20241025 | 102400 | 739251847 | 1716 | 1714 | 1716 | 1704 | 7161 |
| 507 | 20241025 | 102300 | 726985342 | 1716 | 1715 | 1716 | 1714 | 862 |
| 508 | 20241025 | 102200 | 725507454 | 1715 | 1715 | 1715 | 1715 | 526 |
| 509 | 20241025 | 102100 | 724605364 | 1715 | 1716 | 1716 | 1715 | 1347 |
| 510 | 20241025 | 102000 | 722295236 | 1717 | 1716 | 1717 | 1716 | 3608 |
| 511 | 20241025 | 101900 | 716100305 | 1717 | 1724 | 1724 | 1715 | 604 |
| 512 | 20241025 | 101800 | 715063094 | 1724 | 1724 | 1724 | 1715 | 614 |
| 513 | 20241025 | 101700 | 714004593 | 1724 | 1710 | 1724 | 1710 | 4849 |
| 514 | 20241025 | 101600 | 705662205 | 1715 | 1709 | 1715 | 1709 | 15872 |
| 515 | 20241025 | 101500 | 678491546 | 1702 | 1704 | 1709 | 1702 | 2032 |
| 516 | 20241025 | 101400 | 675031963 | 1710 | 1709 | 1710 | 1709 | 1531 |
| 517 | 20241025 | 101300 | 672415483 | 1710 | 1710 | 1710 | 1710 | 6 |
| 518 | 20241025 | 101200 | 672405223 | 1703 | 1705 | 1705 | 1703 | 3726 |
| 519 | 20241025 | 101100 | 666055621 | 1705 | 1710 | 1711 | 1705 | 1209 |
| 520 | 20241025 | 101000 | 663989629 | 1710 | 1710 | 1710 | 1710 | 1175 |
| 521 | 20241025 | 100900 | 661980379 | 1710 | 1710 | 1710 | 1709 | 1014 |
| 522 | 20241025 | 100800 | 660246440 | 1710 | 1711 | 1711 | 1710 | 2706 |
| 523 | 20241025 | 100700 | 655617017 | 1712 | 1715 | 1715 | 1712 | 507 |
| 524 | 20241025 | 100600 | 654749027 | 1715 | 1719 | 1719 | 1715 | 139 |
| 525 | 20241025 | 100500 | 654510126 | 1720 | 1719 | 1720 | 1719 | 176 |
| 526 | 20241025 | 100400 | 654207581 | 1719 | 1720 | 1720 | 1719 | 515 |
| 527 | 20241025 | 100300 | 653321786 | 1720 | 1718 | 1720 | 1710 | 3603 |
| 528 | 20241025 | 100200 | 647128558 | 1719 | 1720 | 1720 | 1710 | 17 |
| 529 | 20241025 | 100100 | 647099379 | 1720 | 1710 | 1721 | 1705 | 658 |
| 530 | 20241025 | 100000 | 645975361 | 1721 | 1715 | 1723 | 1715 | 2835 |
| 531 | 20241025 | 095900 | 641092817 | 1719 | 1717 | 1723 | 1700 | 17074 |
| 532 | 20241025 | 095800 | 611985276 | 1723 | 1722 | 1723 | 1721 | 2073 |
| 533 | 20241025 | 095700 | 608415722 | 1723 | 1713 | 1723 | 1713 | 508 |
| 534 | 20241025 | 095600 | 607541400 | 1719 | 1716 | 1719 | 1713 | 2067 |
| 535 | 20241025 | 095500 | 603993901 | 1713 | 1712 | 1713 | 1712 | 36 |
| 536 | 20241025 | 095400 | 603932268 | 1712 | 1717 | 1717 | 1712 | 1562 |
| 537 | 20241025 | 095300 | 601250624 | 1712 | 1706 | 1712 | 1705 | 8531 |
| 538 | 20241025 | 095200 | 586671689 | 1706 | 1707 | 1707 | 1706 | 986 |
| 539 | 20241025 | 095100 | 584988683 | 1708 | 1711 | 1711 | 1708 | 1622 |
| 540 | 20241025 | 095000 | 582215134 | 1707 | 1711 | 1712 | 1705 | 3267 |
| 541 | 20241025 | 094900 | 576638159 | 1712 | 1709 | 1712 | 1707 | 249 |
| 542 | 20241025 | 094800 | 576212933 | 1710 | 1706 | 1712 | 1706 | 3803 |
| 543 | 20241025 | 094700 | 569722593 | 1706 | 1709 | 1709 | 1705 | 1714 |
| 544 | 20241025 | 094600 | 566799441 | 1710 | 1710 | 1710 | 1710 | 647 |
| 545 | 20241025 | 094500 | 565693071 | 1710 | 1719 | 1719 | 1705 | 1555 |
| 546 | 20241025 | 094400 | 563033294 | 1720 | 1725 | 1726 | 1720 | 5394 |
| 547 | 20241025 | 094300 | 553736104 | 1726 | 1726 | 1726 | 1725 | 1355 |
| 548 | 20241025 | 094200 | 551397543 | 1725 | 1721 | 1725 | 1721 | 2015 |
| 549 | 20241025 | 094100 | 547924774 | 1718 | 1715 | 1718 | 1715 | 2619 |
| 550 | 20241025 | 094000 | 543427081 | 1715 | 1710 | 1715 | 1710 | 1792 |
| 551 | 20241025 | 093900 | 540356337 | 1709 | 1701 | 1709 | 1701 | 1702 |
| 552 | 20241025 | 093800 | 537451157 | 1707 | 1707 | 1707 | 1700 | 209 |
| 553 | 20241025 | 093700 | 537095717 | 1709 | 1707 | 1710 | 1700 | 1364 |
| 554 | 20241025 | 093600 | 534776476 | 1705 | 1700 | 1705 | 1698 | 4906 |
| 555 | 20241025 | 093500 | 526427613 | 1700 | 1701 | 1701 | 1700 | 41 |
| 556 | 20241025 | 093400 | 526357893 | 1700 | 1703 | 1703 | 1699 | 5750 |
| 557 | 20241025 | 093300 | 516576295 | 1702 | 1705 | 1705 | 1702 | 632 |
| 558 | 20241025 | 093200 | 515500109 | 1705 | 1707 | 1709 | 1705 | 1732 |
| 559 | 20241025 | 093100 | 512543273 | 1707 | 1707 | 1712 | 1707 | 1527 |
| 560 | 20241025 | 093000 | 509935103 | 1707 | 1707 | 1707 | 1698 | 9664 |
| 561 | 20241025 | 092900 | 493496723 | 1708 | 1714 | 1714 | 1708 | 127 |
| 562 | 20241025 | 092800 | 493279117 | 1703 | 1711 | 1715 | 1703 | 5179 |
| 563 | 20241025 | 092700 | 484424709 | 1711 | 1722 | 1727 | 1711 | 5614 |
| 564 | 20241025 | 092600 | 474787667 | 1722 | 1726 | 1729 | 1722 | 10547 |
| 565 | 20241025 | 092500 | 456590631 | 1729 | 1733 | 1734 | 1729 | 3333 |
| 566 | 20241025 | 092400 | 450815419 | 1735 | 1733 | 1736 | 1725 | 5473 |
| 567 | 20241025 | 092300 | 441367047 | 1732 | 1734 | 1735 | 1726 | 6480 |
| 568 | 20241025 | 092200 | 430152136 | 1734 | 1737 | 1737 | 1727 | 8896 |
| 569 | 20241025 | 092100 | 414744944 | 1738 | 1739 | 1740 | 1728 | 5803 |
| 570 | 20241025 | 092000 | 404688153 | 1739 | 1712 | 1739 | 1712 | 16056 |
| 571 | 20241025 | 091900 | 376936427 | 1700 | 1705 | 1714 | 1694 | 11003 |
| 572 | 20241025 | 091800 | 358158805 | 1705 | 1696 | 1705 | 1687 | 23925 |
| 573 | 20241025 | 091700 | 317558839 | 1696 | 1688 | 1696 | 1688 | 204 |
| 574 | 20241025 | 091600 | 317214455 | 1696 | 1691 | 1696 | 1687 | 6502 |
| 575 | 20241025 | 091500 | 306230071 | 1690 | 1697 | 1697 | 1690 | 381 |
| 576 | 20241025 | 091400 | 305585349 | 1690 | 1693 | 1694 | 1690 | 6614 |
| 577 | 20241025 | 091300 | 294400095 | 1693 | 1696 | 1696 | 1693 | 1162 |
| 578 | 20241025 | 091200 | 292430328 | 1699 | 1692 | 1699 | 1685 | 2492 |
| 579 | 20241025 | 091100 | 288208449 | 1690 | 1681 | 1690 | 1680 | 11222 |
| 580 | 20241025 | 091000 | 269293578 | 1687 | 1680 | 1687 | 1680 | 9491 |
| 581 | 20241025 | 090900 | 253315257 | 1680 | 1690 | 1693 | 1680 | 9840 |
| 582 | 20241025 | 090800 | 236740702 | 1694 | 1686 | 1695 | 1685 | 2747 |
| 583 | 20241025 | 090700 | 232108300 | 1695 | 1685 | 1695 | 1685 | 1590 |
| 584 | 20241025 | 090600 | 229422692 | 1685 | 1688 | 1697 | 1680 | 28519 |
| 585 | 20241025 | 090500 | 181396825 | 1686 | 1697 | 1699 | 1683 | 6717 |
| 586 | 20241025 | 090400 | 170070501 | 1697 | 1682 | 1697 | 1681 | 13616 |
| 587 | 20241025 | 090300 | 147081116 | 1692 | 1681 | 1694 | 1677 | 6292 |
| 588 | 20241025 | 090200 | 136501504 | 1681 | 1676 | 1686 | 1669 | 24345 |
| 589 | 20241025 | 090100 | 95746708 | 1683 | 1703 | 1706 | 1676 | 23684 |
| 590 | 20241025 | 090000 | 55794448 | 1703 | 1681 | 1703 | 1672 | 32768 |