29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 184800 | 3198362309 | 1496 | 1496 | 1496 | 1496 | 47621 |
| 3 | 20241031 | 184700 | 3198362309 | 1496 | 1496 | 1496 | 1496 | 0 |
| 4 | 20241031 | 184600 | 3198362309 | 1496 | 1496 | 1496 | 1496 | 0 |
| 5 | 20241031 | 184500 | 3198362309 | 1496 | 1496 | 1496 | 1496 | 0 |
| 6 | 20241031 | 184400 | 3198362309 | 1496 | 1496 | 1496 | 1496 | 0 |
| 7 | 20241031 | 184300 | 3198362309 | 1496 | 1496 | 1496 | 1496 | 0 |
| 8 | 20241031 | 184200 | 3198362309 | 1496 | 1496 | 1496 | 1496 | 0 |
| 9 | 20241031 | 184100 | 3198362309 | 1496 | 1496 | 1496 | 1496 | 0 |
| 10 | 20241031 | 184000 | 3198362309 | 1496 | 1496 | 1496 | 1496 | 0 |
| 11 | 20241031 | 183900 | 3198362309 | 1496 | 1496 | 1496 | 1496 | 0 |
| 12 | 20241031 | 183800 | 3198362309 | 1496 | 1496 | 1496 | 1496 | 0 |
| 13 | 20241031 | 183700 | 3198362309 | 1496 | 1496 | 1496 | 1496 | 0 |
| 14 | 20241031 | 183600 | 3198362309 | 1496 | 1496 | 1496 | 1496 | 0 |
| 15 | 20241031 | 183500 | 3198362309 | 1496 | 1496 | 1496 | 1496 | 0 |
| 16 | 20241031 | 183400 | 3198362309 | 1496 | 1496 | 1496 | 1496 | 0 |
| 17 | 20241031 | 183300 | 3198362309 | 1496 | 1496 | 1496 | 1496 | 0 |
| 18 | 20241031 | 183200 | 3198362309 | 1496 | 1496 | 1496 | 1496 | 0 |
| 19 | 20241031 | 183100 | 3198362309 | 1496 | 1496 | 1496 | 1496 | 0 |
| 20 | 20241031 | 183000 | 3198362309 | 1496 | 1496 | 1496 | 1496 | 0 |
| 21 | 20241031 | 182900 | 3198362309 | 1496 | 1496 | 1496 | 1496 | 0 |
| 22 | 20241031 | 182800 | 3198362309 | 1496 | 1496 | 1496 | 1496 | 0 |
| 23 | 20241031 | 182700 | 3198362309 | 1496 | 1496 | 1496 | 1496 | 0 |
| 24 | 20241031 | 182600 | 3198362309 | 1496 | 1496 | 1496 | 1496 | 0 |
| 25 | 20241031 | 182500 | 3198362309 | 1496 | 1496 | 1496 | 1496 | 0 |
| 26 | 20241031 | 182400 | 3198362309 | 1496 | 1496 | 1496 | 1496 | 0 |
| 27 | 20241031 | 182300 | 3198362309 | 1496 | 1496 | 1496 | 1496 | 0 |
| 28 | 20241031 | 182200 | 3198362309 | 1496 | 1496 | 1496 | 1496 | 0 |
| 29 | 20241031 | 182100 | 3198362309 | 1496 | 1496 | 1496 | 1496 | 0 |
| 30 | 20241031 | 182000 | 3198362309 | 1496 | 1496 | 1496 | 1496 | 0 |
| 31 | 20241031 | 181900 | 3198362309 | 1496 | 1496 | 1496 | 1496 | 0 |
| 32 | 20241031 | 181800 | 3198362309 | 1496 | 1496 | 1496 | 1496 | 47621 |
| 33 | 20241031 | 181700 | 3198362309 | 1496 | 1496 | 1496 | 1496 | 0 |
| 34 | 20241031 | 181600 | 3198362309 | 1496 | 1496 | 1496 | 1496 | 0 |
| 35 | 20241031 | 181500 | 3198362309 | 1496 | 1496 | 1496 | 1496 | 0 |
| 36 | 20241031 | 181400 | 3198362309 | 1496 | 1496 | 1496 | 1496 | 0 |
| 37 | 20241031 | 181300 | 3198362309 | 1496 | 1496 | 1496 | 1496 | 0 |
| 38 | 20241031 | 181200 | 3198362309 | 1496 | 1496 | 1496 | 1496 | 0 |
| 39 | 20241031 | 181100 | 3198362309 | 1496 | 1496 | 1496 | 1496 | 0 |
| 40 | 20241031 | 181000 | 3198362309 | 1496 | 1496 | 1496 | 1496 | 0 |
| 41 | 20241031 | 180900 | 3198362309 | 1496 | 1496 | 1496 | 1496 | 0 |
| 42 | 20241031 | 180800 | 3198362309 | 1496 | 1496 | 1496 | 1496 | 0 |
| 43 | 20241031 | 180700 | 3198362309 | 1496 | 1496 | 1496 | 1496 | 0 |
| 44 | 20241031 | 180600 | 3198362309 | 1496 | 1496 | 1496 | 1496 | 0 |
| 45 | 20241031 | 180500 | 3198362309 | 1496 | 1496 | 1496 | 1496 | 0 |
| 46 | 20241031 | 180400 | 3198362309 | 1496 | 1496 | 1496 | 1496 | 0 |
| 47 | 20241031 | 180300 | 3198362309 | 1496 | 1496 | 1496 | 1496 | 0 |
| 48 | 20241031 | 180200 | 3198362309 | 1496 | 1496 | 1496 | 1496 | 0 |
| 49 | 20241031 | 180100 | 3198362309 | 1496 | 1496 | 1496 | 1496 | 0 |
| 50 | 20241031 | 180000 | 3198362309 | 1496 | 1496 | 1496 | 1496 | 0 |
| 51 | 20241031 | 175900 | 3198362309 | 1496 | 1496 | 1496 | 1496 | 0 |
| 52 | 20241031 | 175800 | 3198362309 | 1496 | 1496 | 1496 | 1496 | 0 |
| 53 | 20241031 | 175700 | 3198362309 | 1496 | 1496 | 1496 | 1496 | 0 |
| 54 | 20241031 | 175600 | 3198362309 | 1496 | 1496 | 1496 | 1496 | 0 |
| 55 | 20241031 | 175500 | 3198362309 | 1496 | 1496 | 1496 | 1496 | 0 |
| 56 | 20241031 | 175400 | 3198362309 | 1496 | 1496 | 1496 | 1496 | 0 |
| 57 | 20241031 | 175300 | 3198362309 | 1496 | 1496 | 1496 | 1496 | 0 |
| 58 | 20241031 | 175200 | 3198362309 | 1496 | 1496 | 1496 | 1496 | 0 |
| 59 | 20241031 | 175100 | 3198362309 | 1496 | 1496 | 1496 | 1496 | 0 |
| 60 | 20241031 | 175000 | 3198362309 | 1496 | 1496 | 1496 | 1496 | 0 |
| 61 | 20241031 | 174900 | 3198362309 | 1496 | 1496 | 1496 | 1496 | 0 |
| 62 | 20241031 | 174800 | 3198362309 | 1496 | 1496 | 1496 | 1496 | 47621 |
| 63 | 20241031 | 174700 | 3198362309 | 1496 | 1496 | 1496 | 1496 | 0 |
| 64 | 20241031 | 174600 | 3198362309 | 1496 | 1496 | 1496 | 1496 | 0 |
| 65 | 20241031 | 174500 | 3198362309 | 1496 | 1496 | 1496 | 1496 | 0 |
| 66 | 20241031 | 174400 | 3198362309 | 1496 | 1496 | 1496 | 1496 | 0 |
| 67 | 20241031 | 174300 | 3198362309 | 1496 | 1496 | 1496 | 1496 | 0 |
| 68 | 20241031 | 174200 | 3198362309 | 1496 | 1496 | 1496 | 1496 | 0 |
| 69 | 20241031 | 174100 | 3198362309 | 1496 | 1496 | 1496 | 1496 | 0 |
| 70 | 20241031 | 174000 | 3198362309 | 1496 | 1496 | 1496 | 1496 | 0 |
| 71 | 20241031 | 173900 | 3198362309 | 1496 | 1496 | 1496 | 1496 | 0 |
| 72 | 20241031 | 173800 | 3198362309 | 1496 | 1496 | 1496 | 1496 | 0 |
| 73 | 20241031 | 173700 | 3198362309 | 1496 | 1496 | 1496 | 1496 | 0 |
| 74 | 20241031 | 173600 | 3198362309 | 1496 | 1496 | 1496 | 1496 | 0 |
| 75 | 20241031 | 173500 | 3198362309 | 1496 | 1496 | 1496 | 1496 | 0 |
| 76 | 20241031 | 173400 | 3198362309 | 1496 | 1496 | 1496 | 1496 | 0 |
| 77 | 20241031 | 173300 | 3198362309 | 1496 | 1496 | 1496 | 1496 | 0 |
| 78 | 20241031 | 173200 | 3198362309 | 1496 | 1496 | 1496 | 1496 | 0 |
| 79 | 20241031 | 173100 | 3198362309 | 1496 | 1496 | 1496 | 1496 | 0 |
| 80 | 20241031 | 173000 | 3198362309 | 1496 | 1496 | 1496 | 1496 | 0 |
| 81 | 20241031 | 172900 | 3198362309 | 1496 | 1496 | 1496 | 1496 | 0 |
| 82 | 20241031 | 172800 | 3198362309 | 1496 | 1496 | 1496 | 1496 | 0 |
| 83 | 20241031 | 172700 | 3198362309 | 1496 | 1496 | 1496 | 1496 | 0 |
| 84 | 20241031 | 172600 | 3198362309 | 1496 | 1496 | 1496 | 1496 | 0 |
| 85 | 20241031 | 172500 | 3198362309 | 1496 | 1496 | 1496 | 1496 | 0 |
| 86 | 20241031 | 172400 | 3198362309 | 1496 | 1496 | 1496 | 1496 | 0 |
| 87 | 20241031 | 172300 | 3198362309 | 1496 | 1496 | 1496 | 1496 | 0 |
| 88 | 20241031 | 172200 | 3198362309 | 1496 | 1496 | 1496 | 1496 | 0 |
| 89 | 20241031 | 172100 | 3198362309 | 1496 | 1496 | 1496 | 1496 | 0 |
| 90 | 20241031 | 172000 | 3198362309 | 1496 | 1496 | 1496 | 1496 | 0 |
| 91 | 20241031 | 171900 | 3198362309 | 1496 | 1496 | 1496 | 1496 | 0 |
| 92 | 20241031 | 171800 | 3198362309 | 1496 | 1496 | 1496 | 1496 | 47621 |
| 93 | 20241031 | 171700 | 3198362309 | 1496 | 1496 | 1496 | 1496 | 0 |
| 94 | 20241031 | 171600 | 3198362309 | 1496 | 1496 | 1496 | 1496 | 0 |
| 95 | 20241031 | 171500 | 3198362309 | 1496 | 1496 | 1496 | 1496 | 0 |
| 96 | 20241031 | 171400 | 3198362309 | 1496 | 1496 | 1496 | 1496 | 0 |
| 97 | 20241031 | 171300 | 3198362309 | 1496 | 1496 | 1496 | 1496 | 0 |
| 98 | 20241031 | 171200 | 3198362309 | 1496 | 1496 | 1496 | 1496 | 0 |
| 99 | 20241031 | 171100 | 3198362309 | 1496 | 1496 | 1496 | 1496 | 0 |
| 100 | 20241031 | 171000 | 3198362309 | 1496 | 1496 | 1496 | 1496 | 0 |
| 101 | 20241031 | 170900 | 3198362309 | 1496 | 1496 | 1496 | 1496 | 0 |
| 102 | 20241031 | 170800 | 3198362309 | 1496 | 1496 | 1496 | 1496 | 0 |
| 103 | 20241031 | 170700 | 3198362309 | 1496 | 1496 | 1496 | 1496 | 0 |
| 104 | 20241031 | 170600 | 3198362309 | 1496 | 1496 | 1496 | 1496 | 0 |
| 105 | 20241031 | 170500 | 3198362309 | 1496 | 1496 | 1496 | 1496 | 0 |
| 106 | 20241031 | 170400 | 3198362309 | 1496 | 1496 | 1496 | 1496 | 0 |
| 107 | 20241031 | 170300 | 3198362309 | 1496 | 1496 | 1496 | 1496 | 0 |
| 108 | 20241031 | 170200 | 3198362309 | 1496 | 1496 | 1496 | 1496 | 0 |
| 109 | 20241031 | 170100 | 3198362309 | 1496 | 1496 | 1496 | 1496 | 0 |
| 110 | 20241031 | 170000 | 3198362309 | 1496 | 1496 | 1496 | 1496 | 0 |
| 111 | 20241031 | 165900 | 3198362309 | 1496 | 1496 | 1496 | 1496 | 0 |
| 112 | 20241031 | 165800 | 3198362309 | 1496 | 1496 | 1496 | 1496 | 0 |
| 113 | 20241031 | 165700 | 3198362309 | 1496 | 1496 | 1496 | 1496 | 0 |
| 114 | 20241031 | 165600 | 3198362309 | 1496 | 1496 | 1496 | 1496 | 0 |
| 115 | 20241031 | 165500 | 3198362309 | 1496 | 1496 | 1496 | 1496 | 0 |
| 116 | 20241031 | 165400 | 3198362309 | 1496 | 1496 | 1496 | 1496 | 0 |
| 117 | 20241031 | 165300 | 3198362309 | 1496 | 1496 | 1496 | 1496 | 0 |
| 118 | 20241031 | 165200 | 3198362309 | 1496 | 1496 | 1496 | 1496 | 0 |
| 119 | 20241031 | 165100 | 3198362309 | 1496 | 1496 | 1496 | 1496 | 0 |
| 120 | 20241031 | 165000 | 3198362309 | 1496 | 1496 | 1496 | 1496 | 0 |
| 121 | 20241031 | 164900 | 3198362309 | 1496 | 1496 | 1496 | 1496 | 0 |
| 122 | 20241031 | 164800 | 3198362309 | 1496 | 1496 | 1496 | 1496 | 47621 |
| 123 | 20241031 | 164700 | 3198362309 | 1496 | 1496 | 1496 | 1496 | 0 |
| 124 | 20241031 | 164600 | 3198362309 | 1496 | 1496 | 1496 | 1496 | 0 |
| 125 | 20241031 | 164500 | 3198362309 | 1496 | 1496 | 1496 | 1496 | 0 |
| 126 | 20241031 | 164400 | 3198362309 | 1496 | 1496 | 1496 | 1496 | 0 |
| 127 | 20241031 | 164300 | 3198362309 | 1496 | 1496 | 1496 | 1496 | 0 |
| 128 | 20241031 | 164200 | 3198362309 | 1496 | 1496 | 1496 | 1496 | 0 |
| 129 | 20241031 | 164100 | 3198362309 | 1496 | 1496 | 1496 | 1496 | 0 |
| 130 | 20241031 | 164000 | 3198362309 | 1496 | 1496 | 1496 | 1496 | 0 |
| 131 | 20241031 | 163900 | 3198362309 | 1496 | 1496 | 1496 | 1496 | 0 |
| 132 | 20241031 | 163800 | 3198362309 | 1496 | 1496 | 1496 | 1496 | 0 |
| 133 | 20241031 | 163700 | 3198362309 | 1496 | 1496 | 1496 | 1496 | 0 |
| 134 | 20241031 | 163600 | 3198362309 | 1496 | 1496 | 1496 | 1496 | 0 |
| 135 | 20241031 | 163500 | 3198362309 | 1496 | 1496 | 1496 | 1496 | 0 |
| 136 | 20241031 | 163400 | 3198362309 | 1496 | 1496 | 1496 | 1496 | 0 |
| 137 | 20241031 | 163300 | 3198362309 | 1496 | 1496 | 1496 | 1496 | 0 |
| 138 | 20241031 | 163200 | 3198362309 | 1496 | 1496 | 1496 | 1496 | 0 |
| 139 | 20241031 | 163100 | 3198362309 | 1496 | 1496 | 1496 | 1496 | 0 |
| 140 | 20241031 | 163000 | 3198362309 | 1496 | 1496 | 1496 | 1496 | 0 |
| 141 | 20241031 | 162900 | 3198362309 | 1496 | 1496 | 1496 | 1496 | 0 |
| 142 | 20241031 | 162800 | 3198362309 | 1496 | 1496 | 1496 | 1496 | 0 |
| 143 | 20241031 | 162700 | 3198362309 | 1496 | 1496 | 1496 | 1496 | 0 |
| 144 | 20241031 | 162600 | 3198362309 | 1496 | 1496 | 1496 | 1496 | 0 |
| 145 | 20241031 | 162500 | 3198362309 | 1496 | 1496 | 1496 | 1496 | 0 |
| 146 | 20241031 | 162400 | 3198362309 | 1496 | 1496 | 1496 | 1496 | 0 |
| 147 | 20241031 | 162300 | 3198362309 | 1496 | 1496 | 1496 | 1496 | 0 |
| 148 | 20241031 | 162200 | 3198362309 | 1496 | 1496 | 1496 | 1496 | 0 |
| 149 | 20241031 | 162100 | 3198362309 | 1496 | 1496 | 1496 | 1496 | 0 |
| 150 | 20241031 | 162000 | 3198362309 | 1496 | 1496 | 1496 | 1496 | 0 |
| 151 | 20241031 | 161900 | 3198362309 | 1496 | 1496 | 1496 | 1496 | 0 |
| 152 | 20241031 | 161800 | 3198362309 | 1496 | 1496 | 1496 | 1496 | 47621 |
| 153 | 20241031 | 161700 | 3198362309 | 1496 | 1496 | 1496 | 1496 | 0 |
| 154 | 20241031 | 161600 | 3198362309 | 1496 | 1496 | 1496 | 1496 | 0 |
| 155 | 20241031 | 161500 | 3198362309 | 1496 | 1496 | 1496 | 1496 | 0 |
| 156 | 20241031 | 161400 | 3198362309 | 1496 | 1496 | 1496 | 1496 | 0 |
| 157 | 20241031 | 161300 | 3198362309 | 1496 | 1496 | 1496 | 1496 | 0 |
| 158 | 20241031 | 161200 | 3198362309 | 1496 | 1496 | 1496 | 1496 | 0 |
| 159 | 20241031 | 161100 | 3198362309 | 1496 | 1496 | 1496 | 1496 | 0 |
| 160 | 20241031 | 161000 | 3198362309 | 1496 | 1496 | 1496 | 1496 | 0 |
| 161 | 20241031 | 160900 | 3198362309 | 1496 | 1496 | 1496 | 1496 | 0 |
| 162 | 20241031 | 160800 | 3198362309 | 1496 | 1496 | 1496 | 1496 | 0 |
| 163 | 20241031 | 160700 | 3198362309 | 1496 | 1496 | 1496 | 1496 | 0 |
| 164 | 20241031 | 160600 | 3198362309 | 1496 | 1496 | 1496 | 1496 | 0 |
| 165 | 20241031 | 160500 | 3198362309 | 1496 | 1496 | 1496 | 1496 | 0 |
| 166 | 20241031 | 160400 | 3198362309 | 1496 | 1496 | 1496 | 1496 | 0 |
| 167 | 20241031 | 160300 | 3198362309 | 1496 | 1496 | 1496 | 1496 | 0 |
| 168 | 20241031 | 160200 | 3198362309 | 1496 | 1496 | 1496 | 1496 | 0 |
| 169 | 20241031 | 160100 | 3198362309 | 1496 | 1496 | 1496 | 1496 | 0 |
| 170 | 20241031 | 160000 | 3198362309 | 1496 | 1496 | 1496 | 1496 | 0 |
| 171 | 20241031 | 155900 | 3198362309 | 1496 | 1496 | 1496 | 1496 | 0 |
| 172 | 20241031 | 155800 | 3198362309 | 1496 | 1496 | 1496 | 1496 | 0 |
| 173 | 20241031 | 155700 | 3198362309 | 1496 | 1496 | 1496 | 1496 | 0 |
| 174 | 20241031 | 155600 | 3198362309 | 1496 | 1496 | 1496 | 1496 | 0 |
| 175 | 20241031 | 155500 | 3198362309 | 1496 | 1496 | 1496 | 1496 | 0 |
| 176 | 20241031 | 155400 | 3198362309 | 1496 | 1496 | 1496 | 1496 | 0 |
| 177 | 20241031 | 155300 | 3198362309 | 1496 | 1496 | 1496 | 1496 | 0 |
| 178 | 20241031 | 155200 | 3198362309 | 1496 | 1496 | 1496 | 1496 | 0 |
| 179 | 20241031 | 155100 | 3198362309 | 1496 | 1496 | 1496 | 1496 | 0 |
| 180 | 20241031 | 155000 | 3198362309 | 1496 | 1496 | 1496 | 1496 | 0 |
| 181 | 20241031 | 154900 | 3198362309 | 1496 | 1496 | 1496 | 1496 | 0 |
| 182 | 20241031 | 154800 | 3198362309 | 1496 | 1496 | 1496 | 1496 | 47621 |
| 183 | 20241031 | 154700 | 3198362309 | 1496 | 1496 | 1496 | 1496 | 0 |
| 184 | 20241031 | 154600 | 3198362309 | 1496 | 1496 | 1496 | 1496 | 0 |
| 185 | 20241031 | 154500 | 3198362309 | 1496 | 1496 | 1496 | 1496 | 0 |
| 186 | 20241031 | 154400 | 3198362309 | 1496 | 1496 | 1496 | 1496 | 0 |
| 187 | 20241031 | 154300 | 3198362309 | 1496 | 1496 | 1496 | 1496 | 0 |
| 188 | 20241031 | 154200 | 3198362309 | 1496 | 1496 | 1496 | 1496 | 0 |
| 189 | 20241031 | 154100 | 3198362309 | 1496 | 1496 | 1496 | 1496 | 0 |
| 190 | 20241031 | 154000 | 3198362309 | 1496 | 1496 | 1496 | 1496 | 0 |
| 191 | 20241031 | 153900 | 3198362309 | 1496 | 1496 | 1496 | 1496 | 0 |
| 192 | 20241031 | 153800 | 3198362309 | 1496 | 1496 | 1496 | 1496 | 0 |
| 193 | 20241031 | 153700 | 3198362309 | 1496 | 1496 | 1496 | 1496 | 0 |
| 194 | 20241031 | 153600 | 3198362309 | 1496 | 1496 | 1496 | 1496 | 0 |
| 195 | 20241031 | 153500 | 3198362309 | 1496 | 1496 | 1496 | 1496 | 0 |
| 196 | 20241031 | 153400 | 3198362309 | 1496 | 1496 | 1496 | 1496 | 0 |
| 197 | 20241031 | 153300 | 3198362309 | 1496 | 1496 | 1496 | 1496 | 0 |
| 198 | 20241031 | 153200 | 3198362309 | 1496 | 1496 | 1496 | 1496 | 0 |
| 199 | 20241031 | 153100 | 3198362309 | 1496 | 1496 | 1496 | 1496 | 0 |
| 200 | 20241031 | 153000 | 3198362309 | 1496 | 1496 | 1496 | 1496 | 47621 |
| 201 | 20241031 | 152900 | 3127121293 | 1496 | 1496 | 1496 | 1496 | 0 |
| 202 | 20241031 | 152800 | 3127121293 | 1496 | 1496 | 1496 | 1496 | 0 |
| 203 | 20241031 | 152700 | 3127121293 | 1496 | 1496 | 1496 | 1496 | 0 |
| 204 | 20241031 | 152600 | 3127121293 | 1496 | 1496 | 1496 | 1496 | 0 |
| 205 | 20241031 | 152500 | 3127121293 | 1496 | 1496 | 1496 | 1496 | 0 |
| 206 | 20241031 | 152400 | 3127121293 | 1496 | 1496 | 1496 | 1496 | 0 |
| 207 | 20241031 | 152300 | 3127121293 | 1496 | 1496 | 1496 | 1496 | 0 |
| 208 | 20241031 | 152200 | 3127121293 | 1496 | 1496 | 1496 | 1496 | 0 |
| 209 | 20241031 | 152100 | 3127121293 | 1496 | 1496 | 1496 | 1496 | 0 |
| 210 | 20241031 | 152000 | 3127121293 | 1496 | 1496 | 1496 | 1496 | 0 |
| 211 | 20241031 | 151900 | 3127121293 | 1496 | 1506 | 1506 | 1495 | 7266 |
| 212 | 20241031 | 151800 | 3116230206 | 1500 | 1500 | 1506 | 1500 | 8733 |
| 213 | 20241031 | 151700 | 3103103255 | 1500 | 1498 | 1500 | 1498 | 5738 |
| 214 | 20241031 | 151600 | 3094503483 | 1498 | 1498 | 1498 | 1494 | 10738 |
| 215 | 20241031 | 151500 | 3078450600 | 1498 | 1496 | 1499 | 1495 | 1109 |
| 216 | 20241031 | 151400 | 3076790359 | 1496 | 1495 | 1500 | 1495 | 3855 |
| 217 | 20241031 | 151300 | 3071026149 | 1495 | 1495 | 1500 | 1495 | 7730 |
| 218 | 20241031 | 151200 | 3059469704 | 1490 | 1495 | 1500 | 1490 | 8493 |
| 219 | 20241031 | 151100 | 3046797990 | 1493 | 1494 | 1500 | 1493 | 6209 |
| 220 | 20241031 | 151000 | 3037523448 | 1494 | 1498 | 1500 | 1494 | 12332 |
| 221 | 20241031 | 150900 | 3019088792 | 1498 | 1502 | 1502 | 1498 | 19074 |
| 222 | 20241031 | 150800 | 2990512144 | 1503 | 1504 | 1505 | 1502 | 3975 |
| 223 | 20241031 | 150700 | 2984536913 | 1507 | 1506 | 1507 | 1504 | 3553 |
| 224 | 20241031 | 150600 | 2979186936 | 1502 | 1503 | 1505 | 1502 | 3485 |
| 225 | 20241031 | 150500 | 2973943583 | 1504 | 1500 | 1506 | 1500 | 813 |
| 226 | 20241031 | 150400 | 2972722827 | 1500 | 1491 | 1500 | 1490 | 2509 |
| 227 | 20241031 | 150300 | 2968973256 | 1494 | 1501 | 1502 | 1490 | 38148 |
| 228 | 20241031 | 150200 | 2911888617 | 1500 | 1503 | 1503 | 1500 | 8081 |
| 229 | 20241031 | 150100 | 2899760027 | 1507 | 1508 | 1508 | 1501 | 4706 |
| 230 | 20241031 | 150000 | 2892689711 | 1504 | 1507 | 1507 | 1504 | 8403 |
| 231 | 20241031 | 145900 | 2880036276 | 1507 | 1506 | 1507 | 1506 | 710 |
| 232 | 20241031 | 145800 | 2878966489 | 1507 | 1509 | 1509 | 1504 | 2101 |
| 233 | 20241031 | 145700 | 2875805724 | 1504 | 1510 | 1510 | 1504 | 624 |
| 234 | 20241031 | 145600 | 2874863778 | 1510 | 1503 | 1510 | 1503 | 5959 |
| 235 | 20241031 | 145500 | 2865896759 | 1503 | 1506 | 1509 | 1503 | 7858 |
| 236 | 20241031 | 145400 | 2854075487 | 1506 | 1508 | 1509 | 1505 | 6795 |
| 237 | 20241031 | 145300 | 2843842939 | 1511 | 1511 | 1511 | 1509 | 1001 |
| 238 | 20241031 | 145200 | 2842331195 | 1512 | 1513 | 1513 | 1505 | 14844 |
| 239 | 20241031 | 145100 | 2819958112 | 1513 | 1510 | 1513 | 1506 | 1470 |
| 240 | 20241031 | 145000 | 2817743228 | 1510 | 1517 | 1517 | 1506 | 9198 |
| 241 | 20241031 | 144900 | 2803838611 | 1518 | 1525 | 1525 | 1517 | 7327 |
| 242 | 20241031 | 144800 | 2792705745 | 1526 | 1526 | 1527 | 1522 | 2453 |
| 243 | 20241031 | 144700 | 2788961994 | 1522 | 1523 | 1530 | 1519 | 17685 |
| 244 | 20241031 | 144600 | 2761994502 | 1527 | 1527 | 1527 | 1522 | 7530 |
| 245 | 20241031 | 144500 | 2750505042 | 1528 | 1520 | 1528 | 1520 | 37700 |
| 246 | 20241031 | 144400 | 2693034163 | 1520 | 1521 | 1523 | 1518 | 13567 |
| 247 | 20241031 | 144300 | 2672401804 | 1521 | 1516 | 1521 | 1515 | 14202 |
| 248 | 20241031 | 144200 | 2650848291 | 1516 | 1517 | 1517 | 1513 | 9645 |
| 249 | 20241031 | 144100 | 2636236043 | 1517 | 1518 | 1519 | 1515 | 5528 |
| 250 | 20241031 | 144000 | 2627844604 | 1515 | 1515 | 1519 | 1514 | 8033 |
| 251 | 20241031 | 143900 | 2615680186 | 1515 | 1521 | 1522 | 1514 | 5544 |
| 252 | 20241031 | 143800 | 2607253107 | 1521 | 1512 | 1524 | 1512 | 63951 |
| 253 | 20241031 | 143700 | 2510164909 | 1513 | 1509 | 1513 | 1506 | 13321 |
| 254 | 20241031 | 143600 | 2490050750 | 1509 | 1509 | 1510 | 1507 | 1942 |
| 255 | 20241031 | 143500 | 2487121658 | 1506 | 1509 | 1509 | 1506 | 4456 |
| 256 | 20241031 | 143400 | 2480409080 | 1509 | 1510 | 1510 | 1509 | 609 |
| 257 | 20241031 | 143300 | 2479490020 | 1509 | 1508 | 1511 | 1508 | 11258 |
| 258 | 20241031 | 143200 | 2462489976 | 1508 | 1501 | 1508 | 1501 | 14071 |
| 259 | 20241031 | 143100 | 2441330439 | 1501 | 1503 | 1508 | 1499 | 3304 |
| 260 | 20241031 | 143000 | 2436355808 | 1503 | 1497 | 1504 | 1497 | 11395 |
| 261 | 20241031 | 142900 | 2419233818 | 1497 | 1496 | 1498 | 1495 | 6043 |
| 262 | 20241031 | 142800 | 2410188464 | 1497 | 1488 | 1497 | 1488 | 399 |
| 263 | 20241031 | 142700 | 2409592279 | 1487 | 1505 | 1505 | 1487 | 24363 |
| 264 | 20241031 | 142600 | 2373108532 | 1503 | 1503 | 1505 | 1502 | 5410 |
| 265 | 20241031 | 142500 | 2364974042 | 1503 | 1501 | 1503 | 1499 | 4141 |
| 266 | 20241031 | 142400 | 2358758066 | 1501 | 1501 | 1501 | 1497 | 32409 |
| 267 | 20241031 | 142300 | 2310142638 | 1501 | 1503 | 1510 | 1501 | 10439 |
| 268 | 20241031 | 142200 | 2294424964 | 1503 | 1498 | 1516 | 1498 | 65523 |
| 269 | 20241031 | 142100 | 2195762755 | 1497 | 1494 | 1497 | 1491 | 7310 |
| 270 | 20241031 | 142000 | 2184839129 | 1491 | 1498 | 1498 | 1488 | 4463 |
| 271 | 20241031 | 141900 | 2178177673 | 1490 | 1487 | 1500 | 1477 | 68791 |
| 272 | 20241031 | 141800 | 2075356730 | 1487 | 1482 | 1488 | 1482 | 5239 |
| 273 | 20241031 | 141700 | 2067566406 | 1482 | 1488 | 1488 | 1482 | 1364 |
| 274 | 20241031 | 141600 | 2065544952 | 1480 | 1494 | 1494 | 1477 | 13136 |
| 275 | 20241031 | 141500 | 2045999555 | 1495 | 1487 | 1496 | 1486 | 16793 |
| 276 | 20241031 | 141400 | 2020931734 | 1486 | 1479 | 1486 | 1479 | 5306 |
| 277 | 20241031 | 141300 | 2013069003 | 1474 | 1474 | 1480 | 1474 | 1559 |
| 278 | 20241031 | 141200 | 2010770270 | 1473 | 1476 | 1479 | 1473 | 2137 |
| 279 | 20241031 | 141100 | 2007616064 | 1472 | 1480 | 1480 | 1472 | 3976 |
| 280 | 20241031 | 141000 | 2001748701 | 1480 | 1476 | 1480 | 1474 | 5992 |
| 281 | 20241031 | 140900 | 1992906293 | 1480 | 1483 | 1488 | 1477 | 11401 |
| 282 | 20241031 | 140800 | 1976032015 | 1482 | 1478 | 1483 | 1478 | 1348 |
| 283 | 20241031 | 140700 | 1974038873 | 1478 | 1485 | 1490 | 1478 | 16845 |
| 284 | 20241031 | 140600 | 1949026391 | 1491 | 1482 | 1491 | 1482 | 8350 |
| 285 | 20241031 | 140500 | 1936605999 | 1488 | 1477 | 1493 | 1477 | 48732 |
| 286 | 20241031 | 140400 | 1864262343 | 1477 | 1476 | 1477 | 1474 | 2250 |
| 287 | 20241031 | 140300 | 1860942665 | 1474 | 1476 | 1476 | 1474 | 759 |
| 288 | 20241031 | 140200 | 1859823040 | 1476 | 1474 | 1476 | 1474 | 2683 |
| 289 | 20241031 | 140100 | 1855867995 | 1474 | 1469 | 1474 | 1469 | 8846 |
| 290 | 20241031 | 140000 | 1842867240 | 1469 | 1470 | 1470 | 1469 | 267 |
| 291 | 20241031 | 135900 | 1842474754 | 1470 | 1469 | 1470 | 1469 | 269 |
| 292 | 20241031 | 135800 | 1842079543 | 1469 | 1468 | 1469 | 1468 | 283 |
| 293 | 20241031 | 135700 | 1841663817 | 1468 | 1468 | 1470 | 1468 | 2820 |
| 294 | 20241031 | 135600 | 1837523618 | 1468 | 1468 | 1468 | 1468 | 1 |
| 295 | 20241031 | 135500 | 1837522150 | 1465 | 1462 | 1465 | 1462 | 1005 |
| 296 | 20241031 | 135400 | 1836050147 | 1462 | 1468 | 1468 | 1461 | 1808 |
| 297 | 20241031 | 135300 | 1833398840 | 1468 | 1463 | 1468 | 1463 | 693 |
| 298 | 20241031 | 135200 | 1832384968 | 1463 | 1469 | 1469 | 1463 | 2324 |
| 299 | 20241031 | 135100 | 1828980242 | 1470 | 1473 | 1475 | 1470 | 3373 |
| 300 | 20241031 | 135000 | 1824020421 | 1476 | 1476 | 1477 | 1475 | 4949 |
| 301 | 20241031 | 134900 | 1816712516 | 1475 | 1470 | 1475 | 1463 | 9111 |
| 302 | 20241031 | 134800 | 1803284293 | 1470 | 1466 | 1470 | 1466 | 5010 |
| 303 | 20241031 | 134700 | 1795929589 | 1466 | 1466 | 1467 | 1466 | 154 |
| 304 | 20241031 | 134600 | 1795703703 | 1466 | 1465 | 1466 | 1465 | 2073 |
| 305 | 20241031 | 134500 | 1792666757 | 1460 | 1459 | 1460 | 1458 | 2070 |
| 306 | 20241031 | 134400 | 1789644920 | 1458 | 1463 | 1463 | 1458 | 4798 |
| 307 | 20241031 | 134300 | 1782644041 | 1461 | 1463 | 1463 | 1461 | 625 |
| 308 | 20241031 | 134200 | 1781730908 | 1461 | 1463 | 1464 | 1461 | 639 |
| 309 | 20241031 | 134100 | 1780796577 | 1463 | 1463 | 1464 | 1463 | 710 |
| 310 | 20241031 | 134000 | 1779757390 | 1464 | 1463 | 1464 | 1463 | 107 |
| 311 | 20241031 | 133900 | 1779600805 | 1463 | 1463 | 1463 | 1463 | 7 |
| 312 | 20241031 | 133800 | 1779590564 | 1464 | 1464 | 1465 | 1464 | 121 |
| 313 | 20241031 | 133700 | 1779413319 | 1464 | 1463 | 1464 | 1463 | 123 |
| 314 | 20241031 | 133600 | 1779233248 | 1460 | 1464 | 1464 | 1460 | 550 |
| 315 | 20241031 | 133500 | 1778430048 | 1464 | 1464 | 1464 | 1460 | 73 |
| 316 | 20241031 | 133400 | 1778323212 | 1463 | 1462 | 1463 | 1459 | 2393 |
| 317 | 20241031 | 133300 | 1774828550 | 1462 | 1460 | 1462 | 1460 | 110 |
| 318 | 20241031 | 133200 | 1774667948 | 1460 | 1457 | 1460 | 1457 | 875 |
| 319 | 20241031 | 133100 | 1773393064 | 1456 | 1456 | 1457 | 1456 | 1287 |
| 320 | 20241031 | 133000 | 1771519189 | 1457 | 1457 | 1457 | 1456 | 1414 |
| 321 | 20241031 | 132900 | 1769459753 | 1457 | 1460 | 1460 | 1456 | 3262 |
| 322 | 20241031 | 132800 | 1764707055 | 1460 | 1459 | 1460 | 1459 | 737 |
| 323 | 20241031 | 132700 | 1763631665 | 1460 | 1463 | 1463 | 1460 | 700 |
| 324 | 20241031 | 132600 | 1762609175 | 1463 | 1464 | 1464 | 1461 | 18 |
| 325 | 20241031 | 132500 | 1762582842 | 1463 | 1459 | 1463 | 1459 | 661 |
| 326 | 20241031 | 132400 | 1761617939 | 1463 | 1459 | 1463 | 1457 | 156 |
| 327 | 20241031 | 132300 | 1761390253 | 1458 | 1460 | 1462 | 1458 | 672 |
| 328 | 20241031 | 132200 | 1760410182 | 1460 | 1460 | 1460 | 1460 | 212 |
| 329 | 20241031 | 132100 | 1760100662 | 1460 | 1458 | 1460 | 1454 | 3688 |
| 330 | 20241031 | 132000 | 1754733949 | 1458 | 1459 | 1459 | 1456 | 9675 |
| 331 | 20241031 | 131900 | 1740630814 | 1459 | 1466 | 1466 | 1459 | 20922 |
| 332 | 20241031 | 131800 | 1710054817 | 1464 | 1469 | 1469 | 1464 | 6712 |
| 333 | 20241031 | 131700 | 1700218859 | 1469 | 1472 | 1472 | 1469 | 2380 |
| 334 | 20241031 | 131600 | 1696719417 | 1475 | 1476 | 1476 | 1471 | 6194 |
| 335 | 20241031 | 131500 | 1687583957 | 1477 | 1480 | 1480 | 1477 | 4017 |
| 336 | 20241031 | 131400 | 1681641988 | 1480 | 1475 | 1480 | 1475 | 6287 |
| 337 | 20241031 | 131300 | 1672354397 | 1475 | 1472 | 1478 | 1472 | 6239 |
| 338 | 20241031 | 131200 | 1663140813 | 1474 | 1470 | 1474 | 1470 | 4176 |
| 339 | 20241031 | 131100 | 1656990127 | 1471 | 1468 | 1471 | 1467 | 2585 |
| 340 | 20241031 | 131000 | 1653193085 | 1467 | 1470 | 1471 | 1467 | 3962 |
| 341 | 20241031 | 130900 | 1647373577 | 1470 | 1471 | 1471 | 1467 | 6459 |
| 342 | 20241031 | 130800 | 1637874980 | 1471 | 1471 | 1471 | 1471 | 1717 |
| 343 | 20241031 | 130700 | 1635349273 | 1471 | 1468 | 1471 | 1465 | 625 |
| 344 | 20241031 | 130600 | 1634430576 | 1468 | 1466 | 1468 | 1465 | 1530 |
| 345 | 20241031 | 130500 | 1632188714 | 1465 | 1467 | 1467 | 1465 | 1049 |
| 346 | 20241031 | 130400 | 1630651729 | 1467 | 1467 | 1468 | 1467 | 1397 |
| 347 | 20241031 | 130300 | 1628601585 | 1470 | 1467 | 1470 | 1467 | 1431 |
| 348 | 20241031 | 130200 | 1626502305 | 1467 | 1470 | 1472 | 1463 | 3780 |
| 349 | 20241031 | 130100 | 1620963955 | 1472 | 1467 | 1472 | 1462 | 2335 |
| 350 | 20241031 | 130000 | 1617547916 | 1468 | 1465 | 1472 | 1462 | 4983 |
| 351 | 20241031 | 125900 | 1610249930 | 1465 | 1471 | 1471 | 1465 | 4134 |
| 352 | 20241031 | 125800 | 1604185003 | 1471 | 1480 | 1484 | 1470 | 6091 |
| 353 | 20241031 | 125700 | 1595190449 | 1470 | 1469 | 1485 | 1469 | 26082 |
| 354 | 20241031 | 125600 | 1556724149 | 1468 | 1459 | 1468 | 1459 | 16082 |
| 355 | 20241031 | 125500 | 1533189280 | 1458 | 1460 | 1460 | 1458 | 1299 |
| 356 | 20241031 | 125400 | 1531294061 | 1460 | 1460 | 1460 | 1460 | 20 |
| 357 | 20241031 | 125300 | 1531264861 | 1461 | 1462 | 1462 | 1461 | 1542 |
| 358 | 20241031 | 125200 | 1529010464 | 1462 | 1462 | 1462 | 1461 | 1719 |
| 359 | 20241031 | 125100 | 1526497289 | 1457 | 1462 | 1463 | 1457 | 4687 |
| 360 | 20241031 | 125000 | 1519648249 | 1462 | 1460 | 1462 | 1460 | 2222 |
| 361 | 20241031 | 124900 | 1516400950 | 1460 | 1460 | 1460 | 1459 | 5169 |
| 362 | 20241031 | 124800 | 1508854310 | 1461 | 1461 | 1461 | 1461 | 420 |
| 363 | 20241031 | 124700 | 1508240690 | 1461 | 1461 | 1461 | 1461 | 10 |
| 364 | 20241031 | 124600 | 1508226080 | 1455 | 1455 | 1455 | 1455 | 352 |
| 365 | 20241031 | 124500 | 1507713920 | 1461 | 1459 | 1461 | 1459 | 3840 |
| 366 | 20241031 | 124400 | 1502106953 | 1460 | 1460 | 1460 | 1460 | 351 |
| 367 | 20241031 | 124300 | 1501594493 | 1460 | 1460 | 1460 | 1452 | 820 |
| 368 | 20241031 | 124200 | 1500403261 | 1460 | 1460 | 1460 | 1460 | 52 |
| 369 | 20241031 | 124100 | 1500327341 | 1460 | 1460 | 1460 | 1451 | 13667 |
| 370 | 20241031 | 124000 | 1480441373 | 1461 | 1461 | 1462 | 1460 | 1975 |
| 371 | 20241031 | 123900 | 1477555526 | 1462 | 1460 | 1462 | 1460 | 1759 |
| 372 | 20241031 | 123800 | 1474985358 | 1460 | 1451 | 1460 | 1444 | 43295 |
| 373 | 20241031 | 123700 | 1411948686 | 1451 | 1449 | 1451 | 1449 | 2722 |
| 374 | 20241031 | 123600 | 1408001975 | 1443 | 1443 | 1449 | 1443 | 42 |
| 375 | 20241031 | 123500 | 1407941363 | 1449 | 1449 | 1449 | 1441 | 120 |
| 376 | 20241031 | 123400 | 1407768427 | 1449 | 1448 | 1449 | 1448 | 2056 |
| 377 | 20241031 | 123300 | 1404790188 | 1448 | 1447 | 1448 | 1447 | 1205 |
| 378 | 20241031 | 123200 | 1403045448 | 1448 | 1442 | 1448 | 1435 | 7926 |
| 379 | 20241031 | 123100 | 1391653654 | 1442 | 1442 | 1442 | 1442 | 0 |
| 380 | 20241031 | 123000 | 1391653654 | 1442 | 1442 | 1442 | 1442 | 0 |
| 381 | 20241031 | 122900 | 1391653654 | 1442 | 1442 | 1442 | 1442 | 0 |
| 382 | 20241031 | 122800 | 1391653654 | 1442 | 1442 | 1442 | 1442 | 1 |
| 383 | 20241031 | 122700 | 1391652212 | 1441 | 1441 | 1441 | 1441 | 200 |
| 384 | 20241031 | 122600 | 1391364012 | 1441 | 1433 | 1441 | 1433 | 743 |
| 385 | 20241031 | 122500 | 1390299285 | 1433 | 1433 | 1433 | 1433 | 2070 |
| 386 | 20241031 | 122400 | 1387332975 | 1433 | 1434 | 1435 | 1433 | 1778 |
| 387 | 20241031 | 122300 | 1384783625 | 1435 | 1441 | 1441 | 1435 | 1665 |
| 388 | 20241031 | 122200 | 1382391950 | 1435 | 1440 | 1440 | 1435 | 9929 |
| 389 | 20241031 | 122100 | 1368101885 | 1441 | 1442 | 1442 | 1441 | 115 |
| 390 | 20241031 | 122000 | 1367936120 | 1441 | 1441 | 1441 | 1441 | 0 |
| 391 | 20241031 | 121900 | 1367936120 | 1441 | 1440 | 1441 | 1439 | 1560 |
| 392 | 20241031 | 121800 | 1365689998 | 1440 | 1440 | 1440 | 1439 | 359 |
| 393 | 20241031 | 121700 | 1365173220 | 1440 | 1439 | 1440 | 1439 | 56 |
| 394 | 20241031 | 121600 | 1365092585 | 1439 | 1440 | 1440 | 1439 | 139 |
| 395 | 20241031 | 121500 | 1364892544 | 1440 | 1442 | 1442 | 1440 | 1279 |
| 396 | 20241031 | 121400 | 1363049538 | 1441 | 1440 | 1441 | 1440 | 35 |
| 397 | 20241031 | 121300 | 1362999104 | 1439 | 1439 | 1440 | 1439 | 2043 |
| 398 | 20241031 | 121200 | 1360059200 | 1439 | 1439 | 1439 | 1439 | 276 |
| 399 | 20241031 | 121100 | 1359662036 | 1439 | 1440 | 1440 | 1439 | 2694 |
| 400 | 20241031 | 121000 | 1355783458 | 1440 | 1442 | 1442 | 1440 | 807 |
| 401 | 20241031 | 120900 | 1354620425 | 1442 | 1442 | 1442 | 1442 | 0 |
| 402 | 20241031 | 120800 | 1354620425 | 1442 | 1442 | 1442 | 1442 | 530 |
| 403 | 20241031 | 120700 | 1353856165 | 1442 | 1443 | 1443 | 1442 | 791 |
| 404 | 20241031 | 120600 | 1352715502 | 1442 | 1443 | 1443 | 1440 | 2124 |
| 405 | 20241031 | 120500 | 1349653185 | 1444 | 1446 | 1446 | 1444 | 4074 |
| 406 | 20241031 | 120400 | 1343765956 | 1445 | 1448 | 1448 | 1444 | 305 |
| 407 | 20241031 | 120300 | 1343325319 | 1448 | 1448 | 1448 | 1448 | 200 |
| 408 | 20241031 | 120200 | 1343035719 | 1449 | 1445 | 1449 | 1445 | 3635 |
| 409 | 20241031 | 120100 | 1337776292 | 1446 | 1447 | 1447 | 1446 | 838 |
| 410 | 20241031 | 120000 | 1336563807 | 1448 | 1448 | 1448 | 1448 | 892 |
| 411 | 20241031 | 115900 | 1335272191 | 1452 | 1452 | 1452 | 1452 | 0 |
| 412 | 20241031 | 115800 | 1335272191 | 1452 | 1452 | 1452 | 1452 | 119 |
| 413 | 20241031 | 115700 | 1335099403 | 1453 | 1453 | 1453 | 1453 | 3 |
| 414 | 20241031 | 115600 | 1335095044 | 1447 | 1450 | 1451 | 1447 | 4431 |
| 415 | 20241031 | 115500 | 1328674010 | 1454 | 1453 | 1454 | 1453 | 85 |
| 416 | 20241031 | 115400 | 1328550504 | 1451 | 1450 | 1454 | 1450 | 7353 |
| 417 | 20241031 | 115300 | 1317872263 | 1449 | 1449 | 1450 | 1448 | 2753 |
| 418 | 20241031 | 115200 | 1313881991 | 1449 | 1447 | 1449 | 1446 | 2888 |
| 419 | 20241031 | 115100 | 1309699779 | 1449 | 1443 | 1449 | 1439 | 5449 |
| 420 | 20241031 | 115000 | 1301828197 | 1442 | 1438 | 1442 | 1438 | 7886 |
| 421 | 20241031 | 114900 | 1290461584 | 1438 | 1438 | 1438 | 1438 | 0 |
| 422 | 20241031 | 114800 | 1290461584 | 1438 | 1439 | 1439 | 1438 | 3785 |
| 423 | 20241031 | 114700 | 1285015615 | 1439 | 1442 | 1442 | 1439 | 462 |
| 424 | 20241031 | 114600 | 1284350223 | 1442 | 1442 | 1442 | 1442 | 1772 |
| 425 | 20241031 | 114500 | 1281794999 | 1442 | 1439 | 1442 | 1439 | 1041 |
| 426 | 20241031 | 114400 | 1280295227 | 1442 | 1441 | 1442 | 1441 | 1565 |
| 427 | 20241031 | 114300 | 1278039590 | 1444 | 1443 | 1445 | 1441 | 1855 |
| 428 | 20241031 | 114200 | 1275362298 | 1443 | 1441 | 1443 | 1438 | 3882 |
| 429 | 20241031 | 114100 | 1269776347 | 1439 | 1430 | 1440 | 1430 | 11817 |
| 430 | 20241031 | 114000 | 1252798776 | 1430 | 1430 | 1433 | 1430 | 2111 |
| 431 | 20241031 | 113900 | 1249779740 | 1431 | 1431 | 1431 | 1431 | 2000 |
| 432 | 20241031 | 113800 | 1246917740 | 1424 | 1424 | 1424 | 1424 | 0 |
| 433 | 20241031 | 113700 | 1246917740 | 1424 | 1431 | 1434 | 1424 | 4635 |
| 434 | 20241031 | 113600 | 1240291789 | 1431 | 1428 | 1431 | 1425 | 1277 |
| 435 | 20241031 | 113500 | 1238469328 | 1428 | 1425 | 1430 | 1425 | 2900 |
| 436 | 20241031 | 113400 | 1234330078 | 1431 | 1429 | 1432 | 1425 | 3908 |
| 437 | 20241031 | 113300 | 1228747687 | 1430 | 1430 | 1430 | 1430 | 21 |
| 438 | 20241031 | 113200 | 1228717657 | 1432 | 1425 | 1432 | 1425 | 4020 |
| 439 | 20241031 | 113100 | 1222982849 | 1431 | 1427 | 1431 | 1425 | 867 |
| 440 | 20241031 | 113000 | 1221746016 | 1426 | 1426 | 1426 | 1426 | 59 |
| 441 | 20241031 | 112900 | 1221661882 | 1425 | 1428 | 1428 | 1425 | 3689 |
| 442 | 20241031 | 112800 | 1216402424 | 1429 | 1428 | 1429 | 1428 | 4394 |
| 443 | 20241031 | 112700 | 1210124399 | 1429 | 1428 | 1431 | 1428 | 7357 |
| 444 | 20241031 | 112600 | 1199612677 | 1428 | 1421 | 1428 | 1421 | 15644 |
| 445 | 20241031 | 112500 | 1177334636 | 1420 | 1420 | 1421 | 1420 | 2794 |
| 446 | 20241031 | 112400 | 1173367155 | 1420 | 1421 | 1421 | 1414 | 3156 |
| 447 | 20241031 | 112300 | 1168884487 | 1421 | 1420 | 1421 | 1416 | 824 |
| 448 | 20241031 | 112200 | 1167717166 | 1421 | 1420 | 1421 | 1420 | 3007 |
| 449 | 20241031 | 112100 | 1163447221 | 1420 | 1417 | 1422 | 1413 | 2997 |
| 450 | 20241031 | 112000 | 1159197837 | 1417 | 1415 | 1417 | 1415 | 103 |
| 451 | 20241031 | 111900 | 1159052064 | 1415 | 1414 | 1415 | 1411 | 1686 |
| 452 | 20241031 | 111800 | 1156671341 | 1412 | 1418 | 1418 | 1412 | 15049 |
| 453 | 20241031 | 111700 | 1135393503 | 1418 | 1418 | 1422 | 1418 | 9212 |
| 454 | 20241031 | 111600 | 1122304734 | 1418 | 1416 | 1418 | 1415 | 609 |
| 455 | 20241031 | 111500 | 1121442697 | 1415 | 1421 | 1421 | 1415 | 29400 |
| 456 | 20241031 | 111400 | 1079784476 | 1420 | 1419 | 1421 | 1419 | 688 |
| 457 | 20241031 | 111300 | 1078807547 | 1419 | 1421 | 1421 | 1418 | 8807 |
| 458 | 20241031 | 111200 | 1066308162 | 1422 | 1422 | 1422 | 1421 | 1178 |
| 459 | 20241031 | 111100 | 1064634166 | 1422 | 1421 | 1424 | 1421 | 361 |
| 460 | 20241031 | 111000 | 1064120923 | 1422 | 1423 | 1424 | 1422 | 162 |
| 461 | 20241031 | 110900 | 1063890544 | 1427 | 1427 | 1427 | 1422 | 231 |
| 462 | 20241031 | 110800 | 1063562032 | 1427 | 1422 | 1427 | 1422 | 1422 |
| 463 | 20241031 | 110700 | 1061538103 | 1422 | 1419 | 1422 | 1419 | 1294 |
| 464 | 20241031 | 110600 | 1059699928 | 1418 | 1419 | 1419 | 1418 | 3039 |
| 465 | 20241031 | 110500 | 1055388273 | 1420 | 1422 | 1422 | 1419 | 6020 |
| 466 | 20241031 | 110400 | 1046839688 | 1421 | 1423 | 1423 | 1421 | 1054 |
| 467 | 20241031 | 110300 | 1045341221 | 1423 | 1425 | 1425 | 1423 | 2610 |
| 468 | 20241031 | 110200 | 1041627187 | 1423 | 1423 | 1423 | 1423 | 958 |
| 469 | 20241031 | 110100 | 1040263953 | 1423 | 1425 | 1425 | 1423 | 1044 |
| 470 | 20241031 | 110000 | 1038778283 | 1423 | 1428 | 1428 | 1423 | 123 |
| 471 | 20241031 | 105900 | 1038603209 | 1423 | 1423 | 1429 | 1423 | 1246 |
| 472 | 20241031 | 105800 | 1036829625 | 1423 | 1426 | 1429 | 1422 | 1251 |
| 473 | 20241031 | 105700 | 1035048469 | 1427 | 1427 | 1427 | 1427 | 51 |
| 474 | 20241031 | 105600 | 1034975692 | 1422 | 1421 | 1423 | 1421 | 1770 |
| 475 | 20241031 | 105500 | 1032460041 | 1421 | 1425 | 1428 | 1420 | 4498 |
| 476 | 20241031 | 105400 | 1026063993 | 1428 | 1423 | 1428 | 1423 | 109 |
| 477 | 20241031 | 105300 | 1025908411 | 1423 | 1428 | 1428 | 1423 | 1891 |
| 478 | 20241031 | 105200 | 1023216726 | 1428 | 1426 | 1428 | 1426 | 1422 |
| 479 | 20241031 | 105100 | 1021186168 | 1428 | 1427 | 1428 | 1427 | 1125 |
| 480 | 20241031 | 105000 | 1019579915 | 1427 | 1425 | 1427 | 1425 | 2913 |
| 481 | 20241031 | 104900 | 1015427925 | 1425 | 1424 | 1425 | 1424 | 1088 |
| 482 | 20241031 | 104800 | 1013877577 | 1424 | 1421 | 1424 | 1421 | 1282 |
| 483 | 20241031 | 104700 | 1012053330 | 1423 | 1420 | 1425 | 1420 | 3847 |
| 484 | 20241031 | 104600 | 1006580433 | 1420 | 1423 | 1423 | 1419 | 5245 |
| 485 | 20241031 | 104500 | 999121700 | 1423 | 1419 | 1423 | 1419 | 2644 |
| 486 | 20241031 | 104400 | 995360919 | 1417 | 1423 | 1423 | 1417 | 47647 |
| 487 | 20241031 | 104300 | 927696850 | 1423 | 1425 | 1425 | 1423 | 7687 |
| 488 | 20241031 | 104200 | 916757322 | 1425 | 1426 | 1426 | 1425 | 5710 |
| 489 | 20241031 | 104100 | 908618241 | 1426 | 1425 | 1426 | 1425 | 339 |
| 490 | 20241031 | 104000 | 908134890 | 1426 | 1426 | 1426 | 1426 | 501 |
| 491 | 20241031 | 103900 | 907420464 | 1425 | 1425 | 1425 | 1424 | 743 |
| 492 | 20241031 | 103800 | 906362176 | 1425 | 1426 | 1426 | 1425 | 552 |
| 493 | 20241031 | 103700 | 905575574 | 1426 | 1426 | 1426 | 1425 | 65 |
| 494 | 20241031 | 103600 | 905482890 | 1426 | 1428 | 1428 | 1426 | 3068 |
| 495 | 20241031 | 103500 | 901104743 | 1428 | 1428 | 1428 | 1428 | 288 |
| 496 | 20241031 | 103400 | 900693479 | 1428 | 1429 | 1429 | 1427 | 563 |
| 497 | 20241031 | 103300 | 899889591 | 1430 | 1434 | 1434 | 1430 | 912 |
| 498 | 20241031 | 103200 | 898585412 | 1431 | 1435 | 1435 | 1431 | 97 |
| 499 | 20241031 | 103100 | 898446589 | 1430 | 1432 | 1432 | 1430 | 9254 |
| 500 | 20241031 | 103000 | 885209617 | 1432 | 1432 | 1432 | 1432 | 1844 |
| 501 | 20241031 | 102900 | 882569009 | 1432 | 1432 | 1432 | 1432 | 30 |
| 502 | 20241031 | 102800 | 882526049 | 1432 | 1433 | 1433 | 1429 | 1381 |
| 503 | 20241031 | 102700 | 880551387 | 1433 | 1437 | 1437 | 1432 | 1849 |
| 504 | 20241031 | 102600 | 877901554 | 1438 | 1431 | 1438 | 1431 | 2602 |
| 505 | 20241031 | 102500 | 874175235 | 1430 | 1429 | 1430 | 1429 | 5378 |
| 506 | 20241031 | 102400 | 866485241 | 1429 | 1426 | 1429 | 1426 | 1484 |
| 507 | 20241031 | 102300 | 864369054 | 1426 | 1421 | 1426 | 1421 | 3618 |
| 508 | 20241031 | 102200 | 859222263 | 1426 | 1423 | 1426 | 1421 | 2851 |
| 509 | 20241031 | 102100 | 855168159 | 1426 | 1426 | 1426 | 1423 | 552 |
| 510 | 20241031 | 102000 | 854382029 | 1425 | 1426 | 1426 | 1425 | 392 |
| 511 | 20241031 | 101900 | 853823089 | 1426 | 1422 | 1426 | 1422 | 3986 |
| 512 | 20241031 | 101800 | 848152038 | 1423 | 1424 | 1426 | 1422 | 2897 |
| 513 | 20241031 | 101700 | 844031444 | 1426 | 1424 | 1426 | 1423 | 2152 |
| 514 | 20241031 | 101600 | 840967215 | 1425 | 1423 | 1426 | 1422 | 15648 |
| 515 | 20241031 | 101500 | 818707701 | 1424 | 1425 | 1425 | 1423 | 6396 |
| 516 | 20241031 | 101400 | 809602972 | 1424 | 1429 | 1429 | 1424 | 5620 |
| 517 | 20241031 | 101300 | 801595744 | 1425 | 1427 | 1429 | 1425 | 8632 |
| 518 | 20241031 | 101200 | 789293624 | 1430 | 1429 | 1431 | 1425 | 13356 |
| 519 | 20241031 | 101100 | 770250920 | 1430 | 1430 | 1433 | 1430 | 1043 |
| 520 | 20241031 | 101000 | 768759324 | 1429 | 1428 | 1429 | 1427 | 968 |
| 521 | 20241031 | 100900 | 767377677 | 1429 | 1431 | 1433 | 1429 | 12437 |
| 522 | 20241031 | 100800 | 749590477 | 1433 | 1430 | 1433 | 1430 | 1455 |
| 523 | 20241031 | 100700 | 747507280 | 1430 | 1439 | 1439 | 1430 | 5709 |
| 524 | 20241031 | 100600 | 739333488 | 1431 | 1436 | 1439 | 1431 | 6644 |
| 525 | 20241031 | 100500 | 729812670 | 1435 | 1435 | 1436 | 1434 | 2862 |
| 526 | 20241031 | 100400 | 725706195 | 1435 | 1440 | 1440 | 1433 | 2196 |
| 527 | 20241031 | 100300 | 722553626 | 1440 | 1434 | 1440 | 1431 | 961 |
| 528 | 20241031 | 100200 | 721176756 | 1432 | 1432 | 1435 | 1432 | 2958 |
| 529 | 20241031 | 100100 | 716938168 | 1436 | 1436 | 1436 | 1431 | 6872 |
| 530 | 20241031 | 100000 | 707103007 | 1431 | 1434 | 1436 | 1431 | 4152 |
| 531 | 20241031 | 095900 | 701155149 | 1434 | 1435 | 1435 | 1432 | 1108 |
| 532 | 20241031 | 095800 | 699567561 | 1435 | 1442 | 1442 | 1435 | 23182 |
| 533 | 20241031 | 095700 | 666176698 | 1442 | 1449 | 1451 | 1442 | 4736 |
| 534 | 20241031 | 095600 | 659312232 | 1450 | 1442 | 1450 | 1442 | 2914 |
| 535 | 20241031 | 095500 | 655102764 | 1441 | 1449 | 1450 | 1441 | 2550 |
| 536 | 20241031 | 095400 | 651406134 | 1440 | 1441 | 1450 | 1440 | 3788 |
| 537 | 20241031 | 095300 | 645921189 | 1441 | 1446 | 1450 | 1441 | 8529 |
| 538 | 20241031 | 095200 | 633595742 | 1447 | 1451 | 1451 | 1446 | 3082 |
| 539 | 20241031 | 095100 | 629135976 | 1451 | 1446 | 1451 | 1445 | 2104 |
| 540 | 20241031 | 095000 | 626095163 | 1451 | 1446 | 1451 | 1445 | 1860 |
| 541 | 20241031 | 094900 | 623406305 | 1452 | 1452 | 1452 | 1452 | 0 |
| 542 | 20241031 | 094800 | 623406305 | 1452 | 1450 | 1452 | 1445 | 3802 |
| 543 | 20241031 | 094700 | 617902223 | 1450 | 1453 | 1453 | 1450 | 1294 |
| 544 | 20241031 | 094600 | 616025225 | 1452 | 1450 | 1453 | 1450 | 1597 |
| 545 | 20241031 | 094500 | 613706401 | 1450 | 1450 | 1450 | 1450 | 300 |
| 546 | 20241031 | 094400 | 613271401 | 1453 | 1448 | 1453 | 1448 | 282 |
| 547 | 20241031 | 094300 | 612862150 | 1448 | 1448 | 1450 | 1439 | 4369 |
| 548 | 20241031 | 094200 | 606531946 | 1449 | 1449 | 1449 | 1439 | 4037 |
| 549 | 20241031 | 094100 | 600682343 | 1448 | 1439 | 1449 | 1439 | 4025 |
| 550 | 20241031 | 094000 | 594863524 | 1433 | 1439 | 1439 | 1433 | 1103 |
| 551 | 20241031 | 093900 | 593278814 | 1432 | 1440 | 1440 | 1432 | 8914 |
| 552 | 20241031 | 093800 | 580494178 | 1440 | 1435 | 1440 | 1431 | 630 |
| 553 | 20241031 | 093700 | 579590027 | 1435 | 1435 | 1435 | 1432 | 12409 |
| 554 | 20241031 | 093600 | 561791059 | 1435 | 1440 | 1441 | 1435 | 3227 |
| 555 | 20241031 | 093500 | 557157876 | 1441 | 1431 | 1441 | 1430 | 1706 |
| 556 | 20241031 | 093400 | 554707103 | 1430 | 1434 | 1440 | 1430 | 4136 |
| 557 | 20241031 | 093300 | 548764809 | 1434 | 1427 | 1434 | 1427 | 2923 |
| 558 | 20241031 | 093200 | 544583362 | 1429 | 1425 | 1429 | 1424 | 2011 |
| 559 | 20241031 | 093100 | 541718067 | 1424 | 1429 | 1429 | 1424 | 11245 |
| 560 | 20241031 | 093000 | 525677408 | 1429 | 1431 | 1433 | 1429 | 6313 |
| 561 | 20241031 | 092900 | 516649942 | 1431 | 1431 | 1431 | 1430 | 2001 |
| 562 | 20241031 | 092800 | 513787215 | 1434 | 1434 | 1435 | 1431 | 6880 |
| 563 | 20241031 | 092700 | 503930024 | 1434 | 1433 | 1434 | 1428 | 4528 |
| 564 | 20241031 | 092600 | 497456351 | 1428 | 1430 | 1433 | 1428 | 5624 |
| 565 | 20241031 | 092500 | 489414828 | 1433 | 1430 | 1433 | 1429 | 3778 |
| 566 | 20241031 | 092400 | 484014637 | 1429 | 1428 | 1430 | 1428 | 3114 |
| 567 | 20241031 | 092300 | 479566346 | 1427 | 1430 | 1430 | 1427 | 1263 |
| 568 | 20241031 | 092200 | 477763170 | 1430 | 1439 | 1439 | 1430 | 13 |
| 569 | 20241031 | 092100 | 477744508 | 1439 | 1425 | 1439 | 1425 | 2143 |
| 570 | 20241031 | 092000 | 474677173 | 1426 | 1425 | 1426 | 1425 | 4898 |
| 571 | 20241031 | 091900 | 467696621 | 1425 | 1428 | 1428 | 1425 | 958 |
| 572 | 20241031 | 091800 | 466330751 | 1437 | 1440 | 1440 | 1426 | 5968 |
| 573 | 20241031 | 091700 | 457796807 | 1440 | 1429 | 1440 | 1429 | 6813 |
| 574 | 20241031 | 091600 | 448024300 | 1428 | 1425 | 1428 | 1422 | 8035 |
| 575 | 20241031 | 091500 | 436577681 | 1425 | 1428 | 1428 | 1420 | 9275 |
| 576 | 20241031 | 091400 | 423402671 | 1428 | 1437 | 1437 | 1420 | 25068 |
| 577 | 20241031 | 091300 | 387630853 | 1431 | 1440 | 1440 | 1431 | 6045 |
| 578 | 20241031 | 091200 | 378975619 | 1430 | 1444 | 1444 | 1430 | 12511 |
| 579 | 20241031 | 091100 | 360976847 | 1444 | 1440 | 1449 | 1440 | 6076 |
| 580 | 20241031 | 091000 | 352219386 | 1440 | 1442 | 1448 | 1431 | 7102 |
| 581 | 20241031 | 090900 | 342017155 | 1430 | 1427 | 1440 | 1425 | 15527 |
| 582 | 20241031 | 090800 | 319760129 | 1425 | 1441 | 1441 | 1425 | 15098 |
| 583 | 20241031 | 090700 | 298153767 | 1432 | 1445 | 1445 | 1432 | 8167 |
| 584 | 20241031 | 090600 | 286455166 | 1446 | 1440 | 1446 | 1425 | 16430 |
| 585 | 20241031 | 090500 | 262930980 | 1440 | 1451 | 1459 | 1438 | 16567 |
| 586 | 20241031 | 090400 | 238912367 | 1459 | 1447 | 1461 | 1446 | 7162 |
| 587 | 20241031 | 090300 | 228508303 | 1444 | 1439 | 1447 | 1429 | 11276 |
| 588 | 20241031 | 090200 | 212262054 | 1444 | 1444 | 1444 | 1425 | 7259 |
| 589 | 20241031 | 090100 | 201854831 | 1444 | 1413 | 1444 | 1413 | 54054 |
| 590 | 20241031 | 090000 | 125198763 | 1413 | 1467 | 1470 | 1411 | 85860 |