29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 184800 | 1294514052 | 1360 | 1360 | 1360 | 1360 | 30693 |
| 3 | 20241125 | 184700 | 1294514052 | 1360 | 1360 | 1360 | 1360 | 0 |
| 4 | 20241125 | 184600 | 1294514052 | 1360 | 1360 | 1360 | 1360 | 0 |
| 5 | 20241125 | 184500 | 1294514052 | 1360 | 1360 | 1360 | 1360 | 0 |
| 6 | 20241125 | 184400 | 1294514052 | 1360 | 1360 | 1360 | 1360 | 0 |
| 7 | 20241125 | 184300 | 1294514052 | 1360 | 1360 | 1360 | 1360 | 0 |
| 8 | 20241125 | 184200 | 1294514052 | 1360 | 1360 | 1360 | 1360 | 0 |
| 9 | 20241125 | 184100 | 1294514052 | 1360 | 1360 | 1360 | 1360 | 0 |
| 10 | 20241125 | 184000 | 1294514052 | 1360 | 1360 | 1360 | 1360 | 0 |
| 11 | 20241125 | 183900 | 1294514052 | 1360 | 1360 | 1360 | 1360 | 0 |
| 12 | 20241125 | 183800 | 1294514052 | 1360 | 1360 | 1360 | 1360 | 0 |
| 13 | 20241125 | 183700 | 1294514052 | 1360 | 1360 | 1360 | 1360 | 0 |
| 14 | 20241125 | 183600 | 1294514052 | 1360 | 1360 | 1360 | 1360 | 0 |
| 15 | 20241125 | 183500 | 1294514052 | 1360 | 1360 | 1360 | 1360 | 0 |
| 16 | 20241125 | 183400 | 1294514052 | 1360 | 1360 | 1360 | 1360 | 0 |
| 17 | 20241125 | 183300 | 1294514052 | 1360 | 1360 | 1360 | 1360 | 0 |
| 18 | 20241125 | 183200 | 1294514052 | 1360 | 1360 | 1360 | 1360 | 0 |
| 19 | 20241125 | 183100 | 1294514052 | 1360 | 1360 | 1360 | 1360 | 0 |
| 20 | 20241125 | 183000 | 1294514052 | 1360 | 1360 | 1360 | 1360 | 0 |
| 21 | 20241125 | 182900 | 1294514052 | 1360 | 1360 | 1360 | 1360 | 0 |
| 22 | 20241125 | 182800 | 1294514052 | 1360 | 1360 | 1360 | 1360 | 0 |
| 23 | 20241125 | 182700 | 1294514052 | 1360 | 1360 | 1360 | 1360 | 0 |
| 24 | 20241125 | 182600 | 1294514052 | 1360 | 1360 | 1360 | 1360 | 0 |
| 25 | 20241125 | 182500 | 1294514052 | 1360 | 1360 | 1360 | 1360 | 0 |
| 26 | 20241125 | 182400 | 1294514052 | 1360 | 1360 | 1360 | 1360 | 0 |
| 27 | 20241125 | 182300 | 1294514052 | 1360 | 1360 | 1360 | 1360 | 0 |
| 28 | 20241125 | 182200 | 1294514052 | 1360 | 1360 | 1360 | 1360 | 0 |
| 29 | 20241125 | 182100 | 1294514052 | 1360 | 1360 | 1360 | 1360 | 0 |
| 30 | 20241125 | 182000 | 1294514052 | 1360 | 1360 | 1360 | 1360 | 0 |
| 31 | 20241125 | 181900 | 1294514052 | 1360 | 1360 | 1360 | 1360 | 0 |
| 32 | 20241125 | 181800 | 1294514052 | 1360 | 1360 | 1360 | 1360 | 30693 |
| 33 | 20241125 | 181700 | 1294514052 | 1360 | 1360 | 1360 | 1360 | 0 |
| 34 | 20241125 | 181600 | 1294514052 | 1360 | 1360 | 1360 | 1360 | 0 |
| 35 | 20241125 | 181500 | 1294514052 | 1360 | 1360 | 1360 | 1360 | 0 |
| 36 | 20241125 | 181400 | 1294514052 | 1360 | 1360 | 1360 | 1360 | 0 |
| 37 | 20241125 | 181300 | 1294514052 | 1360 | 1360 | 1360 | 1360 | 0 |
| 38 | 20241125 | 181200 | 1294514052 | 1360 | 1360 | 1360 | 1360 | 0 |
| 39 | 20241125 | 181100 | 1294514052 | 1360 | 1360 | 1360 | 1360 | 0 |
| 40 | 20241125 | 181000 | 1294514052 | 1360 | 1360 | 1360 | 1360 | 0 |
| 41 | 20241125 | 180900 | 1294514052 | 1360 | 1360 | 1360 | 1360 | 0 |
| 42 | 20241125 | 180800 | 1294514052 | 1360 | 1360 | 1360 | 1360 | 0 |
| 43 | 20241125 | 180700 | 1294514052 | 1360 | 1360 | 1360 | 1360 | 0 |
| 44 | 20241125 | 180600 | 1294514052 | 1360 | 1360 | 1360 | 1360 | 0 |
| 45 | 20241125 | 180500 | 1294514052 | 1360 | 1360 | 1360 | 1360 | 0 |
| 46 | 20241125 | 180400 | 1294514052 | 1360 | 1360 | 1360 | 1360 | 0 |
| 47 | 20241125 | 180300 | 1294514052 | 1360 | 1360 | 1360 | 1360 | 0 |
| 48 | 20241125 | 180200 | 1294514052 | 1360 | 1360 | 1360 | 1360 | 0 |
| 49 | 20241125 | 180100 | 1294514052 | 1360 | 1360 | 1360 | 1360 | 0 |
| 50 | 20241125 | 180000 | 1294514052 | 1360 | 1360 | 1360 | 1360 | 0 |
| 51 | 20241125 | 175900 | 1294514052 | 1360 | 1360 | 1360 | 1360 | 0 |
| 52 | 20241125 | 175800 | 1294514052 | 1360 | 1360 | 1360 | 1360 | 0 |
| 53 | 20241125 | 175700 | 1294514052 | 1360 | 1360 | 1360 | 1360 | 0 |
| 54 | 20241125 | 175600 | 1294514052 | 1360 | 1360 | 1360 | 1360 | 0 |
| 55 | 20241125 | 175500 | 1294514052 | 1360 | 1360 | 1360 | 1360 | 0 |
| 56 | 20241125 | 175400 | 1294514052 | 1360 | 1360 | 1360 | 1360 | 0 |
| 57 | 20241125 | 175300 | 1294514052 | 1360 | 1360 | 1360 | 1360 | 0 |
| 58 | 20241125 | 175200 | 1294514052 | 1360 | 1360 | 1360 | 1360 | 0 |
| 59 | 20241125 | 175100 | 1294514052 | 1360 | 1360 | 1360 | 1360 | 0 |
| 60 | 20241125 | 175000 | 1294514052 | 1360 | 1360 | 1360 | 1360 | 0 |
| 61 | 20241125 | 174900 | 1294514052 | 1360 | 1360 | 1360 | 1360 | 0 |
| 62 | 20241125 | 174800 | 1294514052 | 1360 | 1360 | 1360 | 1360 | 30693 |
| 63 | 20241125 | 174700 | 1294514052 | 1360 | 1360 | 1360 | 1360 | 0 |
| 64 | 20241125 | 174600 | 1294514052 | 1360 | 1360 | 1360 | 1360 | 0 |
| 65 | 20241125 | 174500 | 1294514052 | 1360 | 1360 | 1360 | 1360 | 0 |
| 66 | 20241125 | 174400 | 1294514052 | 1360 | 1360 | 1360 | 1360 | 0 |
| 67 | 20241125 | 174300 | 1294514052 | 1360 | 1360 | 1360 | 1360 | 0 |
| 68 | 20241125 | 174200 | 1294514052 | 1360 | 1360 | 1360 | 1360 | 0 |
| 69 | 20241125 | 174100 | 1294514052 | 1360 | 1360 | 1360 | 1360 | 0 |
| 70 | 20241125 | 174000 | 1294514052 | 1360 | 1360 | 1360 | 1360 | 0 |
| 71 | 20241125 | 173900 | 1294514052 | 1360 | 1360 | 1360 | 1360 | 0 |
| 72 | 20241125 | 173800 | 1294514052 | 1360 | 1360 | 1360 | 1360 | 0 |
| 73 | 20241125 | 173700 | 1294514052 | 1360 | 1360 | 1360 | 1360 | 0 |
| 74 | 20241125 | 173600 | 1294514052 | 1360 | 1360 | 1360 | 1360 | 0 |
| 75 | 20241125 | 173500 | 1294514052 | 1360 | 1360 | 1360 | 1360 | 0 |
| 76 | 20241125 | 173400 | 1294514052 | 1360 | 1360 | 1360 | 1360 | 0 |
| 77 | 20241125 | 173300 | 1294514052 | 1360 | 1360 | 1360 | 1360 | 0 |
| 78 | 20241125 | 173200 | 1294514052 | 1360 | 1360 | 1360 | 1360 | 0 |
| 79 | 20241125 | 173100 | 1294514052 | 1360 | 1360 | 1360 | 1360 | 0 |
| 80 | 20241125 | 173000 | 1294514052 | 1360 | 1360 | 1360 | 1360 | 0 |
| 81 | 20241125 | 172900 | 1294514052 | 1360 | 1360 | 1360 | 1360 | 0 |
| 82 | 20241125 | 172800 | 1294514052 | 1360 | 1360 | 1360 | 1360 | 0 |
| 83 | 20241125 | 172700 | 1294514052 | 1360 | 1360 | 1360 | 1360 | 0 |
| 84 | 20241125 | 172600 | 1294514052 | 1360 | 1360 | 1360 | 1360 | 0 |
| 85 | 20241125 | 172500 | 1294514052 | 1360 | 1360 | 1360 | 1360 | 0 |
| 86 | 20241125 | 172400 | 1294514052 | 1360 | 1360 | 1360 | 1360 | 0 |
| 87 | 20241125 | 172300 | 1294514052 | 1360 | 1360 | 1360 | 1360 | 0 |
| 88 | 20241125 | 172200 | 1294514052 | 1360 | 1360 | 1360 | 1360 | 0 |
| 89 | 20241125 | 172100 | 1294514052 | 1360 | 1360 | 1360 | 1360 | 0 |
| 90 | 20241125 | 172000 | 1294514052 | 1360 | 1360 | 1360 | 1360 | 0 |
| 91 | 20241125 | 171900 | 1294514052 | 1360 | 1360 | 1360 | 1360 | 0 |
| 92 | 20241125 | 171800 | 1294514052 | 1360 | 1360 | 1360 | 1360 | 30693 |
| 93 | 20241125 | 171700 | 1294514052 | 1360 | 1360 | 1360 | 1360 | 0 |
| 94 | 20241125 | 171600 | 1294514052 | 1360 | 1360 | 1360 | 1360 | 0 |
| 95 | 20241125 | 171500 | 1294514052 | 1360 | 1360 | 1360 | 1360 | 0 |
| 96 | 20241125 | 171400 | 1294514052 | 1360 | 1360 | 1360 | 1360 | 0 |
| 97 | 20241125 | 171300 | 1294514052 | 1360 | 1360 | 1360 | 1360 | 0 |
| 98 | 20241125 | 171200 | 1294514052 | 1360 | 1360 | 1360 | 1360 | 0 |
| 99 | 20241125 | 171100 | 1294514052 | 1360 | 1360 | 1360 | 1360 | 0 |
| 100 | 20241125 | 171000 | 1294514052 | 1360 | 1360 | 1360 | 1360 | 0 |
| 101 | 20241125 | 170900 | 1294514052 | 1360 | 1360 | 1360 | 1360 | 0 |
| 102 | 20241125 | 170800 | 1294514052 | 1360 | 1360 | 1360 | 1360 | 0 |
| 103 | 20241125 | 170700 | 1294514052 | 1360 | 1360 | 1360 | 1360 | 0 |
| 104 | 20241125 | 170600 | 1294514052 | 1360 | 1360 | 1360 | 1360 | 0 |
| 105 | 20241125 | 170500 | 1294514052 | 1360 | 1360 | 1360 | 1360 | 0 |
| 106 | 20241125 | 170400 | 1294514052 | 1360 | 1360 | 1360 | 1360 | 0 |
| 107 | 20241125 | 170300 | 1294514052 | 1360 | 1360 | 1360 | 1360 | 0 |
| 108 | 20241125 | 170200 | 1294514052 | 1360 | 1360 | 1360 | 1360 | 0 |
| 109 | 20241125 | 170100 | 1294514052 | 1360 | 1360 | 1360 | 1360 | 0 |
| 110 | 20241125 | 170000 | 1294514052 | 1360 | 1360 | 1360 | 1360 | 0 |
| 111 | 20241125 | 165900 | 1294514052 | 1360 | 1360 | 1360 | 1360 | 0 |
| 112 | 20241125 | 165800 | 1294514052 | 1360 | 1360 | 1360 | 1360 | 0 |
| 113 | 20241125 | 165700 | 1294514052 | 1360 | 1360 | 1360 | 1360 | 0 |
| 114 | 20241125 | 165600 | 1294514052 | 1360 | 1360 | 1360 | 1360 | 0 |
| 115 | 20241125 | 165500 | 1294514052 | 1360 | 1360 | 1360 | 1360 | 0 |
| 116 | 20241125 | 165400 | 1294514052 | 1360 | 1360 | 1360 | 1360 | 0 |
| 117 | 20241125 | 165300 | 1294514052 | 1360 | 1360 | 1360 | 1360 | 0 |
| 118 | 20241125 | 165200 | 1294514052 | 1360 | 1360 | 1360 | 1360 | 0 |
| 119 | 20241125 | 165100 | 1294514052 | 1360 | 1360 | 1360 | 1360 | 0 |
| 120 | 20241125 | 165000 | 1294514052 | 1360 | 1360 | 1360 | 1360 | 0 |
| 121 | 20241125 | 164900 | 1294514052 | 1360 | 1360 | 1360 | 1360 | 0 |
| 122 | 20241125 | 164800 | 1294514052 | 1360 | 1360 | 1360 | 1360 | 30693 |
| 123 | 20241125 | 164700 | 1294514052 | 1360 | 1360 | 1360 | 1360 | 0 |
| 124 | 20241125 | 164600 | 1294514052 | 1360 | 1360 | 1360 | 1360 | 0 |
| 125 | 20241125 | 164500 | 1294514052 | 1360 | 1360 | 1360 | 1360 | 0 |
| 126 | 20241125 | 164400 | 1294514052 | 1360 | 1360 | 1360 | 1360 | 0 |
| 127 | 20241125 | 164300 | 1294514052 | 1360 | 1360 | 1360 | 1360 | 0 |
| 128 | 20241125 | 164200 | 1294514052 | 1360 | 1360 | 1360 | 1360 | 0 |
| 129 | 20241125 | 164100 | 1294514052 | 1360 | 1360 | 1360 | 1360 | 0 |
| 130 | 20241125 | 164000 | 1294514052 | 1360 | 1360 | 1360 | 1360 | 0 |
| 131 | 20241125 | 163900 | 1294514052 | 1360 | 1360 | 1360 | 1360 | 0 |
| 132 | 20241125 | 163800 | 1294514052 | 1360 | 1360 | 1360 | 1360 | 0 |
| 133 | 20241125 | 163700 | 1294514052 | 1360 | 1360 | 1360 | 1360 | 0 |
| 134 | 20241125 | 163600 | 1294514052 | 1360 | 1360 | 1360 | 1360 | 0 |
| 135 | 20241125 | 163500 | 1294514052 | 1360 | 1360 | 1360 | 1360 | 0 |
| 136 | 20241125 | 163400 | 1294514052 | 1360 | 1360 | 1360 | 1360 | 0 |
| 137 | 20241125 | 163300 | 1294514052 | 1360 | 1360 | 1360 | 1360 | 0 |
| 138 | 20241125 | 163200 | 1294514052 | 1360 | 1360 | 1360 | 1360 | 0 |
| 139 | 20241125 | 163100 | 1294514052 | 1360 | 1360 | 1360 | 1360 | 0 |
| 140 | 20241125 | 163000 | 1294514052 | 1360 | 1360 | 1360 | 1360 | 0 |
| 141 | 20241125 | 162900 | 1294514052 | 1360 | 1360 | 1360 | 1360 | 0 |
| 142 | 20241125 | 162800 | 1294514052 | 1360 | 1360 | 1360 | 1360 | 0 |
| 143 | 20241125 | 162700 | 1294514052 | 1360 | 1360 | 1360 | 1360 | 0 |
| 144 | 20241125 | 162600 | 1294514052 | 1360 | 1360 | 1360 | 1360 | 0 |
| 145 | 20241125 | 162500 | 1294514052 | 1360 | 1360 | 1360 | 1360 | 0 |
| 146 | 20241125 | 162400 | 1294514052 | 1360 | 1360 | 1360 | 1360 | 0 |
| 147 | 20241125 | 162300 | 1294514052 | 1360 | 1360 | 1360 | 1360 | 0 |
| 148 | 20241125 | 162200 | 1294514052 | 1360 | 1360 | 1360 | 1360 | 0 |
| 149 | 20241125 | 162100 | 1294514052 | 1360 | 1360 | 1360 | 1360 | 0 |
| 150 | 20241125 | 162000 | 1294514052 | 1360 | 1360 | 1360 | 1360 | 0 |
| 151 | 20241125 | 161900 | 1294514052 | 1360 | 1360 | 1360 | 1360 | 0 |
| 152 | 20241125 | 161800 | 1294514052 | 1360 | 1360 | 1360 | 1360 | 30693 |
| 153 | 20241125 | 161700 | 1294514052 | 1360 | 1360 | 1360 | 1360 | 0 |
| 154 | 20241125 | 161600 | 1294514052 | 1360 | 1360 | 1360 | 1360 | 0 |
| 155 | 20241125 | 161500 | 1294514052 | 1360 | 1360 | 1360 | 1360 | 0 |
| 156 | 20241125 | 161400 | 1294514052 | 1360 | 1360 | 1360 | 1360 | 0 |
| 157 | 20241125 | 161300 | 1294514052 | 1360 | 1360 | 1360 | 1360 | 0 |
| 158 | 20241125 | 161200 | 1294514052 | 1360 | 1360 | 1360 | 1360 | 0 |
| 159 | 20241125 | 161100 | 1294514052 | 1360 | 1360 | 1360 | 1360 | 0 |
| 160 | 20241125 | 161000 | 1294514052 | 1360 | 1360 | 1360 | 1360 | 0 |
| 161 | 20241125 | 160900 | 1294514052 | 1360 | 1360 | 1360 | 1360 | 0 |
| 162 | 20241125 | 160800 | 1294514052 | 1360 | 1360 | 1360 | 1360 | 0 |
| 163 | 20241125 | 160700 | 1294514052 | 1360 | 1360 | 1360 | 1360 | 0 |
| 164 | 20241125 | 160600 | 1294514052 | 1360 | 1360 | 1360 | 1360 | 0 |
| 165 | 20241125 | 160500 | 1294514052 | 1360 | 1360 | 1360 | 1360 | 0 |
| 166 | 20241125 | 160400 | 1294514052 | 1360 | 1360 | 1360 | 1360 | 0 |
| 167 | 20241125 | 160300 | 1294514052 | 1360 | 1360 | 1360 | 1360 | 0 |
| 168 | 20241125 | 160200 | 1294514052 | 1360 | 1360 | 1360 | 1360 | 0 |
| 169 | 20241125 | 160100 | 1294514052 | 1360 | 1360 | 1360 | 1360 | 0 |
| 170 | 20241125 | 160000 | 1294514052 | 1360 | 1360 | 1360 | 1360 | 0 |
| 171 | 20241125 | 155900 | 1294514052 | 1360 | 1360 | 1360 | 1360 | 0 |
| 172 | 20241125 | 155800 | 1294514052 | 1360 | 1360 | 1360 | 1360 | 0 |
| 173 | 20241125 | 155700 | 1294514052 | 1360 | 1360 | 1360 | 1360 | 0 |
| 174 | 20241125 | 155600 | 1294514052 | 1360 | 1360 | 1360 | 1360 | 0 |
| 175 | 20241125 | 155500 | 1294514052 | 1360 | 1360 | 1360 | 1360 | 0 |
| 176 | 20241125 | 155400 | 1294514052 | 1360 | 1360 | 1360 | 1360 | 0 |
| 177 | 20241125 | 155300 | 1294514052 | 1360 | 1360 | 1360 | 1360 | 0 |
| 178 | 20241125 | 155200 | 1294514052 | 1360 | 1360 | 1360 | 1360 | 0 |
| 179 | 20241125 | 155100 | 1294514052 | 1360 | 1360 | 1360 | 1360 | 0 |
| 180 | 20241125 | 155000 | 1294514052 | 1360 | 1360 | 1360 | 1360 | 0 |
| 181 | 20241125 | 154900 | 1294514052 | 1360 | 1360 | 1360 | 1360 | 0 |
| 182 | 20241125 | 154800 | 1294514052 | 1360 | 1360 | 1360 | 1360 | 30693 |
| 183 | 20241125 | 154700 | 1294514052 | 1360 | 1360 | 1360 | 1360 | 0 |
| 184 | 20241125 | 154600 | 1294514052 | 1360 | 1360 | 1360 | 1360 | 0 |
| 185 | 20241125 | 154500 | 1294514052 | 1360 | 1360 | 1360 | 1360 | 0 |
| 186 | 20241125 | 154400 | 1294514052 | 1360 | 1360 | 1360 | 1360 | 0 |
| 187 | 20241125 | 154300 | 1294514052 | 1360 | 1360 | 1360 | 1360 | 0 |
| 188 | 20241125 | 154200 | 1294514052 | 1360 | 1360 | 1360 | 1360 | 0 |
| 189 | 20241125 | 154100 | 1294514052 | 1360 | 1360 | 1360 | 1360 | 0 |
| 190 | 20241125 | 154000 | 1294514052 | 1360 | 1360 | 1360 | 1360 | 0 |
| 191 | 20241125 | 153900 | 1294514052 | 1360 | 1360 | 1360 | 1360 | 0 |
| 192 | 20241125 | 153800 | 1294514052 | 1360 | 1360 | 1360 | 1360 | 0 |
| 193 | 20241125 | 153700 | 1294514052 | 1360 | 1360 | 1360 | 1360 | 0 |
| 194 | 20241125 | 153600 | 1294514052 | 1360 | 1360 | 1360 | 1360 | 0 |
| 195 | 20241125 | 153500 | 1294514052 | 1360 | 1360 | 1360 | 1360 | 0 |
| 196 | 20241125 | 153400 | 1294514052 | 1360 | 1360 | 1360 | 1360 | 0 |
| 197 | 20241125 | 153300 | 1294514052 | 1360 | 1360 | 1360 | 1360 | 0 |
| 198 | 20241125 | 153200 | 1294514052 | 1360 | 1360 | 1360 | 1360 | 0 |
| 199 | 20241125 | 153100 | 1294514052 | 1360 | 1360 | 1360 | 1360 | 0 |
| 200 | 20241125 | 153000 | 1294514052 | 1360 | 1360 | 1360 | 1360 | 30693 |
| 201 | 20241125 | 152900 | 1252771572 | 1362 | 1362 | 1362 | 1362 | 0 |
| 202 | 20241125 | 152800 | 1252771572 | 1362 | 1362 | 1362 | 1362 | 0 |
| 203 | 20241125 | 152700 | 1252771572 | 1362 | 1362 | 1362 | 1362 | 0 |
| 204 | 20241125 | 152600 | 1252771572 | 1362 | 1362 | 1362 | 1362 | 0 |
| 205 | 20241125 | 152500 | 1252771572 | 1362 | 1362 | 1362 | 1362 | 0 |
| 206 | 20241125 | 152400 | 1252771572 | 1362 | 1362 | 1362 | 1362 | 0 |
| 207 | 20241125 | 152300 | 1252771572 | 1362 | 1362 | 1362 | 1362 | 0 |
| 208 | 20241125 | 152200 | 1252771572 | 1362 | 1362 | 1362 | 1362 | 0 |
| 209 | 20241125 | 152100 | 1252771572 | 1362 | 1362 | 1362 | 1362 | 0 |
| 210 | 20241125 | 152000 | 1252771572 | 1362 | 1362 | 1362 | 1362 | 0 |
| 211 | 20241125 | 151900 | 1252771572 | 1362 | 1363 | 1363 | 1356 | 1834 |
| 212 | 20241125 | 151800 | 1250280054 | 1365 | 1365 | 1365 | 1356 | 8910 |
| 213 | 20241125 | 151700 | 1238194917 | 1358 | 1365 | 1365 | 1358 | 704 |
| 214 | 20241125 | 151600 | 1237238317 | 1367 | 1361 | 1367 | 1358 | 1015 |
| 215 | 20241125 | 151500 | 1235858335 | 1367 | 1362 | 1368 | 1360 | 2412 |
| 216 | 20241125 | 151400 | 1232576507 | 1369 | 1367 | 1370 | 1362 | 480 |
| 217 | 20241125 | 151300 | 1231921551 | 1374 | 1367 | 1376 | 1367 | 110 |
| 218 | 20241125 | 151200 | 1231770430 | 1376 | 1376 | 1377 | 1367 | 1603 |
| 219 | 20241125 | 151100 | 1229569203 | 1377 | 1375 | 1377 | 1368 | 5247 |
| 220 | 20241125 | 151000 | 1222353284 | 1368 | 1368 | 1375 | 1368 | 15724 |
| 221 | 20241125 | 150900 | 1200822654 | 1369 | 1369 | 1370 | 1368 | 4039 |
| 222 | 20241125 | 150800 | 1195292575 | 1368 | 1370 | 1370 | 1368 | 3880 |
| 223 | 20241125 | 150700 | 1189980069 | 1369 | 1365 | 1369 | 1365 | 10822 |
| 224 | 20241125 | 150600 | 1175189271 | 1366 | 1360 | 1366 | 1360 | 20526 |
| 225 | 20241125 | 150500 | 1147221610 | 1358 | 1357 | 1360 | 1357 | 7032 |
| 226 | 20241125 | 150400 | 1137670174 | 1358 | 1358 | 1358 | 1358 | 0 |
| 227 | 20241125 | 150300 | 1137670174 | 1358 | 1358 | 1358 | 1358 | 0 |
| 228 | 20241125 | 150200 | 1137670174 | 1358 | 1355 | 1358 | 1355 | 223 |
| 229 | 20241125 | 150100 | 1137367406 | 1357 | 1356 | 1357 | 1355 | 1740 |
| 230 | 20241125 | 150000 | 1135007258 | 1358 | 1358 | 1358 | 1358 | 0 |
| 231 | 20241125 | 145900 | 1135007258 | 1358 | 1357 | 1358 | 1357 | 93 |
| 232 | 20241125 | 145800 | 1134881056 | 1357 | 1356 | 1357 | 1356 | 9 |
| 233 | 20241125 | 145700 | 1134868848 | 1356 | 1358 | 1358 | 1356 | 5783 |
| 234 | 20241125 | 145600 | 1127026618 | 1356 | 1358 | 1358 | 1356 | 2417 |
| 235 | 20241125 | 145500 | 1123746332 | 1358 | 1358 | 1358 | 1358 | 50 |
| 236 | 20241125 | 145400 | 1123678432 | 1358 | 1359 | 1359 | 1354 | 14912 |
| 237 | 20241125 | 145300 | 1103428016 | 1359 | 1358 | 1359 | 1358 | 1001 |
| 238 | 20241125 | 145200 | 1102068657 | 1358 | 1358 | 1358 | 1358 | 0 |
| 239 | 20241125 | 145100 | 1102068657 | 1358 | 1358 | 1358 | 1358 | 14 |
| 240 | 20241125 | 145000 | 1102049645 | 1349 | 1355 | 1355 | 1348 | 4942 |
| 241 | 20241125 | 144900 | 1095382887 | 1355 | 1359 | 1359 | 1355 | 828 |
| 242 | 20241125 | 144800 | 1094258207 | 1359 | 1360 | 1360 | 1359 | 252 |
| 243 | 20241125 | 144700 | 1093915709 | 1360 | 1355 | 1360 | 1355 | 585 |
| 244 | 20241125 | 144600 | 1093121514 | 1356 | 1362 | 1362 | 1356 | 98 |
| 245 | 20241125 | 144500 | 1092988616 | 1356 | 1356 | 1356 | 1356 | 34 |
| 246 | 20241125 | 144400 | 1092942512 | 1363 | 1362 | 1363 | 1362 | 57 |
| 247 | 20241125 | 144300 | 1092864829 | 1365 | 1356 | 1366 | 1356 | 17379 |
| 248 | 20241125 | 144200 | 1069210751 | 1356 | 1353 | 1357 | 1353 | 3738 |
| 249 | 20241125 | 144100 | 1064145466 | 1353 | 1352 | 1353 | 1352 | 599 |
| 250 | 20241125 | 144000 | 1063335615 | 1352 | 1353 | 1353 | 1352 | 806 |
| 251 | 20241125 | 143900 | 1062245151 | 1352 | 1347 | 1352 | 1347 | 6142 |
| 252 | 20241125 | 143800 | 1053951781 | 1347 | 1347 | 1347 | 1346 | 20 |
| 253 | 20241125 | 143700 | 1053924851 | 1347 | 1346 | 1349 | 1346 | 3250 |
| 254 | 20241125 | 143600 | 1049549300 | 1349 | 1349 | 1349 | 1349 | 2 |
| 255 | 20241125 | 143500 | 1049546602 | 1349 | 1343 | 1349 | 1343 | 1333 |
| 256 | 20241125 | 143400 | 1047755777 | 1349 | 1344 | 1349 | 1343 | 703 |
| 257 | 20241125 | 143300 | 1046811540 | 1349 | 1344 | 1349 | 1344 | 406 |
| 258 | 20241125 | 143200 | 1046264621 | 1350 | 1350 | 1350 | 1343 | 473 |
| 259 | 20241125 | 143100 | 1045626505 | 1350 | 1347 | 1350 | 1347 | 5499 |
| 260 | 20241125 | 143000 | 1038206486 | 1347 | 1341 | 1347 | 1341 | 1019 |
| 261 | 20241125 | 142900 | 1036839965 | 1347 | 1342 | 1347 | 1342 | 101 |
| 262 | 20241125 | 142800 | 1036704418 | 1347 | 1345 | 1348 | 1341 | 692 |
| 263 | 20241125 | 142700 | 1035772463 | 1345 | 1345 | 1345 | 1345 | 0 |
| 264 | 20241125 | 142600 | 1035772463 | 1345 | 1344 | 1345 | 1344 | 2 |
| 265 | 20241125 | 142500 | 1035769774 | 1341 | 1343 | 1344 | 1341 | 800 |
| 266 | 20241125 | 142400 | 1034694670 | 1344 | 1344 | 1344 | 1344 | 100 |
| 267 | 20241125 | 142300 | 1034560270 | 1344 | 1344 | 1344 | 1344 | 237 |
| 268 | 20241125 | 142200 | 1034241742 | 1344 | 1344 | 1344 | 1344 | 10 |
| 269 | 20241125 | 142100 | 1034228302 | 1344 | 1348 | 1348 | 1344 | 4 |
| 270 | 20241125 | 142000 | 1034222918 | 1348 | 1348 | 1348 | 1348 | 37 |
| 271 | 20241125 | 141900 | 1034173042 | 1348 | 1341 | 1348 | 1340 | 2646 |
| 272 | 20241125 | 141800 | 1030627225 | 1341 | 1349 | 1349 | 1341 | 2084 |
| 273 | 20241125 | 141700 | 1027832565 | 1340 | 1340 | 1340 | 1340 | 188 |
| 274 | 20241125 | 141600 | 1027580645 | 1351 | 1351 | 1351 | 1351 | 23 |
| 275 | 20241125 | 141500 | 1027549572 | 1339 | 1353 | 1353 | 1339 | 500 |
| 276 | 20241125 | 141400 | 1026880050 | 1339 | 1336 | 1358 | 1336 | 15130 |
| 277 | 20241125 | 141300 | 1006524644 | 1336 | 1336 | 1336 | 1336 | 27 |
| 278 | 20241125 | 141200 | 1006488572 | 1336 | 1333 | 1336 | 1333 | 300 |
| 279 | 20241125 | 141100 | 1006088369 | 1336 | 1341 | 1341 | 1330 | 7234 |
| 280 | 20241125 | 141000 | 996453093 | 1341 | 1342 | 1342 | 1341 | 1771 |
| 281 | 20241125 | 140900 | 994077452 | 1342 | 1342 | 1342 | 1342 | 0 |
| 282 | 20241125 | 140800 | 994077452 | 1342 | 1345 | 1345 | 1342 | 505 |
| 283 | 20241125 | 140700 | 993399479 | 1345 | 1344 | 1345 | 1344 | 482 |
| 284 | 20241125 | 140600 | 992751191 | 1344 | 1345 | 1345 | 1344 | 923 |
| 285 | 20241125 | 140500 | 991510628 | 1345 | 1347 | 1347 | 1344 | 2622 |
| 286 | 20241125 | 140400 | 987984164 | 1345 | 1345 | 1348 | 1345 | 282 |
| 287 | 20241125 | 140300 | 987604868 | 1349 | 1349 | 1349 | 1349 | 669 |
| 288 | 20241125 | 140200 | 986702387 | 1350 | 1350 | 1350 | 1349 | 686 |
| 289 | 20241125 | 140100 | 985776848 | 1350 | 1354 | 1355 | 1350 | 10362 |
| 290 | 20241125 | 140000 | 971759648 | 1354 | 1361 | 1361 | 1353 | 4892 |
| 291 | 20241125 | 135900 | 965121643 | 1362 | 1342 | 1362 | 1341 | 83958 |
| 292 | 20241125 | 135800 | 851638088 | 1350 | 1343 | 1350 | 1340 | 14048 |
| 293 | 20241125 | 135700 | 832725939 | 1340 | 1340 | 1340 | 1340 | 30 |
| 294 | 20241125 | 135600 | 832685739 | 1343 | 1343 | 1343 | 1343 | 108 |
| 295 | 20241125 | 135500 | 832540695 | 1343 | 1344 | 1344 | 1338 | 788 |
| 296 | 20241125 | 135400 | 831481804 | 1338 | 1339 | 1345 | 1338 | 46654 |
| 297 | 20241125 | 135300 | 768888021 | 1339 | 1339 | 1339 | 1339 | 1123 |
| 298 | 20241125 | 135200 | 767384324 | 1340 | 1336 | 1340 | 1336 | 15108 |
| 299 | 20241125 | 135100 | 747168665 | 1336 | 1336 | 1336 | 1335 | 1176 |
| 300 | 20241125 | 135000 | 745597534 | 1337 | 1337 | 1337 | 1337 | 0 |
| 301 | 20241125 | 134900 | 745597534 | 1337 | 1336 | 1337 | 1336 | 1339 |
| 302 | 20241125 | 134800 | 743808518 | 1337 | 1335 | 1337 | 1335 | 2777 |
| 303 | 20241125 | 134700 | 740098299 | 1336 | 1328 | 1336 | 1328 | 13651 |
| 304 | 20241125 | 134600 | 721901334 | 1322 | 1322 | 1322 | 1322 | 0 |
| 305 | 20241125 | 134500 | 721901334 | 1322 | 1322 | 1322 | 1322 | 0 |
| 306 | 20241125 | 134400 | 721901334 | 1322 | 1322 | 1322 | 1322 | 0 |
| 307 | 20241125 | 134300 | 721901334 | 1322 | 1322 | 1322 | 1322 | 757 |
| 308 | 20241125 | 134200 | 720900580 | 1322 | 1322 | 1322 | 1322 | 0 |
| 309 | 20241125 | 134100 | 720900580 | 1322 | 1325 | 1325 | 1322 | 776 |
| 310 | 20241125 | 134000 | 719873909 | 1330 | 1330 | 1330 | 1330 | 0 |
| 311 | 20241125 | 133900 | 719873909 | 1330 | 1330 | 1330 | 1329 | 1366 |
| 312 | 20241125 | 133800 | 718058352 | 1330 | 1330 | 1330 | 1330 | 1179 |
| 313 | 20241125 | 133700 | 716490282 | 1330 | 1330 | 1330 | 1330 | 233 |
| 314 | 20241125 | 133600 | 716180392 | 1330 | 1330 | 1330 | 1329 | 326 |
| 315 | 20241125 | 133500 | 715746956 | 1331 | 1331 | 1331 | 1331 | 466 |
| 316 | 20241125 | 133400 | 715126710 | 1331 | 1331 | 1331 | 1331 | 200 |
| 317 | 20241125 | 133300 | 714860510 | 1331 | 1331 | 1331 | 1331 | 2000 |
| 318 | 20241125 | 133200 | 712198510 | 1329 | 1331 | 1331 | 1329 | 23 |
| 319 | 20241125 | 133100 | 712167915 | 1330 | 1330 | 1330 | 1330 | 1 |
| 320 | 20241125 | 133000 | 712166585 | 1331 | 1330 | 1332 | 1330 | 2142 |
| 321 | 20241125 | 132900 | 709314163 | 1332 | 1331 | 1332 | 1331 | 645 |
| 322 | 20241125 | 132800 | 708455123 | 1332 | 1332 | 1332 | 1332 | 96 |
| 323 | 20241125 | 132700 | 708327251 | 1333 | 1328 | 1333 | 1328 | 8790 |
| 324 | 20241125 | 132600 | 696630857 | 1328 | 1328 | 1328 | 1328 | 7 |
| 325 | 20241125 | 132500 | 696621561 | 1320 | 1319 | 1320 | 1319 | 200 |
| 326 | 20241125 | 132400 | 696357661 | 1329 | 1329 | 1329 | 1329 | 4150 |
| 327 | 20241125 | 132300 | 690842311 | 1329 | 1329 | 1329 | 1329 | 1707 |
| 328 | 20241125 | 132200 | 688573708 | 1323 | 1323 | 1323 | 1323 | 3232 |
| 329 | 20241125 | 132100 | 684297772 | 1323 | 1323 | 1323 | 1323 | 1992 |
| 330 | 20241125 | 132000 | 681662356 | 1323 | 1323 | 1323 | 1323 | 6 |
| 331 | 20241125 | 131900 | 681654418 | 1322 | 1320 | 1322 | 1320 | 6279 |
| 332 | 20241125 | 131800 | 673360940 | 1320 | 1317 | 1320 | 1317 | 21 |
| 333 | 20241125 | 131700 | 673333223 | 1316 | 1319 | 1319 | 1316 | 831 |
| 334 | 20241125 | 131600 | 672238606 | 1322 | 1322 | 1322 | 1322 | 0 |
| 335 | 20241125 | 131500 | 672238606 | 1322 | 1322 | 1322 | 1322 | 0 |
| 336 | 20241125 | 131400 | 672238606 | 1322 | 1322 | 1322 | 1322 | 803 |
| 337 | 20241125 | 131300 | 671177040 | 1321 | 1322 | 1323 | 1321 | 2286 |
| 338 | 20241125 | 131200 | 668156107 | 1322 | 1322 | 1322 | 1322 | 250 |
| 339 | 20241125 | 131100 | 667825607 | 1321 | 1321 | 1321 | 1321 | 0 |
| 340 | 20241125 | 131000 | 667825607 | 1321 | 1321 | 1321 | 1321 | 0 |
| 341 | 20241125 | 130900 | 667825607 | 1321 | 1321 | 1321 | 1321 | 33 |
| 342 | 20241125 | 130800 | 667782014 | 1321 | 1321 | 1321 | 1321 | 100 |
| 343 | 20241125 | 130700 | 667649914 | 1320 | 1320 | 1320 | 1320 | 186 |
| 344 | 20241125 | 130600 | 667404394 | 1320 | 1320 | 1320 | 1320 | 0 |
| 345 | 20241125 | 130500 | 667404394 | 1320 | 1320 | 1320 | 1320 | 46 |
| 346 | 20241125 | 130400 | 667343674 | 1320 | 1320 | 1320 | 1318 | 515 |
| 347 | 20241125 | 130300 | 666663918 | 1320 | 1320 | 1320 | 1320 | 24 |
| 348 | 20241125 | 130200 | 666632238 | 1320 | 1318 | 1320 | 1317 | 165 |
| 349 | 20241125 | 130100 | 666414600 | 1320 | 1319 | 1320 | 1319 | 11 |
| 350 | 20241125 | 130000 | 666400090 | 1320 | 1320 | 1320 | 1320 | 10 |
| 351 | 20241125 | 125900 | 666386890 | 1321 | 1321 | 1321 | 1321 | 0 |
| 352 | 20241125 | 125800 | 666386890 | 1321 | 1317 | 1321 | 1317 | 333 |
| 353 | 20241125 | 125700 | 665947545 | 1317 | 1320 | 1320 | 1317 | 143 |
| 354 | 20241125 | 125600 | 665758845 | 1315 | 1315 | 1315 | 1315 | 0 |
| 355 | 20241125 | 125500 | 665758845 | 1315 | 1318 | 1318 | 1315 | 301 |
| 356 | 20241125 | 125400 | 665363013 | 1321 | 1321 | 1321 | 1321 | 1 |
| 357 | 20241125 | 125300 | 665361692 | 1317 | 1318 | 1318 | 1317 | 10442 |
| 358 | 20241125 | 125200 | 651600405 | 1323 | 1323 | 1323 | 1323 | 0 |
| 359 | 20241125 | 125100 | 651600405 | 1323 | 1323 | 1323 | 1323 | 0 |
| 360 | 20241125 | 125000 | 651600405 | 1323 | 1329 | 1329 | 1318 | 12573 |
| 361 | 20241125 | 124900 | 634986123 | 1329 | 1329 | 1329 | 1329 | 1 |
| 362 | 20241125 | 124800 | 634984794 | 1325 | 1329 | 1329 | 1325 | 823 |
| 363 | 20241125 | 124700 | 633893111 | 1329 | 1329 | 1329 | 1329 | 10 |
| 364 | 20241125 | 124600 | 633879821 | 1329 | 1329 | 1329 | 1329 | 140 |
| 365 | 20241125 | 124500 | 633693761 | 1330 | 1330 | 1330 | 1330 | 0 |
| 366 | 20241125 | 124400 | 633693761 | 1330 | 1330 | 1330 | 1330 | 1 |
| 367 | 20241125 | 124300 | 633692431 | 1325 | 1329 | 1329 | 1325 | 14776 |
| 368 | 20241125 | 124200 | 614106375 | 1330 | 1330 | 1330 | 1330 | 1 |
| 369 | 20241125 | 124100 | 614105045 | 1330 | 1330 | 1330 | 1330 | 1039 |
| 370 | 20241125 | 124000 | 612723175 | 1329 | 1329 | 1329 | 1329 | 81 |
| 371 | 20241125 | 123900 | 612615526 | 1329 | 1329 | 1329 | 1328 | 298 |
| 372 | 20241125 | 123800 | 612219677 | 1329 | 1329 | 1329 | 1329 | 0 |
| 373 | 20241125 | 123700 | 612219677 | 1329 | 1329 | 1329 | 1329 | 0 |
| 374 | 20241125 | 123600 | 612219677 | 1329 | 1329 | 1329 | 1329 | 2 |
| 375 | 20241125 | 123500 | 612217019 | 1329 | 1329 | 1329 | 1329 | 0 |
| 376 | 20241125 | 123400 | 612217019 | 1329 | 1329 | 1329 | 1329 | 0 |
| 377 | 20241125 | 123300 | 612217019 | 1329 | 1329 | 1329 | 1329 | 579 |
| 378 | 20241125 | 123200 | 611447528 | 1329 | 1329 | 1329 | 1329 | 5 |
| 379 | 20241125 | 123100 | 611440883 | 1329 | 1329 | 1329 | 1329 | 11 |
| 380 | 20241125 | 123000 | 611426264 | 1328 | 1328 | 1328 | 1328 | 130 |
| 381 | 20241125 | 122900 | 611253624 | 1328 | 1328 | 1328 | 1328 | 0 |
| 382 | 20241125 | 122800 | 611253624 | 1328 | 1328 | 1328 | 1328 | 0 |
| 383 | 20241125 | 122700 | 611253624 | 1328 | 1328 | 1328 | 1328 | 0 |
| 384 | 20241125 | 122600 | 611253624 | 1328 | 1328 | 1328 | 1328 | 200 |
| 385 | 20241125 | 122500 | 610988024 | 1330 | 1330 | 1330 | 1330 | 0 |
| 386 | 20241125 | 122400 | 610988024 | 1330 | 1328 | 1330 | 1327 | 699 |
| 387 | 20241125 | 122300 | 610060400 | 1328 | 1327 | 1328 | 1327 | 1629 |
| 388 | 20241125 | 122200 | 607898715 | 1327 | 1327 | 1327 | 1327 | 1 |
| 389 | 20241125 | 122100 | 607897388 | 1325 | 1327 | 1327 | 1325 | 2192 |
| 390 | 20241125 | 122000 | 604989903 | 1328 | 1328 | 1328 | 1328 | 842 |
| 391 | 20241125 | 121900 | 603871727 | 1330 | 1330 | 1330 | 1330 | 2 |
| 392 | 20241125 | 121800 | 603869067 | 1330 | 1328 | 1330 | 1328 | 31 |
| 393 | 20241125 | 121700 | 603827897 | 1330 | 1331 | 1331 | 1330 | 1189 |
| 394 | 20241125 | 121600 | 602245938 | 1332 | 1331 | 1332 | 1331 | 101 |
| 395 | 20241125 | 121500 | 602111506 | 1331 | 1331 | 1331 | 1331 | 50 |
| 396 | 20241125 | 121400 | 602044956 | 1331 | 1332 | 1332 | 1331 | 1306 |
| 397 | 20241125 | 121300 | 600305391 | 1335 | 1337 | 1339 | 1335 | 7238 |
| 398 | 20241125 | 121200 | 590623138 | 1337 | 1337 | 1340 | 1337 | 4966 |
| 399 | 20241125 | 121100 | 583977584 | 1336 | 1338 | 1338 | 1336 | 7224 |
| 400 | 20241125 | 121000 | 574319123 | 1337 | 1335 | 1338 | 1335 | 10268 |
| 401 | 20241125 | 120900 | 560595478 | 1335 | 1334 | 1336 | 1334 | 5140 |
| 402 | 20241125 | 120800 | 553734044 | 1335 | 1336 | 1336 | 1330 | 207 |
| 403 | 20241125 | 120700 | 553458408 | 1330 | 1330 | 1336 | 1330 | 26515 |
| 404 | 20241125 | 120600 | 518110842 | 1329 | 1328 | 1329 | 1328 | 1991 |
| 405 | 20241125 | 120500 | 515465454 | 1329 | 1329 | 1329 | 1329 | 1297 |
| 406 | 20241125 | 120400 | 513741741 | 1328 | 1327 | 1328 | 1327 | 5814 |
| 407 | 20241125 | 120300 | 506024257 | 1327 | 1325 | 1327 | 1325 | 63 |
| 408 | 20241125 | 120200 | 505940780 | 1327 | 1326 | 1327 | 1326 | 1347 |
| 409 | 20241125 | 120100 | 504154332 | 1326 | 1326 | 1326 | 1326 | 0 |
| 410 | 20241125 | 120000 | 504154332 | 1326 | 1326 | 1326 | 1326 | 1000 |
| 411 | 20241125 | 115900 | 502828332 | 1326 | 1326 | 1326 | 1326 | 2 |
| 412 | 20241125 | 115800 | 502825680 | 1325 | 1324 | 1325 | 1324 | 5048 |
| 413 | 20241125 | 115700 | 496138179 | 1323 | 1323 | 1323 | 1323 | 8 |
| 414 | 20241125 | 115600 | 496127595 | 1322 | 1322 | 1322 | 1322 | 0 |
| 415 | 20241125 | 115500 | 496127595 | 1322 | 1322 | 1322 | 1322 | 0 |
| 416 | 20241125 | 115400 | 496127595 | 1322 | 1324 | 1324 | 1322 | 508 |
| 417 | 20241125 | 115300 | 495456015 | 1324 | 1324 | 1324 | 1324 | 0 |
| 418 | 20241125 | 115200 | 495456015 | 1324 | 1324 | 1324 | 1324 | 538 |
| 419 | 20241125 | 115100 | 494743703 | 1325 | 1326 | 1326 | 1325 | 1180 |
| 420 | 20241125 | 115000 | 493179274 | 1326 | 1326 | 1326 | 1326 | 314 |
| 421 | 20241125 | 114900 | 492762910 | 1326 | 1326 | 1326 | 1326 | 1008 |
| 422 | 20241125 | 114800 | 491426302 | 1325 | 1326 | 1326 | 1324 | 1128 |
| 423 | 20241125 | 114700 | 489932383 | 1324 | 1325 | 1327 | 1324 | 4502 |
| 424 | 20241125 | 114600 | 483962810 | 1324 | 1324 | 1324 | 1322 | 511 |
| 425 | 20241125 | 114500 | 483286664 | 1324 | 1320 | 1324 | 1320 | 753 |
| 426 | 20241125 | 114400 | 482290660 | 1325 | 1325 | 1325 | 1325 | 139 |
| 427 | 20241125 | 114300 | 482106485 | 1325 | 1325 | 1325 | 1325 | 3873 |
| 428 | 20241125 | 114200 | 476974760 | 1325 | 1322 | 1325 | 1322 | 2014 |
| 429 | 20241125 | 114100 | 474309772 | 1322 | 1320 | 1322 | 1320 | 250 |
| 430 | 20241125 | 114000 | 473979324 | 1320 | 1320 | 1320 | 1320 | 37 |
| 431 | 20241125 | 113900 | 473930484 | 1320 | 1320 | 1320 | 1320 | 1000 |
| 432 | 20241125 | 113800 | 472610484 | 1320 | 1320 | 1320 | 1320 | 14 |
| 433 | 20241125 | 113700 | 472592004 | 1320 | 1322 | 1322 | 1320 | 18 |
| 434 | 20241125 | 113600 | 472568216 | 1322 | 1322 | 1322 | 1322 | 0 |
| 435 | 20241125 | 113500 | 472568216 | 1322 | 1320 | 1322 | 1320 | 81 |
| 436 | 20241125 | 113400 | 472461268 | 1322 | 1322 | 1322 | 1322 | 0 |
| 437 | 20241125 | 113300 | 472461268 | 1322 | 1322 | 1322 | 1322 | 13 |
| 438 | 20241125 | 113200 | 472444082 | 1322 | 1320 | 1322 | 1314 | 3563 |
| 439 | 20241125 | 113100 | 467753206 | 1320 | 1320 | 1320 | 1320 | 0 |
| 440 | 20241125 | 113000 | 467753206 | 1320 | 1320 | 1320 | 1320 | 14 |
| 441 | 20241125 | 112900 | 467734726 | 1320 | 1320 | 1320 | 1320 | 0 |
| 442 | 20241125 | 112800 | 467734726 | 1320 | 1324 | 1324 | 1320 | 923 |
| 443 | 20241125 | 112700 | 466515133 | 1325 | 1324 | 1325 | 1324 | 14 |
| 444 | 20241125 | 112600 | 466496586 | 1325 | 1325 | 1325 | 1325 | 1 |
| 445 | 20241125 | 112500 | 466495261 | 1324 | 1323 | 1324 | 1323 | 812 |
| 446 | 20241125 | 112400 | 465420575 | 1321 | 1321 | 1321 | 1321 | 1 |
| 447 | 20241125 | 112300 | 465419254 | 1323 | 1321 | 1323 | 1321 | 1034 |
| 448 | 20241125 | 112200 | 464052272 | 1323 | 1323 | 1323 | 1323 | 14 |
| 449 | 20241125 | 112100 | 464033750 | 1323 | 1323 | 1323 | 1323 | 0 |
| 450 | 20241125 | 112000 | 464033750 | 1323 | 1323 | 1323 | 1323 | 15 |
| 451 | 20241125 | 111900 | 464013905 | 1326 | 1326 | 1326 | 1326 | 0 |
| 452 | 20241125 | 111800 | 464013905 | 1326 | 1326 | 1326 | 1326 | 0 |
| 453 | 20241125 | 111700 | 464013905 | 1326 | 1325 | 1326 | 1325 | 1014 |
| 454 | 20241125 | 111600 | 462670341 | 1325 | 1325 | 1325 | 1325 | 0 |
| 455 | 20241125 | 111500 | 462670341 | 1325 | 1325 | 1325 | 1325 | 206 |
| 456 | 20241125 | 111400 | 462397391 | 1323 | 1323 | 1323 | 1323 | 3827 |
| 457 | 20241125 | 111300 | 457334270 | 1323 | 1323 | 1323 | 1323 | 229 |
| 458 | 20241125 | 111200 | 457031303 | 1325 | 1325 | 1325 | 1325 | 75 |
| 459 | 20241125 | 111100 | 456931928 | 1326 | 1326 | 1326 | 1323 | 207 |
| 460 | 20241125 | 111000 | 456658046 | 1326 | 1324 | 1326 | 1323 | 340 |
| 461 | 20241125 | 110900 | 456208104 | 1326 | 1326 | 1326 | 1326 | 35 |
| 462 | 20241125 | 110800 | 456161694 | 1326 | 1325 | 1326 | 1324 | 3042 |
| 463 | 20241125 | 110700 | 452131265 | 1325 | 1323 | 1325 | 1323 | 5882 |
| 464 | 20241125 | 110600 | 444342361 | 1323 | 1323 | 1323 | 1323 | 208 |
| 465 | 20241125 | 110500 | 444067177 | 1323 | 1323 | 1323 | 1320 | 74 |
| 466 | 20241125 | 110400 | 443969419 | 1323 | 1321 | 1323 | 1321 | 3220 |
| 467 | 20241125 | 110300 | 439713571 | 1321 | 1321 | 1321 | 1321 | 4012 |
| 468 | 20241125 | 110200 | 434413719 | 1319 | 1322 | 1322 | 1319 | 4010 |
| 469 | 20241125 | 110100 | 429124505 | 1321 | 1318 | 1321 | 1318 | 5427 |
| 470 | 20241125 | 110000 | 421961934 | 1320 | 1319 | 1320 | 1319 | 3691 |
| 471 | 20241125 | 105900 | 417093499 | 1319 | 1314 | 1319 | 1307 | 7439 |
| 472 | 20241125 | 105800 | 407311437 | 1320 | 1320 | 1320 | 1320 | 6 |
| 473 | 20241125 | 105700 | 407303517 | 1320 | 1320 | 1320 | 1320 | 5 |
| 474 | 20241125 | 105600 | 407296917 | 1321 | 1322 | 1322 | 1311 | 1392 |
| 475 | 20241125 | 105500 | 405471299 | 1322 | 1322 | 1322 | 1322 | 5 |
| 476 | 20241125 | 105400 | 405464689 | 1322 | 1317 | 1322 | 1317 | 1017 |
| 477 | 20241125 | 105300 | 404125270 | 1322 | 1321 | 1322 | 1321 | 50 |
| 478 | 20241125 | 105200 | 404059214 | 1321 | 1313 | 1321 | 1313 | 1011 |
| 479 | 20241125 | 105100 | 402731703 | 1321 | 1320 | 1321 | 1313 | 1864 |
| 480 | 20241125 | 105000 | 400277286 | 1320 | 1320 | 1321 | 1320 | 5084 |
| 481 | 20241125 | 104900 | 393565337 | 1319 | 1320 | 1320 | 1318 | 4715 |
| 482 | 20241125 | 104800 | 387348240 | 1311 | 1320 | 1320 | 1311 | 1199 |
| 483 | 20241125 | 104700 | 385776108 | 1320 | 1316 | 1321 | 1312 | 1006 |
| 484 | 20241125 | 104600 | 384455279 | 1321 | 1310 | 1321 | 1310 | 57807 |
| 485 | 20241125 | 104500 | 308387440 | 1310 | 1310 | 1310 | 1310 | 71 |
| 486 | 20241125 | 104400 | 308294430 | 1304 | 1305 | 1310 | 1304 | 7920 |
| 487 | 20241125 | 104300 | 297949018 | 1310 | 1306 | 1310 | 1306 | 2907 |
| 488 | 20241125 | 104200 | 294152448 | 1310 | 1309 | 1310 | 1306 | 3914 |
| 489 | 20241125 | 104100 | 289039608 | 1310 | 1310 | 1310 | 1310 | 6 |
| 490 | 20241125 | 104000 | 289031748 | 1310 | 1310 | 1310 | 1310 | 9 |
| 491 | 20241125 | 103900 | 289019958 | 1305 | 1310 | 1310 | 1305 | 65 |
| 492 | 20241125 | 103800 | 288935058 | 1310 | 1310 | 1310 | 1310 | 12 |
| 493 | 20241125 | 103700 | 288919338 | 1310 | 1305 | 1310 | 1305 | 55 |
| 494 | 20241125 | 103600 | 288847538 | 1310 | 1310 | 1310 | 1310 | 6 |
| 495 | 20241125 | 103500 | 288839678 | 1310 | 1310 | 1310 | 1310 | 218 |
| 496 | 20241125 | 103400 | 288554098 | 1310 | 1305 | 1310 | 1305 | 554 |
| 497 | 20241125 | 103300 | 287830993 | 1305 | 1306 | 1306 | 1304 | 173 |
| 498 | 20241125 | 103200 | 287605386 | 1308 | 1309 | 1309 | 1308 | 356 |
| 499 | 20241125 | 103100 | 287139614 | 1309 | 1309 | 1309 | 1309 | 11 |
| 500 | 20241125 | 103000 | 287125215 | 1306 | 1310 | 1310 | 1306 | 7 |
| 501 | 20241125 | 102900 | 287116049 | 1311 | 1309 | 1311 | 1309 | 4071 |
| 502 | 20241125 | 102800 | 281787098 | 1309 | 1309 | 1309 | 1305 | 3384 |
| 503 | 20241125 | 102700 | 277370938 | 1309 | 1309 | 1309 | 1309 | 12 |
| 504 | 20241125 | 102600 | 277355230 | 1303 | 1309 | 1309 | 1303 | 6 |
| 505 | 20241125 | 102500 | 277347382 | 1303 | 1309 | 1309 | 1303 | 7 |
| 506 | 20241125 | 102400 | 277338225 | 1309 | 1310 | 1310 | 1309 | 864 |
| 507 | 20241125 | 102300 | 276207195 | 1310 | 1310 | 1310 | 1310 | 6 |
| 508 | 20241125 | 102200 | 276199335 | 1310 | 1310 | 1310 | 1310 | 6 |
| 509 | 20241125 | 102100 | 276191475 | 1311 | 1311 | 1311 | 1310 | 106 |
| 510 | 20241125 | 102000 | 276052569 | 1309 | 1309 | 1309 | 1301 | 4028 |
| 511 | 20241125 | 101900 | 270798513 | 1303 | 1309 | 1309 | 1303 | 465 |
| 512 | 20241125 | 101800 | 270191719 | 1309 | 1309 | 1309 | 1309 | 5 |
| 513 | 20241125 | 101700 | 270185174 | 1309 | 1309 | 1309 | 1309 | 107 |
| 514 | 20241125 | 101600 | 270045111 | 1312 | 1314 | 1314 | 1312 | 112 |
| 515 | 20241125 | 101500 | 269898056 | 1309 | 1314 | 1314 | 1309 | 4121 |
| 516 | 20241125 | 101400 | 264486062 | 1314 | 1307 | 1314 | 1307 | 26 |
| 517 | 20241125 | 101300 | 264452038 | 1314 | 1314 | 1314 | 1314 | 13 |
| 518 | 20241125 | 101200 | 264434956 | 1314 | 1310 | 1314 | 1303 | 2927 |
| 519 | 20241125 | 101100 | 260602466 | 1310 | 1310 | 1310 | 1309 | 87 |
| 520 | 20241125 | 101000 | 260488506 | 1310 | 1309 | 1310 | 1309 | 130 |
| 521 | 20241125 | 100900 | 260318331 | 1310 | 1310 | 1310 | 1310 | 23 |
| 522 | 20241125 | 100800 | 260288201 | 1314 | 1310 | 1314 | 1309 | 386 |
| 523 | 20241125 | 100700 | 259782621 | 1310 | 1314 | 1314 | 1310 | 48 |
| 524 | 20241125 | 100600 | 259719557 | 1314 | 1315 | 1315 | 1314 | 15 |
| 525 | 20241125 | 100500 | 259699841 | 1316 | 1316 | 1316 | 1316 | 5 |
| 526 | 20241125 | 100400 | 259693261 | 1316 | 1310 | 1316 | 1310 | 286 |
| 527 | 20241125 | 100300 | 259318565 | 1315 | 1315 | 1316 | 1315 | 126 |
| 528 | 20241125 | 100200 | 259152869 | 1315 | 1315 | 1315 | 1308 | 88 |
| 529 | 20241125 | 100100 | 259037688 | 1315 | 1315 | 1315 | 1315 | 7 |
| 530 | 20241125 | 100000 | 259028483 | 1309 | 1315 | 1315 | 1309 | 332 |
| 531 | 20241125 | 095900 | 258593247 | 1310 | 1308 | 1310 | 1308 | 123 |
| 532 | 20241125 | 095800 | 258432195 | 1310 | 1315 | 1315 | 1310 | 94 |
| 533 | 20241125 | 095700 | 258308990 | 1310 | 1315 | 1315 | 1310 | 85 |
| 534 | 20241125 | 095600 | 258197615 | 1315 | 1315 | 1315 | 1315 | 7 |
| 535 | 20241125 | 095500 | 258188410 | 1317 | 1317 | 1317 | 1312 | 2049 |
| 536 | 20241125 | 095400 | 255499047 | 1317 | 1317 | 1317 | 1317 | 47 |
| 537 | 20241125 | 095300 | 255437148 | 1317 | 1312 | 1317 | 1312 | 4 |
| 538 | 20241125 | 095200 | 255431895 | 1310 | 1312 | 1312 | 1310 | 694 |
| 539 | 20241125 | 095100 | 254521865 | 1317 | 1317 | 1317 | 1317 | 32 |
| 540 | 20241125 | 095000 | 254479721 | 1317 | 1317 | 1317 | 1317 | 75 |
| 541 | 20241125 | 094900 | 254380946 | 1318 | 1315 | 1318 | 1315 | 1002 |
| 542 | 20241125 | 094800 | 253063028 | 1315 | 1315 | 1315 | 1315 | 0 |
| 543 | 20241125 | 094700 | 253063028 | 1315 | 1313 | 1315 | 1313 | 1031 |
| 544 | 20241125 | 094600 | 251708681 | 1308 | 1308 | 1308 | 1308 | 1800 |
| 545 | 20241125 | 094500 | 249354281 | 1308 | 1308 | 1313 | 1308 | 129 |
| 546 | 20241125 | 094400 | 249185539 | 1308 | 1308 | 1308 | 1308 | 213 |
| 547 | 20241125 | 094300 | 248906935 | 1315 | 1315 | 1315 | 1315 | 0 |
| 548 | 20241125 | 094200 | 248906935 | 1315 | 1309 | 1315 | 1308 | 2026 |
| 549 | 20241125 | 094100 | 246256189 | 1315 | 1315 | 1315 | 1315 | 103 |
| 550 | 20241125 | 094000 | 246120744 | 1315 | 1315 | 1315 | 1310 | 11150 |
| 551 | 20241125 | 093900 | 231494857 | 1315 | 1318 | 1318 | 1315 | 1886 |
| 552 | 20241125 | 093800 | 229014390 | 1316 | 1320 | 1320 | 1316 | 398 |
| 553 | 20241125 | 093700 | 228490204 | 1320 | 1318 | 1320 | 1318 | 117 |
| 554 | 20241125 | 093600 | 228335793 | 1320 | 1320 | 1320 | 1320 | 45 |
| 555 | 20241125 | 093500 | 228276393 | 1321 | 1321 | 1321 | 1321 | 0 |
| 556 | 20241125 | 093400 | 228276393 | 1321 | 1321 | 1321 | 1321 | 20 |
| 557 | 20241125 | 093300 | 228249973 | 1321 | 1321 | 1321 | 1321 | 1 |
| 558 | 20241125 | 093200 | 228248652 | 1321 | 1317 | 1321 | 1316 | 2531 |
| 559 | 20241125 | 093100 | 224914296 | 1317 | 1320 | 1320 | 1317 | 3 |
| 560 | 20241125 | 093000 | 224910339 | 1321 | 1321 | 1321 | 1316 | 882 |
| 561 | 20241125 | 092900 | 223745227 | 1315 | 1322 | 1322 | 1315 | 25 |
| 562 | 20241125 | 092800 | 223712191 | 1322 | 1320 | 1322 | 1319 | 2966 |
| 563 | 20241125 | 092700 | 219796235 | 1320 | 1321 | 1321 | 1320 | 512 |
| 564 | 20241125 | 092600 | 219120383 | 1320 | 1315 | 1320 | 1315 | 2378 |
| 565 | 20241125 | 092500 | 215992258 | 1315 | 1320 | 1320 | 1315 | 3165 |
| 566 | 20241125 | 092400 | 211815628 | 1321 | 1315 | 1321 | 1315 | 428 |
| 567 | 20241125 | 092300 | 211252202 | 1315 | 1314 | 1321 | 1314 | 16702 |
| 568 | 20241125 | 092200 | 189294763 | 1314 | 1314 | 1314 | 1314 | 26 |
| 569 | 20241125 | 092100 | 189260599 | 1314 | 1316 | 1316 | 1310 | 902 |
| 570 | 20241125 | 092000 | 188075502 | 1316 | 1313 | 1316 | 1310 | 1699 |
| 571 | 20241125 | 091900 | 185847438 | 1312 | 1326 | 1326 | 1312 | 13267 |
| 572 | 20241125 | 091800 | 168413923 | 1316 | 1321 | 1327 | 1316 | 6264 |
| 573 | 20241125 | 091700 | 160154957 | 1328 | 1328 | 1328 | 1328 | 1 |
| 574 | 20241125 | 091600 | 160153629 | 1329 | 1324 | 1329 | 1324 | 313 |
| 575 | 20241125 | 091500 | 159739212 | 1324 | 1324 | 1330 | 1324 | 419 |
| 576 | 20241125 | 091400 | 159183225 | 1331 | 1326 | 1331 | 1326 | 3286 |
| 577 | 20241125 | 091300 | 154810204 | 1326 | 1329 | 1329 | 1326 | 5252 |
| 578 | 20241125 | 091200 | 147832531 | 1329 | 1336 | 1336 | 1329 | 1638 |
| 579 | 20241125 | 091100 | 145651623 | 1324 | 1328 | 1335 | 1324 | 26351 |
| 580 | 20241125 | 091000 | 110573486 | 1328 | 1332 | 1332 | 1315 | 3762 |
| 581 | 20241125 | 090900 | 105590128 | 1333 | 1322 | 1333 | 1320 | 6544 |
| 582 | 20241125 | 090800 | 96890704 | 1312 | 1336 | 1337 | 1312 | 1651 |
| 583 | 20241125 | 090700 | 94710263 | 1337 | 1322 | 1339 | 1321 | 21588 |
| 584 | 20241125 | 090600 | 66064068 | 1322 | 1315 | 1322 | 1302 | 15858 |
| 585 | 20241125 | 090500 | 45212317 | 1315 | 1306 | 1318 | 1306 | 6368 |
| 586 | 20241125 | 090400 | 36868469 | 1305 | 1299 | 1305 | 1299 | 5088 |
| 587 | 20241125 | 090300 | 30245587 | 1299 | 1290 | 1299 | 1283 | 6753 |
| 588 | 20241125 | 090200 | 21510106 | 1293 | 1278 | 1293 | 1278 | 27 |
| 589 | 20241125 | 090100 | 21475259 | 1292 | 1276 | 1292 | 1276 | 5554 |
| 590 | 20241125 | 090000 | 14387023 | 1276 | 1282 | 1284 | 1275 | 11240 |